Ka Shui International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00822  2007-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.355 2025-11-11
2 2025-11-12 0.355 2025-11-10
3 2022-12-13 0 -60,000 0.00 893,761,400 0 0.530 2022-12-09
4 2022-11-22 60,000 -50,000 0.01 893,761,400 30,000 0.500 2022-11-18
5 2022-11-18 110,000 50,000 0.01 893,761,400 47,300 0.430 2022-11-16
6 2022-08-01 60,000 -50,000 0.01 893,761,400 41,400 0.690 2022-07-28
7 2022-07-29 110,000 -30,000 0.01 893,761,400 75,900 0.690 2022-07-27
8 2022-07-28 140,000 30,000 0.02 893,761,400 102,200 0.730 2022-07-26
9 2022-07-25 110,000 -50,000 0.01 893,761,400 79,200 0.720 2022-07-21
10 2022-07-20 160,000 50,000 0.02 893,761,400 115,200 0.720 2022-07-18
11 2022-07-19 110,000 50,000 0.01 893,761,400 73,700 0.670 2022-07-15
12 2022-07-07 60,000 -50,000 0.01 893,761,400 40,800 0.680 2022-07-05
13 2022-07-06 110,000 50,000 0.01 893,761,400 75,900 0.690 2022-07-04
14 2022-07-04 60,000 -50,000 0.01 893,761,400 42,600 0.710 2022-06-29
15 2022-06-27 110,000 30,000 0.01 893,761,400 75,900 0.690 2022-06-23
16 2022-06-24 80,000 20,000 0.01 893,761,400 50,400 0.630 2022-06-22
17 2021-12-09 60,000 -10,000 0.01 893,761,400 62,400 1.040 2021-12-07
18 2021-12-06 70,000 -10,000 0.01 893,761,400 81,200 1.160 2021-12-02
19 2021-12-03 80,000 20,000 0.01 893,761,400 99,200 1.240 2021-12-01
20 2021-11-30 60,000 -30,000 0.01 893,761,400 69,000 1.150 2021-11-26
21 2021-11-29 90,000 40,000 0.01 893,761,400 105,300 1.170 2021-11-25
22 2021-11-24 50,000 -20,000 0.01 893,761,400 48,000 0.960 2021-11-22
23 2021-11-22 70,000 -30,000 0.01 893,761,400 71,400 1.020 2021-11-18
24 2021-11-02 100,000 -50,000 0.01 893,761,400 70,000 0.700 2021-10-29
25 2021-10-29 150,000 50,000 0.02 893,761,400 112,500 0.750 2021-10-27
26 2021-05-25 100,000 -30,000 0.01 893,761,400 61,000 0.610 2021-05-21
27 2021-05-24 130,000 30,000 0.01 893,761,400 79,300 0.610 2021-05-20
28 2021-05-11 100,000 100,000 0.01 893,761,400 51,000 0.510 2021-05-07
29 2020-11-23 0 -20,000 0.00 893,761,400 0 0.560 2020-11-19
30 2020-11-20 20,000 -30,000 0.00 893,761,400 11,200 0.560 2020-11-18
31 2020-11-18 50,000 50,000 0.01 893,761,400 30,500 0.610 2020-11-16
32 2020-08-05 0 -40,000 0.00 893,761,400 0 0.460 2020-08-03
33 2020-08-04 40,000 40,000 0.00 893,761,400 17,200 0.430 2020-07-31
34 2019-12-09 0 -50,000 0.00 893,761,400 0 0.365 2019-12-05
35 2019-11-18 50,000 50,000 0.01 893,761,400 19,500 0.390 2019-11-14
36 2019-11-11 0 -50,000 0.00 893,761,400 0 0.370 2019-11-07
37 2019-11-08 50,000 50,000 0.01 893,761,400 18,750 0.375 2019-11-06
38 2016-03-18 0 -194,000 0.00 893,761,400 0 0.560 2016-03-16
39 2016-03-17 194,000 -6,000 0.02 893,761,400 108,640 0.560 2016-03-15
40 2016-01-26 200,000 -100,000 0.02 893,761,400 116,000 0.580 2016-01-22
41 2016-01-19 300,000 300,000 0.03 893,761,400 207,000 0.690 2016-01-15
42 2014-10-24 0 -54,000 0.00 893,761,400 0 1.120 2014-10-22
43 2014-10-23 54,000 -30,000 0.01 893,761,400 55,620 1.030 2014-10-21
44 2014-10-22 84,000 -6,000 0.01 893,761,400 85,680 1.020 2014-10-20
45 2014-10-14 90,000 60,000 0.01 893,761,400 86,400 0.960 2014-10-10
46 2014-10-10 30,000 30,000 0.00 893,761,400 24,900 0.830 2014-10-08
47 2013-04-10 0 -70,000 0.00 891,367,400 0 1.830 2013-04-08
48 2013-04-09 70,000 70,000 0.01 891,367,400 126,700 1.810 2013-04-05
49 2008-09-22 0 -2,000 0.00 880,000,000 0 0.300 2008-09-18
50 2007-07-23 2,000 -2,000 0.00 880,000,000 2,320 1.160 2007-07-19

Copyright & disclaimer, Privacy policy

Back to top