Tao Heung Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00573  2007-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.340 2025-11-11
2 2025-11-12 0.340 2025-11-10
3 2025-10-13 2,368,000 10,000 0.23 1,014,348,000 828,800 0.350 2025-10-09
4 2025-09-18 2,358,000 40,000 0.23 1,014,348,000 813,510 0.345 2025-09-16
5 2025-09-11 2,318,000 50,000 0.23 1,014,348,000 764,940 0.330 2025-09-09
6 2025-08-01 2,268,000 -30,000 0.22 1,014,348,000 680,400 0.300 2025-07-30
7 2025-07-29 2,298,000 -50,000 0.23 1,014,348,000 712,380 0.310 2025-07-25
8 2025-06-26 2,348,000 -11,000 0.23 1,014,348,000 692,660 0.295 2025-06-24
9 2025-06-18 2,359,000 -10,000 0.23 1,014,348,000 707,700 0.300 2025-06-16
10 2025-05-30 2,369,000 -60,000 0.23 1,014,348,000 663,320 0.280 2025-05-28
11 2025-05-26 2,429,000 5,000 0.24 1,014,348,000 704,410 0.290 2025-05-22
12 2025-04-14 2,424,000 2,000 0.24 1,014,348,000 812,040 0.335 2025-04-10
13 2025-04-09 2,422,000 2,000 0.24 1,014,348,000 847,700 0.350 2025-04-07
14 2025-04-02 2,420,000 5,000 0.24 1,014,348,000 919,600 0.380 2025-03-31
15 2025-03-31 2,415,000 -12,000 0.24 1,014,348,000 966,000 0.400 2025-03-27
16 2025-03-27 2,427,000 10,000 0.24 1,014,348,000 1,019,340 0.420 2025-03-25
17 2025-03-25 2,417,000 10,000 0.24 1,014,348,000 1,003,055 0.415 2025-03-21
18 2025-03-11 2,407,000 10,000 0.24 1,014,348,000 1,047,045 0.435 2025-03-07
19 2025-02-18 2,397,000 -11,000 0.24 1,014,348,000 1,006,740 0.420 2025-02-14
20 2025-01-22 2,408,000 37,000 0.24 1,014,348,000 1,047,480 0.435 2025-01-20
21 2024-10-21 2,371,000 -11,000 0.23 1,014,348,000 1,126,225 0.475 2024-10-17
22 2024-10-09 2,382,000 -99,000 0.23 1,014,348,000 1,262,460 0.530 2024-10-07
23 2024-10-04 2,481,000 -1,000 0.24 1,014,348,000 1,414,170 0.570 2024-10-02
24 2024-09-30 2,482,000 -1,000 0.24 1,014,348,000 1,241,000 0.500 2024-09-26
25 2024-09-03 2,483,000 -5,000 0.24 1,014,348,000 1,266,330 0.510 2024-08-30
26 2024-08-27 2,488,000 3,000 0.25 1,014,348,000 1,393,280 0.560 2024-08-23
27 2024-07-02 2,485,000 -1,000 0.24 1,014,348,000 1,814,050 0.730 2024-06-27
28 2024-06-04 2,486,000 -40,000 0.25 1,014,348,000 1,914,220 0.770 2024-05-31
29 2024-04-23 2,526,000 -150,000 0.25 1,014,348,000 1,793,460 0.710 2024-04-19
30 2024-03-25 2,676,000 40,000 0.26 1,014,348,000 1,953,480 0.730 2024-03-21
31 2023-08-16 2,636,000 150,000 0.26 1,014,348,000 2,056,080 0.780 2023-08-14
32 2023-08-14 2,486,000 -80,000 0.25 1,014,348,000 2,013,660 0.810 2023-08-10
33 2023-08-07 2,566,000 -80,000 0.25 1,014,348,000 2,052,800 0.800 2023-08-03
34 2023-08-03 2,646,000 -70,000 0.26 1,014,348,000 2,116,800 0.800 2023-08-01
35 2023-07-31 2,716,000 -70,000 0.27 1,014,348,000 2,172,800 0.800 2023-07-27
36 2023-07-26 2,786,000 -45,000 0.27 1,014,348,000 2,145,220 0.770 2023-07-24
37 2023-07-20 2,831,000 -13,000 0.28 1,014,348,000 2,264,800 0.800 2023-07-18
38 2023-07-18 2,844,000 133,000 0.28 1,014,348,000 2,275,200 0.800 2023-07-13
39 2023-07-11 2,711,000 -90,000 0.27 1,014,348,000 2,114,580 0.780 2023-07-07
40 2023-07-05 2,801,000 -80,000 0.28 1,014,348,000 2,156,770 0.770 2023-07-03
41 2023-06-29 2,881,000 60,000 0.28 1,014,348,000 2,247,180 0.780 2023-06-27
42 2023-05-30 2,821,000 10,000 0.28 1,014,348,000 2,200,380 0.780 2023-05-25
43 2023-04-21 2,811,000 -4,000 0.28 1,014,348,000 2,389,350 0.850 2023-04-19
44 2023-02-06 2,815,000 -60,000 0.28 1,014,348,000 2,533,500 0.900 2023-02-02
45 2023-01-12 2,875,000 60,000 0.28 1,014,348,000 2,587,500 0.900 2023-01-10
46 2022-12-16 2,815,000 20,000 0.28 1,014,348,000 2,533,500 0.900 2022-12-14
47 2022-11-11 2,795,000 -31,000 0.28 1,014,348,000 2,012,400 0.720 2022-11-09
48 2022-11-08 2,826,000 31,000 0.28 1,014,348,000 2,006,460 0.710 2022-11-04
49 2022-10-17 2,795,000 -1,000 0.28 1,014,348,000 2,124,200 0.760 2022-10-13
50 2022-10-12 2,796,000 -205,000 0.28 1,014,348,000 2,180,880 0.780 2022-10-10
51 2022-08-31 3,001,000 -21,000 0.30 1,014,348,000 2,490,830 0.830 2022-08-29
52 2022-08-26 3,022,000 -66,000 0.30 1,014,348,000 2,478,040 0.820 2022-08-24
53 2022-08-22 3,088,000 -2,000 0.30 1,014,348,000 2,532,160 0.820 2022-08-18
54 2022-08-16 3,090,000 -21,000 0.30 1,014,348,000 2,502,900 0.810 2022-08-12
55 2022-08-05 3,111,000 21,000 0.31 1,014,348,000 2,519,910 0.810 2022-08-03
56 2022-07-20 3,090,000 -11,000 0.30 1,014,348,000 2,626,500 0.850 2022-07-18
57 2022-06-28 3,101,000 -20,000 0.31 1,014,348,000 2,697,870 0.870 2022-06-24
58 2022-05-24 3,121,000 50,000 0.31 1,014,348,000 2,746,480 0.880 2022-05-20
59 2022-03-30 3,071,000 -17,000 0.30 1,014,348,000 2,856,030 0.930 2022-03-28
60 2022-03-24 3,088,000 -35,000 0.30 1,014,348,000 2,840,960 0.920 2022-03-22
61 2022-03-22 3,123,000 -106,000 0.31 1,014,348,000 2,623,320 0.840 2022-03-18
62 2022-03-02 3,229,000 -9,000 0.32 1,014,348,000 2,712,360 0.840 2022-02-28
63 2022-02-07 3,238,000 -1,000 0.32 1,014,348,000 2,914,200 0.900 2022-01-28
64 2022-02-04 3,239,000 11,000 0.32 1,014,348,000 2,915,100 0.900 2022-01-27
65 2022-01-28 3,228,000 15,000 0.32 1,014,348,000 2,872,920 0.890 2022-01-26
66 2022-01-27 3,213,000 20,000 0.32 1,014,348,000 2,891,700 0.900 2022-01-25
67 2022-01-26 3,193,000 -50,000 0.31 1,014,348,000 2,905,630 0.910 2022-01-24
68 2022-01-20 3,243,000 -1,000 0.32 1,014,348,000 2,853,840 0.880 2022-01-18
69 2022-01-17 3,244,000 -14,000 0.32 1,014,348,000 2,919,600 0.900 2022-01-13
70 2021-12-14 3,258,000 17,000 0.32 1,016,348,000 2,964,780 0.910 2021-12-10
71 2021-12-02 3,241,000 1,000 0.32 1,016,348,000 2,852,080 0.880 2021-11-30
72 2021-09-24 3,240,000 14,000 0.32 1,016,348,000 2,916,000 0.900 2021-09-21
73 2021-09-23 3,226,000 -10,000 0.32 1,016,348,000 2,838,880 0.880 2021-09-20
74 2021-09-20 3,236,000 -50,000 0.32 1,016,348,000 2,977,120 0.920 2021-09-16
75 2021-09-17 3,286,000 51,000 0.32 1,016,348,000 3,055,980 0.930 2021-09-15
76 2021-09-08 3,235,000 -61,000 0.32 1,016,348,000 3,040,900 0.940 2021-09-06
77 2021-09-06 3,296,000 40,000 0.32 1,016,348,000 3,065,280 0.930 2021-09-02
78 2021-09-03 3,256,000 -37,000 0.32 1,016,348,000 3,060,640 0.940 2021-09-01
79 2021-08-31 3,293,000 47,000 0.32 1,016,348,000 3,128,350 0.950 2021-08-27
80 2021-08-30 3,246,000 -40,000 0.32 1,016,348,000 3,116,160 0.960 2021-08-26
81 2021-08-27 3,286,000 40,000 0.32 1,016,348,000 3,088,840 0.940 2021-08-25
82 2021-06-29 3,246,000 -44,000 0.32 1,016,348,000 3,343,380 1.030 2021-06-25
83 2021-06-28 3,290,000 -16,000 0.32 1,016,348,000 3,355,800 1.020 2021-06-24
84 2021-06-16 3,306,000 -167,000 0.33 1,016,348,000 3,239,880 0.980 2021-06-11
85 2021-06-01 3,473,000 -183,000 0.34 1,016,348,000 3,403,540 0.980 2021-05-28
86 2021-05-21 3,656,000 30,000 0.36 1,016,348,000 3,656,000 1.000 2021-05-18
87 2021-04-21 3,626,000 30,000 0.36 1,016,348,000 3,807,300 1.050 2021-04-19
88 2021-04-20 3,596,000 -148,000 0.35 1,016,348,000 3,775,800 1.050 2021-04-16
89 2021-04-19 3,744,000 50,000 0.37 1,016,348,000 3,594,240 0.960 2021-04-15
90 2021-04-16 3,694,000 -37,000 0.36 1,016,348,000 3,620,120 0.980 2021-04-14
91 2021-04-15 3,731,000 -30,000 0.37 1,016,348,000 3,507,140 0.940 2021-04-13
92 2021-03-24 3,761,000 -30,000 0.37 1,016,348,000 3,572,950 0.950 2021-03-22
93 2021-03-08 3,791,000 89,000 0.37 1,016,348,000 3,525,630 0.930 2021-03-04
94 2021-03-02 3,702,000 30,000 0.36 1,016,348,000 3,479,880 0.940 2021-02-26
95 2021-03-01 3,672,000 -10,000 0.36 1,016,348,000 3,525,120 0.960 2021-02-25
96 2021-02-25 3,682,000 154,000 0.36 1,016,348,000 3,497,900 0.950 2021-02-23
97 2021-02-24 3,528,000 96,000 0.35 1,016,348,000 3,245,760 0.920 2021-02-22
98 2021-02-22 3,432,000 -30,000 0.34 1,016,348,000 3,123,120 0.910 2021-02-18
99 2021-02-19 3,462,000 50,000 0.34 1,016,348,000 3,254,280 0.940 2021-02-17
100 2021-02-18 3,412,000 107,000 0.34 1,016,348,000 3,207,280 0.940 2021-02-16
101 2021-02-17 3,305,000 -1,000 0.33 1,016,348,000 2,842,300 0.860 2021-02-10
102 2021-02-04 3,306,000 20,000 0.33 1,016,348,000 2,644,800 0.800 2021-02-02
103 2020-12-23 3,286,000 2,000 0.32 1,016,611,000 2,694,520 0.820 2020-12-21
104 2020-12-09 3,284,000 -20,000 0.32 1,016,611,000 2,692,880 0.820 2020-12-07
105 2020-11-18 3,304,000 -1,000 0.33 1,016,611,000 2,775,360 0.840 2020-11-16
106 2020-09-23 3,305,000 26,000 0.33 1,016,611,000 3,106,700 0.940 2020-09-21
107 2020-09-21 3,279,000 -30,000 0.32 1,016,611,000 3,115,050 0.950 2020-09-17
108 2020-08-12 3,309,000 5,000 0.33 1,016,611,000 2,812,650 0.850 2020-08-10
109 2020-07-16 3,304,000 66,000 0.33 1,016,611,000 3,105,760 0.940 2020-07-14
110 2020-07-15 3,238,000 23,000 0.32 1,016,611,000 3,140,860 0.970 2020-07-13
111 2020-07-14 3,215,000 14,000 0.32 1,016,611,000 3,118,550 0.970 2020-07-10
112 2020-07-09 3,201,000 -22,000 0.31 1,016,611,000 3,201,000 1.000 2020-07-07
113 2020-07-08 3,223,000 21,000 0.32 1,016,611,000 3,255,230 1.010 2020-07-06
114 2020-06-05 3,202,000 82,000 0.31 1,016,611,000 2,945,840 0.920 2020-06-03
115 2020-05-27 3,120,000 -60,000 0.31 1,016,611,000 2,932,800 0.940 2020-05-25
116 2020-05-25 3,180,000 -97,000 0.31 1,016,611,000 3,307,200 1.040 2020-05-21
117 2020-05-22 3,277,000 -70,000 0.32 1,016,611,000 3,473,620 1.060 2020-05-20
118 2020-05-21 3,347,000 -8,000 0.33 1,016,611,000 3,447,410 1.030 2020-05-19
119 2020-05-20 3,355,000 -1,000 0.33 1,016,611,000 3,388,550 1.010 2020-05-18
120 2020-05-15 3,356,000 -30,000 0.33 1,016,611,000 3,423,120 1.020 2020-05-13
121 2020-05-13 3,386,000 1,000 0.33 1,016,611,000 3,419,860 1.010 2020-05-11
122 2020-05-11 3,385,000 3,000 0.33 1,016,611,000 3,418,850 1.010 2020-05-07
123 2020-05-08 3,382,000 78,000 0.33 1,016,611,000 3,415,820 1.010 2020-05-06
124 2020-05-07 3,304,000 -93,000 0.33 1,016,611,000 3,469,200 1.050 2020-05-05
125 2020-05-06 3,397,000 -78,000 0.33 1,016,611,000 3,397,000 1.000 2020-05-04
126 2020-05-05 3,475,000 -145,000 0.34 1,016,611,000 3,509,750 1.010 2020-04-29
127 2020-05-04 3,620,000 32,000 0.36 1,016,611,000 3,547,600 0.980 2020-04-28
128 2020-04-16 3,588,000 -35,000 0.35 1,016,611,000 3,659,760 1.020 2020-04-14
129 2020-04-15 3,623,000 135,000 0.36 1,016,611,000 3,514,310 0.970 2020-04-09
130 2020-04-09 3,488,000 -1,000 0.34 1,016,611,000 3,453,120 0.990 2020-04-07
131 2020-04-06 3,489,000 -53,000 0.34 1,016,611,000 3,384,330 0.970 2020-04-02
132 2020-03-31 3,542,000 -20,000 0.35 1,016,611,000 3,577,420 1.010 2020-03-27
133 2020-03-27 3,562,000 20,000 0.35 1,016,611,000 3,668,860 1.030 2020-03-25
134 2020-03-20 3,542,000 2,000 0.35 1,016,611,000 3,612,840 1.020 2020-03-18
135 2020-03-19 3,540,000 38,000 0.35 1,016,611,000 3,610,800 1.020 2020-03-17
136 2020-03-06 3,502,000 -5,000 0.34 1,016,611,000 3,817,180 1.090 2020-03-04
137 2020-03-05 3,507,000 -20,000 0.34 1,016,611,000 3,892,770 1.110 2020-03-03
138 2020-03-04 3,527,000 49,000 0.35 1,016,611,000 3,738,620 1.060 2020-03-02
139 2020-03-03 3,478,000 100,000 0.34 1,016,611,000 3,721,460 1.070 2020-02-28
140 2020-02-13 3,378,000 -33,000 0.33 1,016,611,000 4,188,720 1.240 2020-02-11
141 2020-02-12 3,411,000 86,000 0.34 1,016,611,000 4,024,980 1.180 2020-02-10
142 2020-02-11 3,325,000 82,000 0.33 1,016,611,000 4,056,500 1.220 2020-02-07
143 2020-02-10 3,243,000 155,000 0.32 1,016,611,000 3,956,460 1.220 2020-02-06
144 2020-02-03 3,088,000 10,000 0.30 1,016,611,000 3,767,360 1.220 2020-01-30
145 2020-01-15 3,078,000 -132,000 0.30 1,016,611,000 4,001,400 1.300 2020-01-13
146 2020-01-13 3,210,000 -51,000 0.32 1,016,611,000 4,076,700 1.270 2020-01-09
147 2019-12-30 3,261,000 -56,000 0.32 1,016,611,000 4,174,080 1.280 2019-12-23
148 2019-12-17 3,317,000 -2,000 0.33 1,016,611,000 4,179,420 1.260 2019-12-13
149 2019-12-09 3,319,000 -1,000 0.33 1,016,611,000 4,181,940 1.260 2019-12-05
150 2019-12-02 3,320,000 48,000 0.33 1,016,611,000 4,282,800 1.290 2019-11-28
151 2019-11-12 3,272,000 -11,000 0.32 1,016,611,000 4,286,320 1.310 2019-11-08
152 2019-11-06 3,283,000 -2,000 0.32 1,016,611,000 4,267,900 1.300 2019-11-04
153 2019-11-04 3,285,000 30,000 0.32 1,016,611,000 4,237,650 1.290 2019-10-31
154 2019-10-15 3,255,000 3,000 0.32 1,016,611,000 4,166,400 1.280 2019-10-11
155 2019-10-14 3,252,000 100,000 0.32 1,016,611,000 4,162,560 1.280 2019-10-10
156 2019-10-03 3,152,000 -1,000 0.31 1,016,611,000 4,192,160 1.330 2019-09-30
157 2019-10-02 3,153,000 30,000 0.31 1,016,611,000 4,130,430 1.310 2019-09-27
158 2019-09-17 3,123,000 -28,000 0.31 1,016,611,000 4,309,740 1.380 2019-09-13
159 2019-09-10 3,151,000 -3,000 0.31 1,016,611,000 4,190,830 1.330 2019-09-06
160 2019-09-02 3,154,000 -30,000 0.31 1,016,611,000 4,163,280 1.320 2019-08-29
161 2019-08-30 3,184,000 30,000 0.31 1,016,611,000 4,171,040 1.310 2019-08-28
162 2019-08-29 3,154,000 31,000 0.31 1,016,611,000 4,194,820 1.330 2019-08-27
163 2019-08-12 3,123,000 92,000 0.31 1,016,611,000 4,309,740 1.380 2019-08-08
164 2019-08-09 3,031,000 8,000 0.30 1,016,611,000 4,182,780 1.380 2019-08-07
165 2019-08-07 3,023,000 30,000 0.30 1,016,611,000 4,201,970 1.390 2019-08-05
166 2019-07-24 2,993,000 30,000 0.29 1,016,611,000 4,549,360 1.520 2019-07-22
167 2019-07-22 2,963,000 -30,000 0.29 1,016,611,000 4,533,390 1.530 2019-07-18
168 2019-07-02 2,993,000 -46,000 0.29 1,016,611,000 4,429,640 1.480 2019-06-27
169 2019-06-05 3,039,000 -5,000 0.30 1,016,611,000 4,406,550 1.450 2019-06-03
170 2019-06-03 3,044,000 30,000 0.30 1,016,611,000 4,444,240 1.460 2019-05-30
171 2019-05-31 3,014,000 -10,000 0.30 1,016,611,000 4,671,700 1.550 2019-05-29
172 2019-05-30 3,024,000 -41,000 0.30 1,016,611,000 4,687,200 1.550 2019-05-28
173 2019-05-27 3,065,000 -38,000 0.30 1,016,611,000 4,842,700 1.580 2019-05-23
174 2019-05-22 3,103,000 -46,000 0.31 1,016,611,000 4,902,740 1.580 2019-05-20
175 2019-05-08 3,149,000 108,000 0.31 1,016,611,000 4,786,480 1.520 2019-05-06
176 2019-05-07 3,041,000 110,000 0.30 1,016,611,000 4,926,420 1.620 2019-05-03
177 2019-05-06 2,931,000 -10,000 0.29 1,016,611,000 4,630,980 1.580 2019-05-02
178 2019-04-10 2,941,000 -47,000 0.29 1,016,611,000 4,440,910 1.510 2019-04-08
179 2019-03-29 2,988,000 -127,000 0.29 1,016,611,000 4,482,000 1.500 2019-03-27
180 2019-03-28 3,115,000 7,000 0.31 1,016,611,000 4,641,350 1.490 2019-03-26
181 2019-03-26 3,108,000 13,000 0.31 1,016,611,000 4,599,840 1.480 2019-03-22
182 2019-03-25 3,095,000 -2,000 0.30 1,016,611,000 4,549,650 1.470 2019-03-21
183 2019-03-18 3,097,000 -50,000 0.30 1,016,611,000 4,459,680 1.440 2019-03-14
184 2019-03-11 3,147,000 44,000 0.31 1,016,611,000 4,500,210 1.430 2019-03-07
185 2019-03-07 3,103,000 10,000 0.31 1,016,611,000 4,468,320 1.440 2019-03-05
186 2019-02-28 3,093,000 -20,000 0.30 1,016,611,000 4,361,130 1.410 2019-02-26
187 2019-02-25 3,113,000 -3,000 0.31 1,016,611,000 4,420,460 1.420 2019-02-21
188 2019-02-21 3,116,000 23,000 0.31 1,016,611,000 4,362,400 1.400 2019-02-19
189 2019-02-12 3,093,000 10,000 0.30 1,016,611,000 4,330,200 1.400 2019-02-08
190 2019-01-30 3,083,000 20,000 0.30 1,016,611,000 4,131,220 1.340 2019-01-28
191 2019-01-21 3,063,000 -20,000 0.30 1,016,611,000 4,073,790 1.330 2019-01-17
192 2019-01-02 3,083,000 20,000 0.30 1,016,611,000 4,007,900 1.300 2018-12-27
193 2018-10-18 3,063,000 -44,000 0.30 1,016,611,000 4,135,050 1.350 2018-10-15
194 2018-10-16 3,107,000 -23,000 0.31 1,016,611,000 4,194,450 1.350 2018-10-12
195 2018-10-05 3,130,000 12,000 0.31 1,016,611,000 4,256,800 1.360 2018-10-03
196 2018-09-28 3,118,000 -7,000 0.31 1,016,611,000 4,583,460 1.470 2018-09-26
197 2018-09-26 3,125,000 -50,000 0.31 1,016,611,000 4,531,250 1.450 2018-09-21
198 2018-09-24 3,175,000 7,000 0.31 1,016,611,000 4,540,250 1.430 2018-09-20
199 2018-09-19 3,168,000 -34,000 0.31 1,016,611,000 4,498,560 1.420 2018-09-17
200 2018-09-18 3,202,000 34,000 0.31 1,016,611,000 4,418,760 1.380 2018-09-14
201 2018-09-10 3,168,000 -20,000 0.31 1,016,611,000 4,435,200 1.400 2018-09-06
202 2018-09-07 3,188,000 43,000 0.31 1,016,611,000 4,463,200 1.400 2018-09-05
203 2018-09-06 3,145,000 1,000 0.31 1,016,611,000 4,403,000 1.400 2018-09-04
204 2018-09-05 3,144,000 39,000 0.31 1,016,611,000 4,433,040 1.410 2018-09-03
205 2018-09-04 3,105,000 -19,000 0.31 1,016,611,000 4,378,050 1.410 2018-08-31
206 2018-08-28 3,124,000 80,000 0.31 1,016,611,000 4,467,320 1.430 2018-08-24
207 2018-08-27 3,044,000 10,000 0.30 1,016,611,000 4,078,960 1.340 2018-08-23
208 2018-08-17 3,034,000 10,000 0.30 1,016,611,000 4,004,880 1.320 2018-08-15
209 2018-07-26 3,024,000 -20,000 0.30 1,016,611,000 4,112,640 1.360 2018-07-24
210 2018-07-25 3,044,000 -9,000 0.30 1,016,611,000 4,200,720 1.380 2018-07-23
211 2018-07-10 3,053,000 -20,000 0.30 1,016,611,000 4,182,610 1.370 2018-07-06
212 2018-06-22 3,073,000 20,000 0.30 1,016,611,000 4,117,820 1.340 2018-06-20
213 2018-06-05 3,053,000 -10,000 0.30 1,016,611,000 4,213,140 1.380 2018-06-01
214 2018-05-30 3,063,000 -12,000 0.30 1,016,611,000 4,471,980 1.460 2018-05-28
215 2018-05-29 3,075,000 -8,000 0.30 1,016,611,000 4,458,750 1.450 2018-05-25
216 2018-05-28 3,083,000 30,000 0.30 1,016,611,000 4,470,350 1.450 2018-05-24
217 2018-05-24 3,053,000 -1,000 0.30 1,016,611,000 4,426,850 1.450 2018-05-21
218 2018-05-14 3,054,000 19,000 0.30 1,016,611,000 4,306,140 1.410 2018-05-10
219 2018-05-11 3,035,000 40,000 0.30 1,016,611,000 4,249,000 1.400 2018-05-09
220 2018-04-27 2,995,000 -20,000 0.29 1,016,611,000 4,282,850 1.430 2018-04-25
221 2018-04-25 3,015,000 20,000 0.30 1,016,611,000 4,251,150 1.410 2018-04-23
222 2018-04-19 2,995,000 -1,000 0.29 1,016,611,000 4,252,900 1.420 2018-04-17
223 2018-04-11 2,996,000 10,000 0.29 1,016,611,000 4,284,280 1.430 2018-04-09
224 2018-04-10 2,986,000 -1,000 0.29 1,016,611,000 4,299,840 1.440 2018-04-06
225 2018-03-28 2,987,000 -20,000 0.29 1,016,611,000 4,361,020 1.460 2018-03-26
226 2018-03-27 3,007,000 20,000 0.30 1,016,611,000 4,330,080 1.440 2018-03-23
227 2018-03-26 2,987,000 -40,000 0.29 1,016,611,000 4,480,500 1.500 2018-03-22
228 2018-03-23 3,027,000 40,000 0.30 1,016,611,000 4,510,230 1.490 2018-03-21
229 2018-03-21 2,987,000 -20,000 0.29 1,016,611,000 4,510,370 1.510 2018-03-19
230 2018-03-20 3,007,000 -20,000 0.30 1,016,611,000 4,540,570 1.510 2018-03-16
231 2018-03-19 3,027,000 -37,000 0.30 1,016,611,000 4,479,960 1.480 2018-03-15
232 2018-03-16 3,064,000 -20,000 0.30 1,016,611,000 4,381,520 1.430 2018-03-14
233 2018-03-14 3,084,000 -1,000 0.30 1,016,611,000 4,379,280 1.420 2018-03-12
234 2018-03-13 3,085,000 1,000 0.30 1,016,611,000 4,380,700 1.420 2018-03-09
235 2018-03-01 3,084,000 10,000 0.30 1,016,611,000 4,317,600 1.400 2018-02-27
236 2018-02-21 3,074,000 -20,000 0.30 1,016,611,000 4,334,340 1.410 2018-02-14
237 2018-02-08 3,094,000 100,000 0.30 1,016,611,000 4,362,540 1.410 2018-02-06
238 2018-02-06 2,994,000 -135,000 0.29 1,016,611,000 4,431,120 1.480 2018-02-02
239 2018-02-05 3,129,000 3,000 0.31 1,016,611,000 4,599,630 1.470 2018-02-01
240 2018-02-02 3,126,000 -40,000 0.31 1,016,611,000 4,626,480 1.480 2018-01-31
241 2018-02-01 3,166,000 -12,000 0.31 1,016,611,000 4,685,680 1.480 2018-01-30
242 2018-01-31 3,178,000 -103,000 0.31 1,016,611,000 4,671,660 1.470 2018-01-29
243 2018-01-26 3,281,000 -55,000 0.32 1,016,611,000 4,757,450 1.450 2018-01-24
244 2018-01-25 3,336,000 -74,000 0.33 1,016,611,000 4,837,200 1.450 2018-01-23
245 2018-01-16 3,410,000 -17,000 0.34 1,016,611,000 4,944,500 1.450 2018-01-12
246 2018-01-15 3,427,000 -19,000 0.34 1,016,611,000 4,969,150 1.450 2018-01-11
247 2018-01-11 3,446,000 -17,000 0.34 1,016,611,000 4,996,700 1.450 2018-01-09
248 2018-01-10 3,463,000 -70,000 0.34 1,016,611,000 5,021,350 1.450 2018-01-08
249 2018-01-08 3,533,000 -36,000 0.35 1,016,611,000 5,052,190 1.430 2018-01-04
250 2017-12-19 3,569,000 -20,000 0.35 1,016,611,000 4,925,220 1.380 2017-12-15
251 2017-12-18 3,589,000 20,000 0.35 1,016,611,000 4,881,040 1.360 2017-12-14
252 2017-12-07 3,569,000 -40,000 0.35 1,016,611,000 4,639,700 1.300 2017-12-05
253 2017-11-30 3,609,000 70,000 0.36 1,016,611,000 4,691,700 1.300 2017-11-28
254 2017-11-29 3,539,000 100,000 0.35 1,016,611,000 4,671,480 1.320 2017-11-27
255 2017-11-27 3,439,000 10,000 0.34 1,016,611,000 4,642,650 1.350 2017-11-23
256 2017-11-22 3,429,000 9,000 0.34 1,016,611,000 4,594,860 1.340 2017-11-20
257 2017-11-21 3,420,000 10,000 0.34 1,016,611,000 4,582,800 1.340 2017-11-17
258 2017-11-17 3,410,000 112,000 0.34 1,016,611,000 4,671,700 1.370 2017-11-15
259 2017-11-16 3,298,000 -44,000 0.32 1,016,611,000 4,551,240 1.380 2017-11-14
260 2017-11-15 3,342,000 17,000 0.33 1,016,611,000 4,645,380 1.390 2017-11-13
261 2017-11-13 3,325,000 40,000 0.33 1,016,611,000 4,655,000 1.400 2017-11-09
262 2017-11-09 3,285,000 10,000 0.32 1,016,611,000 4,566,150 1.390 2017-11-07
263 2017-11-08 3,275,000 100,000 0.32 1,016,611,000 4,552,250 1.390 2017-11-06
264 2017-10-31 3,175,000 25,000 0.31 1,016,611,000 4,603,750 1.450 2017-10-27
265 2017-10-27 3,150,000 -10,000 0.31 1,016,611,000 4,599,000 1.460 2017-10-25
266 2017-10-26 3,160,000 10,000 0.31 1,016,611,000 4,613,600 1.460 2017-10-24
267 2017-10-23 3,150,000 60,000 0.31 1,016,611,000 4,567,500 1.450 2017-10-19
268 2017-10-20 3,090,000 36,000 0.30 1,016,611,000 4,511,400 1.460 2017-10-18
269 2017-10-17 3,054,000 30,000 0.30 1,016,611,000 4,458,840 1.460 2017-10-13
270 2017-10-13 3,024,000 -31,000 0.30 1,016,611,000 4,415,040 1.460 2017-10-11
271 2017-10-09 3,055,000 36,000 0.30 1,016,611,000 4,460,300 1.460 2017-10-04
272 2017-10-06 3,019,000 202,000 0.30 1,016,611,000 4,317,170 1.430 2017-10-03
273 2017-10-04 2,817,000 8,000 0.28 1,016,611,000 4,000,140 1.420 2017-09-29
274 2017-09-29 2,809,000 23,000 0.28 1,016,611,000 4,073,050 1.450 2017-09-27
275 2017-09-28 2,786,000 28,000 0.27 1,016,611,000 4,011,840 1.440 2017-09-26
276 2017-09-26 2,758,000 83,000 0.27 1,016,611,000 3,971,520 1.440 2017-09-22
277 2017-09-20 2,675,000 20,000 0.26 1,016,611,000 3,852,000 1.440 2017-09-18
278 2017-09-19 2,655,000 -8,000 0.26 1,016,611,000 3,770,100 1.420 2017-09-15
279 2017-09-15 2,663,000 20,000 0.26 1,016,611,000 3,754,830 1.410 2017-09-13
280 2017-09-13 2,643,000 20,000 0.26 1,016,611,000 3,779,490 1.430 2017-09-11
281 2017-09-12 2,623,000 22,000 0.26 1,016,611,000 3,750,890 1.430 2017-09-08
282 2017-09-08 2,601,000 7,000 0.26 1,016,611,000 3,693,420 1.420 2017-09-06
283 2017-09-04 2,594,000 11,000 0.26 1,016,611,000 3,761,300 1.450 2017-08-31
284 2017-08-31 2,583,000 24,000 0.25 1,016,611,000 3,616,200 1.400 2017-08-29
285 2017-08-30 2,559,000 205,000 0.25 1,016,611,000 3,531,420 1.380 2017-08-28
286 2017-08-29 2,354,000 488,000 0.23 1,016,611,000 3,319,140 1.410 2017-08-25
287 2017-08-22 1,866,000 100,000 0.18 1,016,611,000 2,817,660 1.510 2017-08-18
288 2017-08-16 1,766,000 -4,000 0.17 1,016,611,000 2,737,300 1.550 2017-08-14
289 2017-08-15 1,770,000 2,000 0.17 1,016,611,000 2,743,500 1.550 2017-08-11
290 2017-08-10 1,768,000 90,000 0.17 1,016,611,000 2,828,800 1.600 2017-08-08
291 2017-08-04 1,678,000 9,000 0.17 1,016,611,000 2,701,580 1.610 2017-08-02
292 2017-08-02 1,669,000 -52,000 0.16 1,016,611,000 2,703,780 1.620 2017-07-31
293 2017-07-31 1,721,000 -48,000 0.17 1,016,611,000 2,822,440 1.640 2017-07-27
294 2017-07-27 1,769,000 50,000 0.17 1,016,611,000 2,936,540 1.660 2017-07-25
295 2017-07-26 1,719,000 69,000 0.17 1,016,611,000 2,819,160 1.640 2017-07-24
296 2017-07-25 1,650,000 99,000 0.16 1,016,611,000 2,772,000 1.680 2017-07-21
297 2017-07-24 1,551,000 100,000 0.15 1,016,611,000 2,590,170 1.670 2017-07-20
298 2017-07-21 1,451,000 163,000 0.14 1,016,611,000 2,423,170 1.670 2017-07-19
299 2017-07-20 1,288,000 110,000 0.13 1,016,611,000 2,266,880 1.760 2017-07-18
300 2017-07-19 1,178,000 -20,000 0.12 1,016,611,000 2,320,660 1.970 2017-07-17
301 2017-07-17 1,198,000 -7,000 0.12 1,016,611,000 2,336,100 1.950 2017-07-13
302 2017-07-13 1,205,000 47,000 0.12 1,016,611,000 2,337,700 1.940 2017-07-11
303 2017-07-12 1,158,000 10,000 0.11 1,016,611,000 2,281,260 1.970 2017-07-10
304 2017-07-11 1,148,000 -50,000 0.11 1,016,611,000 2,261,560 1.970 2017-07-07
305 2017-06-29 1,198,000 20,000 0.12 1,016,611,000 2,336,100 1.950 2017-06-27
306 2017-06-16 1,178,000 128,000 0.12 1,016,611,000 2,214,640 1.880 2017-06-14
307 2017-06-13 1,050,000 26,000 0.10 1,016,611,000 2,058,000 1.960 2017-06-09
308 2017-06-12 1,024,000 -5,000 0.10 1,016,611,000 2,037,760 1.990 2017-06-08
309 2017-06-09 1,029,000 120,000 0.10 1,016,611,000 2,027,130 1.970 2017-06-07
310 2017-06-08 909,000 6,000 0.09 1,016,611,000 1,836,180 2.020 2017-06-06
311 2017-06-05 903,000 35,000 0.09 1,016,611,000 1,824,060 2.020 2017-06-01
312 2017-06-02 868,000 -23,000 0.09 1,016,611,000 1,788,080 2.060 2017-05-31
313 2017-05-31 891,000 20,000 0.09 1,016,611,000 1,960,200 2.200 2017-05-26
314 2017-05-29 871,000 -10,000 0.09 1,016,611,000 1,924,910 2.210 2017-05-25
315 2017-05-25 881,000 6,000 0.09 1,016,611,000 1,902,960 2.160 2017-05-23
316 2017-05-23 875,000 -26,000 0.09 1,016,611,000 1,872,500 2.140 2017-05-19
317 2017-05-19 901,000 3,000 0.09 1,016,611,000 1,928,140 2.140 2017-05-17
318 2017-05-17 898,000 50,000 0.09 1,016,611,000 1,930,700 2.150 2017-05-15
319 2017-05-16 848,000 1,000 0.08 1,016,611,000 1,823,200 2.150 2017-05-12
320 2017-05-11 847,000 -5,000 0.08 1,016,611,000 1,812,580 2.140 2017-05-09
321 2017-05-09 852,000 -20,000 0.08 1,016,611,000 1,823,280 2.140 2017-05-05
322 2017-04-28 872,000 20,000 0.09 1,016,611,000 1,857,360 2.130 2017-04-26
323 2017-04-12 852,000 20,000 0.08 1,016,611,000 1,840,320 2.160 2017-04-10
324 2017-04-11 832,000 -20,000 0.08 1,016,611,000 1,830,400 2.200 2017-04-07
325 2017-04-10 852,000 55,000 0.08 1,016,611,000 1,857,360 2.180 2017-04-06
326 2017-04-03 797,000 -5,000 0.08 1,016,611,000 1,888,890 2.370 2017-03-30
327 2017-03-31 802,000 -30,000 0.08 1,016,611,000 1,884,700 2.350 2017-03-29
328 2017-03-09 832,000 -30,000 0.08 1,016,611,000 1,855,360 2.230 2017-03-07
329 2017-03-08 862,000 -15,000 0.08 1,016,611,000 1,905,020 2.210 2017-03-06
330 2017-02-28 877,000 10,000 0.09 1,016,611,000 1,903,090 2.170 2017-02-24
331 2017-02-27 867,000 -7,000 0.09 1,016,611,000 1,907,400 2.200 2017-02-23
332 2017-02-24 874,000 -10,000 0.09 1,016,611,000 1,870,360 2.140 2017-02-22
333 2017-02-17 884,000 -15,000 0.09 1,016,611,000 1,882,920 2.130 2017-02-15
334 2017-02-13 899,000 -20,000 0.09 1,016,611,000 1,905,880 2.120 2017-02-09
335 2017-02-09 919,000 -20,000 0.09 1,016,611,000 1,929,900 2.100 2017-02-07
336 2017-01-26 939,000 7,000 0.09 1,016,611,000 1,943,730 2.070 2017-01-24
337 2017-01-25 932,000 -10,000 0.09 1,016,611,000 1,891,960 2.030 2017-01-23
338 2017-01-23 942,000 -18,000 0.09 1,016,611,000 1,931,100 2.050 2017-01-19
339 2017-01-17 960,000 100,000 0.09 1,016,611,000 1,862,400 1.940 2017-01-13
340 2017-01-13 860,000 -20,000 0.08 1,016,611,000 1,694,200 1.970 2017-01-11
341 2017-01-09 880,000 -1,000 0.09 1,016,611,000 1,689,600 1.920 2017-01-05
342 2017-01-06 881,000 32,000 0.09 1,016,611,000 1,691,520 1.920 2017-01-04
343 2017-01-05 849,000 18,000 0.08 1,016,611,000 1,621,590 1.910 2017-01-03
344 2017-01-04 831,000 10,000 0.08 1,016,611,000 1,612,140 1.940 2016-12-30
345 2016-12-19 821,000 50,000 0.08 1,016,611,000 1,576,320 1.920 2016-12-15
346 2016-12-13 771,000 20,000 0.08 1,016,611,000 1,588,260 2.060 2016-12-09
347 2016-12-08 751,000 10,000 0.07 1,016,611,000 1,562,080 2.080 2016-12-06
348 2016-11-29 741,000 15,000 0.07 1,016,611,000 1,482,000 2.000 2016-11-25
349 2016-11-24 726,000 22,000 0.07 1,016,611,000 1,495,560 2.060 2016-11-22
350 2016-11-04 704,000 10,000 0.07 1,016,611,000 1,506,560 2.140 2016-11-02
351 2016-11-02 694,000 6,000 0.07 1,016,611,000 1,505,980 2.170 2016-10-31
352 2016-10-27 688,000 50,000 0.07 1,016,611,000 1,520,480 2.210 2016-10-25
353 2016-10-25 638,000 -11,000 0.06 1,016,611,000 1,422,740 2.230 2016-10-20
354 2016-10-11 649,000 10,000 0.06 1,016,611,000 1,570,580 2.420 2016-10-06
355 2016-10-06 639,000 -5,000 0.06 1,016,611,000 1,597,500 2.500 2016-10-04
356 2016-10-05 644,000 -30,000 0.06 1,016,611,000 1,577,800 2.450 2016-10-03
357 2016-10-03 674,000 4,000 0.07 1,016,611,000 1,610,860 2.390 2016-09-29
358 2016-09-28 670,000 69,000 0.07 1,016,611,000 1,561,100 2.330 2016-09-26
359 2016-09-23 601,000 -50,000 0.06 1,016,611,000 1,454,420 2.420 2016-09-21
360 2016-09-21 651,000 -43,000 0.06 1,016,611,000 1,588,440 2.440 2016-09-19
361 2016-09-20 694,000 -21,000 0.07 1,016,611,000 1,610,080 2.320 2016-09-15
362 2016-09-15 715,000 30,000 0.07 1,016,611,000 1,615,900 2.260 2016-09-13
363 2016-09-13 685,000 34,000 0.07 1,016,611,000 1,602,900 2.340 2016-09-09
364 2016-09-08 651,000 -40,000 0.06 1,016,611,000 1,490,790 2.290 2016-09-06
365 2016-09-07 691,000 -10,000 0.07 1,016,611,000 1,603,120 2.320 2016-09-05
366 2016-08-25 701,000 -4,000 0.07 1,016,611,000 1,394,990 1.990 2016-08-23
367 2016-08-24 705,000 -18,000 0.07 1,016,611,000 1,402,950 1.990 2016-08-22
368 2016-08-23 723,000 17,000 0.07 1,016,611,000 1,446,000 2.000 2016-08-19
369 2016-08-18 706,000 5,000 0.07 1,016,611,000 1,341,400 1.900 2016-08-16
370 2016-08-17 701,000 -32,000 0.07 1,016,611,000 1,352,930 1.930 2016-08-15
371 2016-08-16 733,000 56,000 0.07 1,016,611,000 1,407,360 1.920 2016-08-12
372 2016-08-12 677,000 -40,000 0.07 1,016,611,000 1,265,990 1.870 2016-08-10
373 2016-08-11 717,000 -44,000 0.07 1,016,611,000 1,347,960 1.880 2016-08-09
374 2016-08-01 761,000 45,000 0.07 1,016,611,000 1,346,970 1.770 2016-07-28
375 2016-07-28 716,000 36,000 0.07 1,016,611,000 1,303,120 1.820 2016-07-26
376 2016-07-22 680,000 20,000 0.07 1,016,611,000 1,264,800 1.860 2016-07-20
377 2016-07-15 660,000 10,000 0.06 1,016,611,000 1,214,400 1.840 2016-07-13
378 2016-07-13 650,000 -12,000 0.06 1,016,611,000 1,170,000 1.800 2016-07-11
379 2016-07-12 662,000 50,000 0.07 1,016,611,000 1,165,120 1.760 2016-07-08
380 2016-07-05 612,000 -10,000 0.06 1,016,611,000 1,119,960 1.830 2016-06-30
381 2016-07-04 622,000 -1,000 0.06 1,016,611,000 1,125,820 1.810 2016-06-29
382 2016-06-28 623,000 -30,000 0.06 1,016,611,000 1,146,320 1.840 2016-06-24
383 2016-06-20 653,000 10,000 0.06 1,021,611,000 1,253,760 1.920 2016-06-16
384 2016-06-15 643,000 -24,000 0.06 1,021,611,000 1,208,840 1.880 2016-06-13
385 2016-05-13 667,000 -63,000 0.07 1,021,611,000 1,380,690 2.070 2016-05-11
386 2016-05-11 730,000 -80,000 0.07 1,021,611,000 1,474,600 2.020 2016-05-09
387 2016-05-10 810,000 -10,000 0.08 1,021,611,000 1,611,900 1.990 2016-05-06
388 2016-05-04 820,000 24,000 0.08 1,021,611,000 1,640,000 2.000 2016-04-29
389 2016-04-21 796,000 65,000 0.08 1,021,611,000 1,647,720 2.070 2016-04-19
390 2016-04-19 731,000 110,000 0.07 1,021,611,000 1,564,340 2.140 2016-04-15
391 2016-04-13 621,000 -7,000 0.06 1,021,611,000 1,217,160 1.960 2016-04-11
392 2016-04-08 628,000 31,000 0.06 1,021,611,000 1,230,880 1.960 2016-04-06
393 2016-04-01 597,000 5,000 0.06 1,021,611,000 1,068,630 1.790 2016-03-30
394 2016-03-04 592,000 10,000 0.06 1,021,611,000 1,112,960 1.880 2016-03-02
395 2016-01-06 582,000 -10,000 0.06 1,021,611,000 1,228,020 2.110 2016-01-04
396 2015-12-30 592,000 3,000 0.06 1,021,611,000 1,249,120 2.110 2015-12-28
397 2015-12-14 589,000 30,000 0.06 1,021,611,000 1,242,790 2.110 2015-12-10
398 2015-12-11 559,000 -10,000 0.05 1,021,611,000 1,179,490 2.110 2015-12-09
399 2015-12-04 569,000 10,000 0.06 1,021,611,000 1,297,320 2.280 2015-12-02
400 2015-12-03 559,000 -100,000 0.05 1,021,611,000 1,280,110 2.290 2015-12-01
401 2015-11-26 659,000 19,000 0.06 1,021,611,000 1,581,600 2.400 2015-11-24
402 2015-11-05 640,000 -10,000 0.06 1,021,611,000 1,568,000 2.450 2015-11-03
403 2015-11-03 650,000 10,000 0.06 1,021,611,000 1,592,500 2.450 2015-10-30
404 2015-10-23 640,000 -20,000 0.06 1,021,611,000 1,632,000 2.550 2015-10-20
405 2015-10-14 660,000 36,000 0.06 1,021,611,000 1,663,200 2.520 2015-10-12
406 2015-10-02 624,000 100,000 0.06 1,021,611,000 1,609,920 2.580 2015-09-29
407 2015-09-29 524,000 -10,000 0.05 1,021,611,000 1,388,600 2.650 2015-09-24
408 2015-09-25 534,000 10,000 0.05 1,021,611,000 1,377,720 2.580 2015-09-23
409 2015-09-23 524,000 14,000 0.05 1,021,611,000 1,409,560 2.690 2015-09-21
410 2015-09-14 510,000 1,000 0.05 1,021,611,000 1,428,000 2.800 2015-09-10
411 2015-08-21 509,000 8,000 0.05 1,021,611,000 1,547,360 3.040 2015-08-19
412 2015-08-19 501,000 -10,000 0.05 1,021,611,000 1,503,000 3.000 2015-08-17
413 2015-08-17 511,000 -100,000 0.05 1,021,611,000 1,604,540 3.140 2015-08-13
414 2015-07-28 611,000 -1,000 0.06 1,021,611,000 1,906,320 3.120 2015-07-24
415 2015-07-07 612,000 100,000 0.06 1,021,611,000 2,044,080 3.340 2015-07-03
416 2015-06-12 512,000 -10,000 0.05 1,021,611,000 1,740,800 3.400 2015-06-10
417 2015-06-11 522,000 10,000 0.05 1,021,611,000 1,748,700 3.350 2015-06-09
418 2015-06-09 512,000 5,000 0.05 1,021,611,000 1,715,200 3.350 2015-06-05
419 2015-06-02 507,000 20,000 0.05 1,021,611,000 1,698,450 3.350 2015-05-29
420 2015-05-27 487,000 10,000 0.05 1,021,611,000 1,689,890 3.470 2015-05-22
421 2015-05-22 477,000 13,000 0.05 1,021,611,000 1,717,200 3.600 2015-05-20
422 2015-05-21 464,000 -20,000 0.05 1,021,611,000 1,637,920 3.530 2015-05-19
423 2015-05-13 484,000 18,000 0.05 1,021,611,000 1,694,000 3.500 2015-05-11
424 2015-05-12 466,000 18,000 0.05 1,021,611,000 1,631,000 3.500 2015-05-08
425 2015-05-11 448,000 10,000 0.04 1,021,611,000 1,572,480 3.510 2015-05-07
426 2015-05-07 438,000 10,000 0.04 1,021,611,000 1,576,800 3.600 2015-05-05
427 2015-05-05 428,000 -10,000 0.04 1,021,611,000 1,583,600 3.700 2015-04-30
428 2015-04-28 438,000 -20,000 0.04 1,021,611,000 1,541,760 3.520 2015-04-24
429 2015-04-24 458,000 -2,000 0.04 1,021,611,000 1,616,740 3.530 2015-04-22
430 2015-04-20 460,000 10,000 0.05 1,021,611,000 1,669,800 3.630 2015-04-16
431 2015-04-17 450,000 -10,000 0.04 1,021,611,000 1,665,000 3.700 2015-04-15
432 2015-04-15 460,000 10,000 0.05 1,021,611,000 1,702,000 3.700 2015-04-13
433 2015-04-14 450,000 -2,000 0.04 1,021,611,000 1,665,000 3.700 2015-04-10
434 2015-04-13 452,000 -10,000 0.04 1,021,611,000 1,667,880 3.690 2015-04-09
435 2015-03-30 462,000 -10,000 0.05 1,021,611,000 1,626,240 3.520 2015-03-26
436 2015-03-26 472,000 -5,000 0.05 1,021,611,000 1,699,200 3.600 2015-03-24
437 2015-03-25 477,000 -5,000 0.05 1,021,611,000 1,707,660 3.580 2015-03-23
438 2015-03-06 482,000 -10,000 0.05 1,021,611,000 1,633,980 3.390 2015-03-04
439 2015-03-05 492,000 -10,000 0.05 1,021,611,000 1,667,880 3.390 2015-03-03
440 2015-02-25 502,000 13,000 0.05 1,021,611,000 1,656,600 3.300 2015-02-23
441 2015-02-02 489,000 3,000 0.05 1,021,611,000 1,687,050 3.450 2015-01-29
442 2015-01-16 486,000 10,000 0.05 1,021,611,000 1,759,320 3.620 2015-01-14
443 2015-01-09 476,000 53,000 0.05 1,021,611,000 1,713,600 3.600 2015-01-07
444 2015-01-06 423,000 -10,000 0.04 1,021,611,000 1,607,400 3.800 2015-01-02
445 2014-12-16 433,000 10,000 0.04 1,021,611,000 1,602,100 3.700 2014-12-12
446 2014-12-15 423,000 11,000 0.04 1,021,611,000 1,590,480 3.760 2014-12-11
447 2014-11-27 412,000 -3,000 0.04 1,021,611,000 1,631,520 3.960 2014-11-25
448 2014-11-12 415,000 1,000 0.04 1,021,611,000 1,676,600 4.040 2014-11-10
449 2014-10-07 414,000 19,000 0.04 1,021,611,000 1,701,540 4.110 2014-10-03
450 2014-09-24 395,000 20,000 0.04 1,021,611,000 1,718,250 4.350 2014-09-22
451 2014-09-12 375,000 -7,000 0.04 1,021,611,000 1,627,500 4.340 2014-09-10
452 2014-09-04 382,000 2,000 0.04 1,021,611,000 1,573,840 4.120 2014-09-02
453 2014-09-03 380,000 7,000 0.04 1,021,611,000 1,645,400 4.330 2014-09-01
454 2014-08-29 373,000 10,000 0.04 1,021,611,000 1,630,010 4.370 2014-08-27
455 2014-08-21 363,000 10,000 0.04 1,021,611,000 1,582,680 4.360 2014-08-19
456 2014-08-19 353,000 -1,000 0.03 1,021,611,000 1,539,080 4.360 2014-08-15
457 2014-06-13 354,000 -2,000 0.03 1,021,611,000 1,653,180 4.670 2014-06-11
458 2014-06-03 356,000 -1,000 0.03 1,021,611,000 1,705,240 4.790 2014-05-29
459 2014-04-30 357,000 14,000 0.03 1,021,611,000 1,788,570 5.010 2014-04-28
460 2014-04-29 343,000 2,000 0.03 1,021,611,000 1,715,000 5.000 2014-04-25
461 2014-04-07 341,000 2,000 0.03 1,021,611,000 1,715,230 5.030 2014-04-03
462 2014-04-02 339,000 14,000 0.03 1,021,611,000 1,735,680 5.120 2014-03-31
463 2014-03-05 325,000 -1,000 0.03 1,021,611,000 1,690,000 5.200 2014-03-03
464 2014-02-26 326,000 20,000 0.03 1,021,611,000 1,731,060 5.310 2014-02-24
465 2014-02-25 306,000 1,000 0.03 1,021,611,000 1,603,440 5.240 2014-02-21
466 2014-02-10 305,000 2,000 0.03 1,021,611,000 1,592,100 5.220 2014-02-06
467 2013-11-18 303,000 -30,000 0.03 1,021,611,000 1,772,550 5.850 2013-11-14
468 2013-11-14 333,000 -28,000 0.03 1,021,611,000 1,954,710 5.870 2013-11-12
469 2013-10-25 361,000 -1,000 0.04 1,021,611,000 2,147,950 5.950 2013-10-23
470 2013-10-11 362,000 -2,000 0.04 1,021,611,000 2,052,540 5.670 2013-10-09
471 2013-09-30 364,000 -1,000 0.04 1,021,611,000 2,103,920 5.780 2013-09-26
472 2013-09-11 365,000 3,000 0.04 1,021,611,000 2,117,000 5.800 2013-09-09
473 2013-08-23 362,000 58,000 0.04 1,021,611,000 2,157,520 5.960 2013-08-21
474 2013-08-05 304,000 -2,000 0.03 1,021,611,000 1,766,240 5.810 2013-08-01
475 2013-08-01 306,000 4,000 0.03 1,021,611,000 1,820,700 5.950 2013-07-30
476 2013-07-17 302,000 -2,000 0.03 1,021,611,000 1,772,740 5.870 2013-07-15
477 2013-07-15 304,000 -7,000 0.03 1,021,611,000 1,820,960 5.990 2013-07-11
478 2013-07-03 311,000 -1,000 0.03 1,021,611,000 1,890,880 6.080 2013-06-28
479 2013-07-02 312,000 -2,000 0.03 1,021,611,000 1,872,000 6.000 2013-06-27
480 2013-06-26 314,000 2,000 0.03 1,021,611,000 1,814,920 5.780 2013-06-24
481 2013-06-18 312,000 -1,000 0.03 1,021,611,000 1,856,400 5.950 2013-06-14
482 2013-06-14 313,000 -1,000 0.03 1,021,611,000 1,843,570 5.890 2013-06-11
483 2013-06-05 314,000 -1,000 0.03 1,021,611,000 1,808,640 5.760 2013-06-03
484 2013-06-03 315,000 -10,000 0.03 1,021,611,000 1,855,350 5.890 2013-05-30
485 2013-05-31 325,000 -6,000 0.03 1,021,611,000 1,852,500 5.700 2013-05-29
486 2013-05-30 331,000 10,000 0.03 1,021,611,000 1,817,190 5.490 2013-05-28
487 2013-05-27 321,000 -1,000 0.03 1,021,611,000 1,662,780 5.180 2013-05-23
488 2013-05-23 322,000 -1,000 0.03 1,021,611,000 1,690,500 5.250 2013-05-21
489 2013-04-29 323,000 -4,000 0.03 1,021,611,000 1,540,710 4.770 2013-04-25
490 2013-04-26 327,000 -12,000 0.03 1,021,611,000 1,569,600 4.800 2013-04-24
491 2013-04-23 339,000 -2,000 0.03 1,021,611,000 1,613,640 4.760 2013-04-19
492 2013-03-21 341,000 3,000 0.03 1,021,611,000 1,561,780 4.580 2013-03-19
493 2013-03-14 338,000 -1,000 0.03 1,021,611,000 1,527,760 4.520 2013-03-12
494 2013-03-08 339,000 5,000 0.03 1,021,611,000 1,498,380 4.420 2013-03-06
495 2013-03-07 334,000 8,000 0.03 1,021,611,000 1,466,260 4.390 2013-03-05
496 2013-02-25 326,000 10,000 0.03 1,021,611,000 1,460,480 4.480 2013-02-21
497 2013-02-21 316,000 2,000 0.03 1,021,611,000 1,440,960 4.560 2013-02-19
498 2013-02-14 314,000 20,000 0.03 1,021,611,000 1,491,500 4.750 2013-02-07
499 2013-02-08 294,000 2,000 0.03 1,021,611,000 1,402,380 4.770 2013-02-06
500 2013-01-29 292,000 -2,000 0.03 1,021,611,000 1,422,040 4.870 2013-01-25
501 2013-01-23 294,000 -10,000 0.03 1,021,611,000 1,346,520 4.580 2013-01-21
502 2013-01-22 304,000 8,000 0.03 1,021,611,000 1,453,120 4.780 2013-01-18
503 2013-01-16 296,000 -10,000 0.03 1,021,611,000 1,311,280 4.430 2013-01-14
504 2012-12-28 306,000 -21,000 0.03 1,021,611,000 1,373,940 4.490 2012-12-21
505 2012-12-27 327,000 -1,000 0.03 1,021,611,000 1,471,500 4.500 2012-12-20
506 2012-12-17 328,000 -2,000 0.03 1,021,611,000 1,462,880 4.460 2012-12-13
507 2012-11-26 330,000 20,000 0.03 1,021,611,000 1,471,800 4.460 2012-11-22
508 2012-11-20 310,000 -3,000 0.03 1,021,611,000 1,388,800 4.480 2012-11-16
509 2012-11-14 313,000 -70,000 0.03 1,021,611,000 1,370,940 4.380 2012-11-12
510 2012-11-12 383,000 110,000 0.04 1,021,611,000 1,715,840 4.480 2012-11-08
511 2012-11-08 273,000 -51,000 0.03 1,021,611,000 1,214,850 4.450 2012-11-06
512 2012-11-06 324,000 2,000 0.03 1,021,611,000 1,409,400 4.350 2012-11-02
513 2012-11-05 322,000 -65,000 0.03 1,021,611,000 1,397,480 4.340 2012-11-01
514 2012-10-29 387,000 -1,000 0.04 1,021,611,000 1,640,880 4.240 2012-10-25
515 2012-10-15 388,000 -3,000 0.04 1,021,611,000 1,645,120 4.240 2012-10-11
516 2012-10-11 391,000 60,000 0.04 1,021,611,000 1,646,110 4.210 2012-10-09
517 2012-10-05 331,000 3,000 0.03 1,021,611,000 1,396,820 4.220 2012-10-03
518 2012-09-19 328,000 -15,000 0.03 1,021,611,000 1,377,600 4.200 2012-09-17
519 2012-09-18 343,000 -30,000 0.03 1,021,611,000 1,447,460 4.220 2012-09-14
520 2012-09-17 373,000 -1,000 0.04 1,021,611,000 1,566,600 4.200 2012-09-13
521 2012-09-06 374,000 50,000 0.04 1,021,611,000 1,567,060 4.190 2012-09-04
522 2012-09-05 324,000 -6,000 0.03 1,021,611,000 1,370,520 4.230 2012-09-03
523 2012-09-03 330,000 -6,000 0.03 1,021,611,000 1,346,400 4.080 2012-08-30
524 2012-08-30 336,000 -2,000 0.03 1,021,611,000 1,357,440 4.040 2012-08-28
525 2012-08-29 338,000 -4,000 0.03 1,021,611,000 1,352,000 4.000 2012-08-27
526 2012-08-28 342,000 12,000 0.03 1,021,611,000 1,361,160 3.980 2012-08-24
527 2012-08-08 330,000 -1,000 0.03 1,021,611,000 1,320,000 4.000 2012-08-06
528 2012-08-06 331,000 -3,000 0.03 1,021,611,000 1,324,000 4.000 2012-08-02
529 2012-06-29 334,000 -40,000 0.03 1,021,611,000 1,282,560 3.840 2012-06-27
530 2012-06-25 374,000 -70,000 0.04 1,021,611,000 1,439,900 3.850 2012-06-21
531 2012-06-22 444,000 1,000 0.04 1,021,611,000 1,736,040 3.910 2012-06-20
532 2012-05-24 443,000 10,000 0.04 1,021,611,000 1,568,220 3.540 2012-05-22
533 2012-05-22 433,000 5,000 0.04 1,021,611,000 1,576,120 3.640 2012-05-18
534 2012-05-14 428,000 -20,000 0.04 1,021,611,000 1,673,480 3.910 2012-05-10
535 2012-05-07 448,000 10,000 0.04 1,021,611,000 1,792,000 4.000 2012-05-03
536 2012-04-27 438,000 3,000 0.04 1,021,611,000 1,695,060 3.870 2012-04-25
537 2012-04-19 435,000 10,000 0.04 1,021,051,000 1,883,550 4.330 2012-04-17
538 2012-04-03 425,000 30,000 0.04 1,017,293,000 1,721,250 4.050 2012-03-30
539 2012-04-02 395,000 -5,000 0.04 1,017,293,000 1,651,100 4.180 2012-03-29
540 2012-03-30 400,000 -30,000 0.04 1,017,293,000 1,680,000 4.200 2012-03-28
541 2012-03-28 430,000 40,000 0.04 1,017,293,000 1,750,100 4.070 2012-03-26
542 2012-03-26 390,000 -1,000 0.04 1,017,293,000 1,614,600 4.140 2012-03-22
543 2012-03-20 391,000 -41,000 0.04 1,017,293,000 1,595,280 4.080 2012-03-16
544 2012-03-19 432,000 -1,000 0.04 1,017,293,000 1,702,080 3.940 2012-03-15
545 2012-03-07 433,000 7,000 0.04 1,017,293,000 1,723,340 3.980 2012-03-05
546 2012-03-02 426,000 2,000 0.04 1,017,293,000 1,721,040 4.040 2012-02-29
547 2012-02-29 424,000 80,000 0.04 1,017,293,000 1,721,440 4.060 2012-02-27
548 2012-02-24 344,000 -1,000 0.03 1,017,293,000 1,451,680 4.220 2012-02-22
549 2012-02-23 345,000 -131,000 0.03 1,017,293,000 1,442,100 4.180 2012-02-21
550 2012-02-22 476,000 -81,000 0.05 1,017,293,000 1,942,080 4.080 2012-02-20
551 2012-02-21 557,000 1,000 0.05 1,017,293,000 2,305,980 4.140 2012-02-17
552 2012-02-16 556,000 -10,000 0.05 1,017,293,000 2,251,800 4.050 2012-02-14
553 2012-02-15 566,000 -12,000 0.06 1,017,293,000 2,286,640 4.040 2012-02-13
554 2012-02-14 578,000 -1,000 0.06 1,017,293,000 2,346,680 4.060 2012-02-10
555 2012-02-13 579,000 1,000 0.06 1,017,293,000 2,373,900 4.100 2012-02-09
556 2012-02-09 578,000 -3,000 0.06 1,017,293,000 2,335,120 4.040 2012-02-07
557 2012-02-08 581,000 -6,000 0.06 1,017,293,000 2,260,090 3.890 2012-02-06
558 2012-02-07 587,000 -4,000 0.06 1,017,293,000 2,242,340 3.820 2012-02-03
559 2012-02-06 591,000 -13,000 0.06 1,017,293,000 2,263,530 3.830 2012-02-02
560 2012-01-30 604,000 -2,000 0.06 1,017,293,000 2,065,680 3.420 2012-01-26
561 2012-01-26 606,000 -22,000 0.06 1,017,293,000 2,054,340 3.390 2012-01-19
562 2012-01-19 628,000 -21,000 0.06 1,017,293,000 2,009,600 3.200 2012-01-17
563 2012-01-17 649,000 -1,000 0.06 1,017,293,000 2,018,390 3.110 2012-01-13
564 2012-01-13 650,000 -2,000 0.06 1,017,293,000 2,028,000 3.120 2012-01-11
565 2011-12-22 652,000 34,000 0.06 1,017,293,000 1,890,800 2.900 2011-12-20
566 2011-12-19 618,000 -10,000 0.06 1,017,293,000 1,884,900 3.050 2011-12-15
567 2011-12-15 628,000 -1,000 0.06 1,017,293,000 1,902,840 3.030 2011-12-13
568 2011-12-12 629,000 -6,000 0.06 1,017,293,000 1,887,000 3.000 2011-12-08
569 2011-12-09 635,000 -14,000 0.06 1,017,293,000 1,905,000 3.000 2011-12-07
570 2011-12-01 649,000 -5,000 0.06 1,017,218,000 1,836,670 2.830 2011-11-29
571 2011-11-25 654,000 -2,000 0.06 1,017,218,000 1,896,600 2.900 2011-11-23
572 2011-11-22 656,000 3,000 0.06 1,017,218,000 1,968,000 3.000 2011-11-18
573 2011-11-17 653,000 -14,000 0.06 1,017,218,000 2,024,300 3.100 2011-11-15
574 2011-11-16 667,000 -14,000 0.07 1,017,218,000 1,947,640 2.920 2011-11-14
575 2011-11-14 681,000 -20,000 0.07 1,017,218,000 1,974,900 2.900 2011-11-10
576 2011-11-11 701,000 -20,000 0.07 1,017,218,000 2,018,880 2.880 2011-11-09
577 2011-11-10 721,000 -4,000 0.07 1,017,218,000 2,054,850 2.850 2011-11-08
578 2011-10-28 725,000 -50,000 0.07 1,017,218,000 1,856,000 2.560 2011-10-26
579 2011-10-04 775,000 -10,000 0.08 1,017,218,000 1,968,500 2.540 2011-09-30
580 2011-09-23 785,000 -15,000 0.08 1,017,218,000 1,978,200 2.520 2011-09-21
581 2011-09-21 800,000 -10,000 0.08 1,017,218,000 2,008,000 2.510 2011-09-19
582 2011-09-12 810,000 -50,000 0.08 1,017,218,000 2,073,600 2.560 2011-09-08
583 2011-09-09 860,000 -6,000 0.08 1,017,218,000 2,158,600 2.510 2011-09-07
584 2011-09-06 866,000 -29,000 0.09 1,017,218,000 2,190,980 2.530 2011-09-02
585 2011-09-05 895,000 20,000 0.09 1,017,218,000 2,237,500 2.500 2011-09-01
586 2011-09-02 875,000 1,000 0.09 1,017,218,000 2,073,750 2.370 2011-08-31
587 2011-08-29 874,000 35,000 0.09 1,017,218,000 2,027,680 2.320 2011-08-25
588 2011-08-22 839,000 50,000 0.08 1,017,218,000 2,013,600 2.400 2011-08-18
589 2011-08-18 789,000 10,000 0.08 1,017,218,000 1,964,610 2.490 2011-08-16
590 2011-08-17 779,000 -10,000 0.08 1,017,218,000 1,947,500 2.500 2011-08-15
591 2011-08-16 789,000 23,000 0.08 1,017,218,000 1,964,610 2.490 2011-08-12
592 2011-08-11 766,000 40,000 0.08 1,017,218,000 1,953,300 2.550 2011-08-09
593 2011-08-10 726,000 -3,000 0.07 1,017,218,000 1,923,900 2.650 2011-08-08
594 2011-08-09 729,000 -9,000 0.07 1,017,218,000 1,931,850 2.650 2011-08-05
595 2011-07-29 738,000 5,000 0.07 1,017,218,000 1,992,600 2.700 2011-07-27
596 2011-07-05 733,000 -3,000 0.07 1,016,926,000 2,074,390 2.830 2011-06-30
597 2011-06-30 736,000 -100,000 0.07 1,016,926,000 2,001,920 2.720 2011-06-28
598 2011-06-03 836,000 -63,000 0.08 1,016,926,000 2,374,240 2.840 2011-06-01
599 2011-06-02 899,000 40,000 0.09 1,016,926,000 2,481,240 2.760 2011-05-31
600 2011-06-01 859,000 -27,000 0.08 1,016,926,000 2,327,890 2.710 2011-05-30
601 2011-05-23 886,000 -4,000 0.09 1,016,926,000 2,480,800 2.800 2011-05-19
602 2011-05-18 890,000 33,000 0.09 1,016,141,000 2,411,900 2.710 2011-05-16
603 2011-05-03 857,000 24,000 0.08 1,016,141,000 2,373,890 2.770 2011-04-28
604 2011-04-26 833,000 -1,000 0.08 1,016,141,000 2,349,060 2.820 2011-04-20
605 2011-04-18 834,000 -1,000 0.08 1,016,141,000 2,335,200 2.800 2011-04-14
606 2011-04-08 835,000 -39,000 0.08 1,016,141,000 2,304,600 2.760 2011-04-06
607 2011-04-07 874,000 14,000 0.09 1,016,141,000 2,420,980 2.770 2011-04-04
608 2011-03-31 860,000 25,000 0.08 1,016,141,000 2,322,000 2.700 2011-03-29
609 2011-03-30 835,000 -1,000 0.08 1,016,141,000 2,271,200 2.720 2011-03-28
610 2011-03-24 836,000 40,000 0.08 1,016,141,000 2,332,440 2.790 2011-03-22
611 2011-03-18 796,000 5,000 0.08 1,016,141,000 2,220,840 2.790 2011-03-16
612 2011-03-17 791,000 -6,000 0.08 1,016,141,000 2,214,800 2.800 2011-03-15
613 2011-03-16 797,000 -1,000 0.08 1,016,141,000 2,311,300 2.900 2011-03-14
614 2011-03-15 798,000 -10,000 0.08 1,016,141,000 2,282,280 2.860 2011-03-11
615 2011-03-04 808,000 10,000 0.08 1,016,141,000 2,327,040 2.880 2011-03-02
616 2011-02-28 798,000 -12,000 0.08 1,016,141,000 2,274,300 2.850 2011-02-24
617 2011-02-24 810,000 9,000 0.08 1,016,141,000 2,308,500 2.850 2011-02-22
618 2011-02-18 801,000 -2,000 0.08 1,016,141,000 2,322,900 2.900 2011-02-16
619 2011-02-08 803,000 1,000 0.08 1,016,141,000 2,288,550 2.850 2011-02-01
620 2011-02-07 802,000 -10,000 0.08 1,016,141,000 2,285,700 2.850 2011-01-31
621 2011-01-21 812,000 10,000 0.08 1,016,141,000 2,289,840 2.820 2011-01-19
622 2011-01-18 802,000 1,000 0.08 1,016,141,000 2,293,720 2.860 2011-01-14
623 2011-01-11 801,000 2,000 0.08 1,016,141,000 2,226,780 2.780 2011-01-07
624 2011-01-10 799,000 4,000 0.08 1,016,141,000 2,221,220 2.780 2011-01-06
625 2011-01-05 795,000 -12,000 0.08 1,016,141,000 2,226,000 2.800 2011-01-03
626 2011-01-04 807,000 -8,000 0.08 1,016,141,000 2,227,320 2.760 2010-12-30
627 2011-01-03 815,000 8,000 0.08 1,016,141,000 2,167,900 2.660 2010-12-29
628 2010-12-17 807,000 -1,000 0.08 1,016,141,000 2,178,900 2.700 2010-12-15
629 2010-12-14 808,000 12,000 0.08 1,016,141,000 2,254,320 2.790 2010-12-10
630 2010-12-10 796,000 10,000 0.08 1,016,141,000 2,189,000 2.750 2010-12-08
631 2010-12-09 786,000 -8,000 0.08 1,016,141,000 2,130,060 2.710 2010-12-07
632 2010-12-02 794,000 28,000 0.08 1,016,141,000 2,119,980 2.670 2010-11-30
633 2010-12-01 766,000 -20,000 0.08 1,016,141,000 2,106,500 2.750 2010-11-29
634 2010-11-30 786,000 3,000 0.08 1,016,141,000 2,153,640 2.740 2010-11-26
635 2010-11-29 783,000 -10,000 0.08 1,016,141,000 2,137,590 2.730 2010-11-25
636 2010-11-26 793,000 20,000 0.08 1,016,141,000 2,141,100 2.700 2010-11-24
637 2010-11-24 773,000 4,000 0.08 1,016,141,000 2,125,750 2.750 2010-11-22
638 2010-11-19 769,000 -1,000 0.08 1,016,141,000 2,191,650 2.850 2010-11-17
639 2010-11-18 770,000 10,000 0.08 1,016,141,000 2,094,400 2.720 2010-11-16
640 2010-11-12 760,000 -10,000 0.07 1,016,141,000 2,188,800 2.880 2010-11-10
641 2010-11-09 770,000 30,000 0.08 1,016,141,000 2,233,000 2.900 2010-11-05
642 2010-11-08 740,000 11,000 0.07 1,016,141,000 2,146,000 2.900 2010-11-04
643 2010-11-04 729,000 10,000 0.07 1,016,141,000 2,114,100 2.900 2010-11-02
644 2010-10-28 719,000 16,000 0.07 1,016,141,000 2,149,810 2.990 2010-10-26
645 2010-10-25 703,000 1,000 0.07 1,016,141,000 2,094,940 2.980 2010-10-21
646 2010-10-19 702,000 30,000 0.07 1,016,141,000 2,098,980 2.990 2010-10-15
647 2010-10-13 672,000 -1,000 0.07 1,016,141,000 2,016,000 3.000 2010-10-11
648 2010-10-08 673,000 -9,000 0.07 1,016,141,000 2,032,460 3.020 2010-10-06
649 2010-10-05 682,000 -1,000 0.07 1,016,141,000 2,011,900 2.950 2010-09-30
650 2010-09-29 683,000 9,000 0.07 1,016,141,000 2,049,000 3.000 2010-09-27
651 2010-09-28 674,000 14,000 0.07 1,016,141,000 1,981,560 2.940 2010-09-24
652 2010-09-27 660,000 8,000 0.06 1,016,141,000 1,907,400 2.890 2010-09-22
653 2010-09-17 652,000 31,000 0.06 1,016,141,000 1,929,920 2.960 2010-09-15
654 2010-09-16 621,000 -27,000 0.06 1,016,141,000 1,869,210 3.010 2010-09-14
655 2010-09-15 648,000 -21,000 0.06 1,016,141,000 1,918,080 2.960 2010-09-13
656 2010-09-14 669,000 30,000 0.07 1,016,141,000 1,973,550 2.950 2010-09-10
657 2010-09-13 639,000 20,000 0.06 1,016,141,000 1,904,220 2.980 2010-09-09
658 2010-09-09 619,000 10,000 0.06 1,016,141,000 1,795,100 2.900 2010-09-07
659 2010-08-19 609,000 -1,000 0.06 1,016,141,000 1,875,720 3.080 2010-08-17
660 2010-08-18 610,000 -1,000 0.06 1,016,141,000 1,830,000 3.000 2010-08-16
661 2010-08-04 611,000 -2,000 0.06 1,016,141,000 1,833,000 3.000 2010-08-02
662 2010-08-03 613,000 -10,000 0.06 1,016,141,000 1,826,740 2.980 2010-07-30
663 2010-07-28 623,000 6,000 0.06 1,016,141,000 1,844,080 2.960 2010-07-26
664 2010-07-27 617,000 -1,000 0.06 1,016,141,000 1,826,320 2.960 2010-07-23
665 2010-07-26 618,000 -8,000 0.06 1,016,141,000 1,823,100 2.950 2010-07-22
666 2010-07-20 626,000 1,000 0.06 1,016,141,000 1,821,660 2.910 2010-07-16
667 2010-07-16 625,000 1,000 0.06 1,016,141,000 1,831,250 2.930 2010-07-14
668 2010-07-14 624,000 6,000 0.06 1,016,141,000 1,828,320 2.930 2010-07-12
669 2010-07-13 618,000 6,000 0.06 1,016,141,000 1,835,460 2.970 2010-07-09
670 2010-07-09 612,000 -1,000 0.06 1,016,141,000 1,842,120 3.010 2010-07-07
671 2010-07-06 613,000 -12,000 0.06 1,016,141,000 1,845,130 3.010 2010-07-02
672 2010-07-05 625,000 -21,000 0.06 1,016,141,000 1,931,250 3.090 2010-06-30
673 2010-06-30 646,000 -20,000 0.06 1,016,141,000 1,892,780 2.930 2010-06-28
674 2010-06-28 666,000 -8,000 0.07 1,016,141,000 1,951,380 2.930 2010-06-24
675 2010-06-24 674,000 19,000 0.07 1,016,141,000 1,920,900 2.850 2010-06-22
676 2010-06-11 655,000 20,000 0.06 1,016,141,000 1,807,800 2.760 2010-06-09
677 2010-06-02 635,000 -5,000 0.06 1,016,141,000 1,771,650 2.790 2010-05-31
678 2010-05-28 640,000 -4,000 0.06 1,016,141,000 1,792,000 2.800 2010-05-26
679 2010-05-27 644,000 21,000 0.06 1,016,141,000 1,867,600 2.900 2010-05-25
680 2010-05-26 623,000 -10,000 0.06 1,016,141,000 1,794,240 2.880 2010-05-24
681 2010-04-23 633,000 -50,000 0.06 1,016,141,000 1,867,350 2.950 2010-04-21
682 2010-04-19 683,000 60,000 0.07 1,016,141,000 2,049,000 3.000 2010-04-15
683 2010-04-16 623,000 5,000 0.06 1,016,141,000 1,906,380 3.060 2010-04-14
684 2010-04-13 618,000 -223,000 0.06 1,016,141,000 1,928,160 3.120 2010-04-09
685 2010-04-08 841,000 11,000 0.08 1,016,141,000 2,623,920 3.120 2010-04-01
686 2010-04-07 830,000 28,000 0.08 1,016,141,000 2,573,000 3.100 2010-03-31
687 2010-04-01 802,000 10,000 0.08 1,016,141,000 2,550,360 3.180 2010-03-30
688 2010-03-31 792,000 -10,000 0.08 1,016,141,000 2,526,480 3.190 2010-03-29
689 2010-03-30 802,000 -2,000 0.08 1,016,141,000 2,550,360 3.180 2010-03-26
690 2010-03-26 804,000 40,000 0.08 1,016,141,000 2,532,600 3.150 2010-03-24
691 2010-03-25 764,000 19,000 0.08 1,016,141,000 2,406,600 3.150 2010-03-23
692 2010-03-24 745,000 -8,000 0.07 1,016,141,000 2,346,750 3.150 2010-03-22
693 2010-03-17 753,000 -1,000 0.07 1,016,141,000 2,371,950 3.150 2010-03-15
694 2010-03-16 754,000 -1,000 0.07 1,016,141,000 2,382,640 3.160 2010-03-12
695 2010-03-12 755,000 12,000 0.07 1,016,141,000 2,348,050 3.110 2010-03-10
696 2010-03-10 743,000 8,000 0.07 1,016,141,000 2,340,450 3.150 2010-03-08
697 2010-03-08 735,000 -3,000 0.07 1,016,141,000 2,307,900 3.140 2010-03-04
698 2010-02-24 738,000 -29,000 0.07 1,016,141,000 2,317,320 3.140 2010-02-22
699 2010-02-11 767,000 9,000 0.08 1,016,141,000 2,400,710 3.130 2010-02-09
700 2010-02-10 758,000 2,000 0.07 1,016,141,000 2,402,860 3.170 2010-02-08
701 2010-02-09 756,000 8,000 0.07 1,016,141,000 2,313,360 3.060 2010-02-05
702 2010-02-03 748,000 -5,000 0.07 1,016,141,000 2,318,800 3.100 2010-02-01
703 2010-02-02 753,000 -7,000 0.07 1,016,141,000 2,402,070 3.190 2010-01-29
704 2010-01-29 760,000 -1,000 0.07 1,016,141,000 2,302,800 3.030 2010-01-27
705 2010-01-26 761,000 -2,000 0.07 1,016,141,000 2,381,930 3.130 2010-01-22
706 2010-01-25 763,000 -68,000 0.08 1,016,141,000 2,456,860 3.220 2010-01-21
707 2010-01-22 831,000 6,000 0.08 1,016,141,000 2,675,820 3.220 2010-01-20
708 2010-01-20 825,000 -1,000 0.08 1,016,141,000 2,697,750 3.270 2010-01-18
709 2010-01-19 826,000 -5,000 0.08 1,016,141,000 2,709,280 3.280 2010-01-15
710 2010-01-18 831,000 10,000 0.08 1,016,141,000 2,675,820 3.220 2010-01-14
711 2010-01-15 821,000 -20,000 0.08 1,016,141,000 2,651,830 3.230 2010-01-13
712 2010-01-14 841,000 -100,000 0.08 1,016,141,000 2,750,070 3.270 2010-01-12
713 2010-01-08 941,000 -12,000 0.09 1,016,141,000 3,011,200 3.200 2010-01-06
714 2010-01-07 953,000 -1,000 0.09 1,016,141,000 3,021,010 3.170 2010-01-05
715 2009-12-30 954,000 -40,000 0.09 1,016,141,000 3,052,800 3.200 2009-12-28
716 2009-12-29 994,000 -2,000 0.10 1,016,141,000 3,170,860 3.190 2009-12-23
717 2009-12-28 996,000 1,000 0.10 1,016,141,000 3,127,440 3.140 2009-12-22
718 2009-12-23 995,000 -1,000 0.10 1,016,141,000 3,104,400 3.120 2009-12-21
719 2009-12-16 996,000 -23,000 0.10 1,016,141,000 3,087,600 3.100 2009-12-14
720 2009-12-15 1,019,000 -23,000 0.10 1,016,141,000 3,281,180 3.220 2009-12-11
721 2009-12-10 1,042,000 40,000 0.10 1,016,141,000 3,334,400 3.200 2009-12-08
722 2009-12-09 1,002,000 -15,000 0.10 1,016,141,000 3,216,420 3.210 2009-12-07
723 2009-12-04 1,017,000 -33,000 0.10 1,016,141,000 3,254,400 3.200 2009-12-02
724 2009-12-03 1,050,000 -120,000 0.10 1,016,141,000 3,381,000 3.220 2009-12-01
725 2009-12-02 1,170,000 -1,000 0.12 1,016,141,000 3,545,100 3.030 2009-11-30
726 2009-11-30 1,171,000 10,000 0.12 1,016,141,000 3,583,260 3.060 2009-11-26
727 2009-11-27 1,161,000 -1,000 0.11 1,016,141,000 3,564,270 3.070 2009-11-25
728 2009-11-24 1,162,000 -29,000 0.11 1,016,141,000 3,706,780 3.190 2009-11-20
729 2009-11-23 1,191,000 -2,000 0.12 1,016,141,000 3,715,920 3.120 2009-11-19
730 2009-11-20 1,193,000 464,000 0.12 1,016,141,000 3,817,600 3.200 2009-11-18
731 2009-11-19 729,000 -15,000 0.07 1,016,141,000 2,143,260 2.940 2009-11-17
732 2009-11-18 744,000 1,000 0.07 1,016,141,000 2,165,040 2.910 2009-11-16
733 2009-11-17 743,000 13,000 0.07 1,016,141,000 2,176,990 2.930 2009-11-13
734 2009-11-16 730,000 -3,000 0.07 1,016,141,000 1,971,000 2.700 2009-11-12
735 2009-11-10 733,000 149,000 0.07 1,016,141,000 2,015,750 2.750 2009-11-06
736 2009-11-09 584,000 -9,000 0.06 1,016,141,000 1,576,800 2.700 2009-11-05
737 2009-11-05 593,000 -8,000 0.06 1,016,141,000 1,601,100 2.700 2009-11-03
738 2009-11-04 601,000 -20,000 0.06 1,016,141,000 1,580,630 2.630 2009-11-02
739 2009-11-03 621,000 2,000 0.06 1,016,141,000 1,670,490 2.690 2009-10-30
740 2009-10-30 619,000 -30,000 0.06 1,016,141,000 1,702,250 2.750 2009-10-28
741 2009-10-28 649,000 -1,000 0.06 1,016,141,000 1,817,200 2.800 2009-10-23
742 2009-10-22 650,000 -1,000 0.06 1,016,141,000 1,826,500 2.810 2009-10-20
743 2009-10-21 651,000 -8,000 0.06 1,016,141,000 1,790,250 2.750 2009-10-19
744 2009-10-19 659,000 -20,000 0.06 1,016,141,000 1,832,020 2.780 2009-10-15
745 2009-10-15 679,000 -1,000 0.07 1,016,141,000 1,792,560 2.640 2009-10-13
746 2009-10-12 680,000 15,000 0.07 1,016,141,000 1,870,000 2.750 2009-10-08
747 2009-10-09 665,000 -2,000 0.07 1,016,141,000 1,855,350 2.790 2009-10-07
748 2009-10-05 667,000 5,000 0.07 1,016,141,000 1,800,900 2.700 2009-09-30
749 2009-10-02 662,000 6,000 0.07 1,016,141,000 1,833,740 2.770 2009-09-29
750 2009-09-29 656,000 16,000 0.06 1,016,141,000 1,804,000 2.750 2009-09-25
751 2009-09-28 640,000 11,000 0.06 1,016,141,000 1,740,800 2.720 2009-09-24
752 2009-09-25 629,000 6,000 0.06 1,016,141,000 1,685,720 2.680 2009-09-23
753 2009-09-24 623,000 -27,000 0.06 1,016,141,000 1,532,580 2.460 2009-09-22
754 2009-09-23 650,000 -7,000 0.06 1,016,141,000 1,566,500 2.410 2009-09-21
755 2009-09-22 657,000 -2,000 0.06 1,016,141,000 1,629,360 2.480 2009-09-18
756 2009-09-15 659,000 -1,000 0.06 1,016,141,000 1,667,270 2.530 2009-09-11
757 2009-08-26 660,000 -1,000 0.06 1,016,141,000 1,524,600 2.310 2009-08-24
758 2009-08-25 661,000 -2,000 0.07 1,016,141,000 1,573,180 2.380 2009-08-21
759 2009-08-07 663,000 40,000 0.07 1,014,371,000 1,591,200 2.400 2009-08-05
760 2009-08-03 623,000 -16,000 0.06 1,014,371,000 1,476,510 2.370 2009-07-30
761 2009-07-28 639,000 -1,000 0.06 1,014,371,000 1,488,870 2.330 2009-07-24
762 2009-07-02 640,000 -1,000 0.06 1,014,371,000 1,350,400 2.110 2009-06-29
763 2009-06-26 641,000 -4,000 0.06 1,014,371,000 1,352,510 2.110 2009-06-24
764 2009-06-09 645,000 4,000 0.06 1,014,371,000 1,528,650 2.370 2009-06-05
765 2009-06-03 641,000 -3,000 0.06 1,014,371,000 1,410,200 2.200 2009-06-01
766 2009-06-01 644,000 11,000 0.06 1,014,371,000 1,320,200 2.050 2009-05-27
767 2009-05-19 633,000 1,000 0.06 1,014,371,000 1,266,000 2.000 2009-05-15
768 2009-05-15 632,000 4,000 0.06 1,014,371,000 1,327,200 2.100 2009-05-13
769 2009-05-14 628,000 -5,000 0.06 1,014,371,000 1,287,400 2.050 2009-05-12
770 2009-05-13 633,000 -3,000 0.06 1,014,371,000 1,297,650 2.050 2009-05-11
771 2009-05-11 636,000 -1,000 0.06 1,014,371,000 1,291,080 2.030 2009-05-07
772 2009-05-07 637,000 -1,000 0.06 1,014,371,000 1,331,330 2.090 2009-05-05
773 2009-05-06 638,000 -1,000 0.06 1,014,371,000 1,288,760 2.020 2009-05-04
774 2009-04-29 639,000 -21,000 0.06 1,014,371,000 1,278,000 2.000 2009-04-27
775 2009-04-21 660,000 1,000 0.07 1,014,371,000 1,320,000 2.000 2009-04-17
776 2009-04-03 659,000 2,000 0.06 1,014,371,000 1,245,510 1.890 2009-04-01
777 2009-03-30 657,000 -1,000 0.06 1,014,371,000 1,215,450 1.850 2009-03-26
778 2009-01-30 658,000 2,000 0.06 1,014,371,000 1,019,900 1.550 2009-01-23
779 2009-01-12 656,000 20,000 0.06 1,014,371,000 1,102,080 1.680 2009-01-08
780 2009-01-09 636,000 -1,000 0.06 1,014,371,000 1,113,000 1.750 2009-01-07
781 2009-01-06 637,000 -1,000 0.06 1,014,371,000 1,070,160 1.680 2009-01-02
782 2009-01-02 638,000 -1,000 0.06 1,014,371,000 976,140 1.530 2008-12-29
783 2008-12-11 639,000 -20,000 0.06 1,014,460,000 805,140 1.260 2008-12-09
784 2008-12-10 659,000 20,000 0.06 1,014,460,000 823,750 1.250 2008-12-08
785 2008-11-25 639,000 2,000 0.06 1,014,460,000 734,850 1.150 2008-11-21
786 2008-11-17 637,000 1,000 0.06 1,014,460,000 828,100 1.300 2008-11-13
787 2008-11-07 636,000 -70,000 0.06 1,014,460,000 820,440 1.290 2008-11-05
788 2008-10-31 706,000 70,000 0.07 1,014,460,000 706,000 1.000 2008-10-29
789 2008-10-28 636,000 -1,000 0.06 1,014,460,000 763,200 1.200 2008-10-24
790 2008-10-24 637,000 -1,000 0.06 1,014,460,000 828,100 1.300 2008-10-22
791 2008-10-23 638,000 -1,000 0.06 1,014,460,000 861,300 1.350 2008-10-21
792 2008-09-29 639,000 1,000 0.06 1,014,460,000 1,111,860 1.740 2008-09-25
793 2008-09-23 638,000 -1,000 0.06 1,014,460,000 1,212,200 1.900 2008-09-19
794 2008-09-22 639,000 11,000 0.06 1,014,460,000 1,175,760 1.840 2008-09-18
795 2008-09-19 628,000 3,000 0.06 1,014,460,000 1,180,640 1.880 2008-09-17
796 2008-09-17 625,000 -1,000 0.06 1,014,460,000 1,218,750 1.950 2008-09-12
797 2008-09-04 626,000 10,000 0.06 1,014,460,000 1,239,480 1.980 2008-09-02
798 2008-08-27 616,000 -1,000 0.06 1,014,460,000 1,250,480 2.030 2008-08-25
799 2008-08-19 617,000 -1,000 0.06 1,014,460,000 1,419,100 2.300 2008-08-15
800 2008-08-12 618,000 -1,000 0.06 1,014,460,000 1,415,220 2.290 2008-08-08
801 2008-07-23 619,000 -1,000 0.06 1,014,460,000 1,485,600 2.400 2008-07-21
802 2008-07-17 620,000 4,000 0.06 1,014,460,000 1,488,000 2.400 2008-07-15
803 2008-07-15 616,000 -1,000 0.06 1,014,460,000 1,478,400 2.400 2008-07-11
804 2008-07-14 617,000 -1,000 0.06 1,014,460,000 1,480,800 2.400 2008-07-10
805 2008-07-08 618,000 2,000 0.06 1,014,460,000 1,483,200 2.400 2008-07-04
806 2008-07-04 616,000 -1,000 0.06 1,014,460,000 1,478,400 2.400 2008-07-02
807 2008-06-24 617,000 -6,000 0.06 1,014,460,000 1,511,650 2.450 2008-06-20
808 2008-06-19 623,000 1,000 0.06 1,014,460,000 1,476,510 2.370 2008-06-17
809 2008-06-05 622,000 1,000 0.06 1,014,460,000 1,555,000 2.500 2008-06-03
810 2008-05-29 621,000 -3,000 0.06 1,014,460,000 1,471,770 2.370 2008-05-27
811 2008-05-15 624,000 1,000 0.06 1,014,460,000 1,497,600 2.400 2008-05-13
812 2008-05-06 623,000 1,000 0.06 1,014,460,000 1,501,430 2.410 2008-05-02
813 2008-04-24 622,000 -1,000 0.06 1,014,460,000 1,517,680 2.440 2008-04-22
814 2008-04-14 623,000 -1,000 0.06 1,014,460,000 1,588,650 2.550 2008-04-10
815 2008-04-11 624,000 -2,000 0.06 1,014,460,000 1,566,240 2.510 2008-04-09
816 2008-04-10 626,000 -7,000 0.06 1,014,460,000 1,565,000 2.500 2008-04-08
817 2008-04-09 633,000 -1,000 0.06 1,014,460,000 1,588,830 2.510 2008-04-07
818 2008-04-07 634,000 -1,000 0.06 1,014,460,000 1,553,300 2.450 2008-04-02
819 2008-03-05 635,000 -20,000 0.06 1,014,460,000 1,574,800 2.480 2008-03-03
820 2008-03-03 655,000 1,000 0.06 1,014,460,000 1,591,650 2.430 2008-02-28
821 2008-02-21 654,000 6,000 0.06 1,014,460,000 1,569,600 2.400 2008-02-19
822 2008-02-13 648,000 10,000 0.06 1,014,460,000 1,555,200 2.400 2008-02-11
823 2008-01-25 638,000 -1,000 0.06 1,014,460,000 1,575,860 2.470 2008-01-23
824 2008-01-21 639,000 6,000 0.06 1,014,460,000 1,629,450 2.550 2008-01-17
825 2008-01-18 633,000 -20,000 0.06 1,014,460,000 1,582,500 2.500 2008-01-16
826 2008-01-17 653,000 -2,000 0.06 1,014,460,000 1,697,800 2.600 2008-01-15
827 2008-01-16 655,000 -10,000 0.06 1,014,460,000 1,709,550 2.610 2008-01-14
828 2008-01-11 665,000 -8,000 0.07 1,014,460,000 1,775,550 2.670 2008-01-09
829 2008-01-09 673,000 18,000 0.07 1,014,460,000 1,837,290 2.730 2008-01-07
830 2008-01-08 655,000 -1,000 0.06 1,014,460,000 1,788,150 2.730 2008-01-04
831 2008-01-07 656,000 -1,000 0.06 1,014,460,000 1,744,960 2.660 2008-01-03
832 2008-01-04 657,000 7,000 0.06 1,014,460,000 1,760,760 2.680 2008-01-02
833 2008-01-02 650,000 19,000 0.06 1,014,460,000 1,716,000 2.640 2007-12-27
834 2007-12-28 631,000 -2,000 0.06 1,014,460,000 1,672,150 2.650 2007-12-21
835 2007-12-19 633,000 -1,000 0.06 1,014,460,000 1,633,140 2.580 2007-12-17
836 2007-12-13 634,000 -1,000 0.06 1,014,460,000 1,718,140 2.710 2007-12-11
837 2007-12-11 635,000 -12,000 0.06 1,014,460,000 1,778,000 2.800 2007-12-07
838 2007-12-05 647,000 1,000 0.06 1,014,460,000 1,617,500 2.500 2007-12-03
839 2007-11-30 646,000 -1,000 0.06 1,014,460,000 1,485,800 2.300 2007-11-28
840 2007-11-22 647,000 5,000 0.06 1,014,460,000 1,649,850 2.550 2007-11-20
841 2007-11-15 642,000 -1,000 0.06 1,014,460,000 1,675,620 2.610 2007-11-13
842 2007-11-13 643,000 -1,000 0.06 1,014,460,000 1,723,240 2.680 2007-11-09
843 2007-11-09 644,000 -1,000 0.06 1,014,460,000 1,758,120 2.730 2007-11-07
844 2007-11-08 645,000 18,000 0.06 1,014,460,000 1,767,300 2.740 2007-11-06
845 2007-11-06 627,000 -91,000 0.06 1,014,460,000 1,661,550 2.650 2007-11-02
846 2007-11-05 718,000 -19,000 0.07 1,014,460,000 1,931,420 2.690 2007-11-01
847 2007-11-02 737,000 -21,000 0.07 1,014,460,000 1,982,530 2.690 2007-10-31
848 2007-11-01 758,000 19,000 0.07 1,014,460,000 1,955,640 2.580 2007-10-30
849 2007-10-31 739,000 -1,000 0.07 1,014,460,000 1,943,570 2.630 2007-10-29
850 2007-10-30 740,000 27,000 0.07 1,014,460,000 1,946,200 2.630 2007-10-26
851 2007-10-29 713,000 -9,000 0.07 1,014,460,000 1,925,100 2.700 2007-10-25
852 2007-10-26 722,000 -3,000 0.07 1,014,460,000 1,949,400 2.700 2007-10-24
853 2007-10-25 725,000 -20,000 0.07 1,014,460,000 1,972,000 2.720 2007-10-23
854 2007-10-24 745,000 21,000 0.07 1,014,460,000 1,959,350 2.630 2007-10-22
855 2007-10-18 724,000 1,000 0.07 1,014,460,000 1,998,240 2.760 2007-10-16
856 2007-10-17 723,000 -3,000 0.07 1,014,460,000 1,988,250 2.750 2007-10-15
857 2007-10-16 726,000 1,000 0.07 1,014,460,000 2,003,760 2.760 2007-10-12
858 2007-10-15 725,000 -4,000 0.07 1,014,460,000 2,008,250 2.770 2007-10-11
859 2007-10-12 729,000 -2,000 0.07 1,014,460,000 2,026,620 2.780 2007-10-10
860 2007-10-10 731,000 -1,000 0.07 1,014,460,000 2,017,560 2.760 2007-10-08
861 2007-10-09 732,000 -11,000 0.07 1,014,460,000 2,064,240 2.820 2007-10-05
862 2007-10-08 743,000 12,000 0.07 1,014,460,000 2,028,390 2.730 2007-10-04
863 2007-10-05 731,000 -1,000 0.07 1,014,460,000 2,046,800 2.800 2007-10-03
864 2007-10-04 732,000 98,000 0.07 1,014,460,000 2,013,000 2.750 2007-10-02
865 2007-10-03 634,000 1,000 0.06 1,014,460,000 1,832,260 2.890 2007-09-28
866 2007-10-02 633,000 -1,000 0.06 1,014,460,000 1,899,000 3.000 2007-09-27
867 2007-09-28 634,000 -2,000 0.06 1,014,460,000 1,882,980 2.970 2007-09-25
868 2007-09-27 636,000 -10,000 0.06 1,014,460,000 1,908,000 3.000 2007-09-24
869 2007-09-25 646,000 -60,000 0.06 1,014,460,000 1,950,920 3.020 2007-09-21
870 2007-09-24 706,000 -51,000 0.07 1,014,460,000 2,118,000 3.000 2007-09-20
871 2007-09-21 757,000 -6,000 0.07 1,014,460,000 2,187,730 2.890 2007-09-19
872 2007-09-20 763,000 2,000 0.08 1,014,460,000 2,235,590 2.930 2007-09-18
873 2007-09-19 761,000 -9,000 0.08 1,014,460,000 2,283,000 3.000 2007-09-17
874 2007-09-18 770,000 14,000 0.08 1,014,460,000 2,387,000 3.100 2007-09-14
875 2007-09-17 756,000 -5,000 0.07 1,014,460,000 2,373,840 3.140 2007-09-13
876 2007-09-14 761,000 57,000 0.08 1,014,460,000 2,351,490 3.090 2007-09-12
877 2007-09-13 704,000 -14,000 0.07 1,014,460,000 2,161,280 3.070 2007-09-11
878 2007-09-12 718,000 8,000 0.07 1,014,460,000 2,154,000 3.000 2007-09-10
879 2007-09-11 710,000 -205,000 0.07 1,014,460,000 2,122,900 2.990 2007-09-07
880 2007-09-07 915,000 9,000 0.09 1,014,460,000 2,397,300 2.620 2007-09-05
881 2007-09-04 906,000 -1,000 0.09 1,014,460,000 2,237,820 2.470 2007-08-31
882 2007-09-03 907,000 -1,000 0.09 1,014,460,000 2,258,430 2.490 2007-08-30
883 2007-08-29 908,000 19,000 0.09 1,014,460,000 2,270,000 2.500 2007-08-27
884 2007-08-27 889,000 -4,000 0.09 1,014,460,000 2,186,940 2.460 2007-08-23
885 2007-08-23 893,000 -1,000 0.09 1,014,460,000 2,303,940 2.580 2007-08-21
886 2007-08-22 894,000 -1,000 0.09 1,014,460,000 2,324,400 2.600 2007-08-20
887 2007-08-21 895,000 -31,000 0.09 1,014,460,000 2,148,000 2.400 2007-08-17
888 2007-08-20 926,000 -64,000 0.09 1,014,460,000 2,305,740 2.490 2007-08-16
889 2007-08-17 990,000 3,000 0.10 1,014,460,000 2,722,500 2.750 2007-08-15
890 2007-08-16 987,000 -1,000 0.10 1,014,460,000 2,803,080 2.840 2007-08-14
891 2007-08-15 988,000 -1,000 0.10 1,014,460,000 2,845,440 2.880 2007-08-13
892 2007-08-14 989,000 -8,000 0.10 1,014,460,000 2,868,100 2.900 2007-08-10
893 2007-08-09 997,000 12,000 0.10 1,014,460,000 2,971,060 2.980 2007-08-07
894 2007-08-08 985,000 -4,000 0.10 1,014,460,000 2,945,150 2.990 2007-08-06
895 2007-08-07 989,000 5,000 0.10 1,014,460,000 2,996,670 3.030 2007-08-03
896 2007-08-06 984,000 -18,000 0.10 1,014,460,000 2,932,320 2.980 2007-08-02
897 2007-08-03 1,002,000 -6,000 0.10 1,014,460,000 3,056,100 3.050 2007-08-01
898 2007-08-02 1,008,000 -1,000 0.10 1,014,460,000 3,114,720 3.090 2007-07-31
899 2007-08-01 1,009,000 6,000 0.10 1,014,460,000 3,107,720 3.080 2007-07-30
900 2007-07-31 1,003,000 -23,000 0.10 1,014,460,000 3,119,330 3.110 2007-07-27
901 2007-07-30 1,026,000 -4,000 0.10 1,014,460,000 3,201,120 3.120 2007-07-26
902 2007-07-27 1,030,000 -15,000 0.10 1,014,460,000 3,193,000 3.100 2007-07-25
903 2007-07-26 1,045,000 -5,000 0.10 1,014,460,000 3,239,500 3.100 2007-07-24
904 2007-07-25 1,050,000 -31,000 0.10 1,014,460,000 3,234,000 3.080 2007-07-23
905 2007-07-24 1,081,000 -33,000 0.11 1,014,460,000 3,372,720 3.120 2007-07-20
906 2007-07-23 1,114,000 -6,000 0.11 1,014,460,000 3,453,400 3.100 2007-07-19
907 2007-07-20 1,120,000 19,000 0.11 1,014,460,000 3,438,400 3.070 2007-07-18
908 2007-07-19 1,101,000 38,000 0.11 1,000,000,000 3,358,050 3.050 2007-07-17
909 2007-07-18 1,063,000 6,000 0.11 1,000,000,000 3,327,190 3.130 2007-07-16
910 2007-07-17 1,057,000 20,000 0.11 1,000,000,000 3,329,550 3.150 2007-07-13
911 2007-07-13 1,037,000 33,000 0.10 1,000,000,000 3,266,550 3.150 2007-07-11
912 2007-07-12 1,004,000 24,000 0.10 1,000,000,000 3,132,480 3.120 2007-07-10
913 2007-07-11 980,000 -130,000 0.10 1,000,000,000 3,096,800 3.160 2007-07-09
914 2007-07-10 1,110,000 18,000 0.11 1,000,000,000 3,529,800 3.180 2007-07-06
915 2007-07-09 1,092,000 18,000 0.11 1,000,000,000 3,483,480 3.190 2007-07-05
916 2007-07-05 1,074,000 41,000 0.11 1,000,000,000 3,329,400 3.100 2007-07-03
917 2007-07-04 1,033,000 0.10 1,000,000,000 3,367,580 3.260 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top