Ka Shui International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00822  2007-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.355 2025-11-12
2 2025-11-13 0.355 2025-11-11
3 2025-11-12 0.355 2025-11-10
4 2025-07-25 120,000 -160,000 0.01 893,761,400 40,200 0.335 2025-07-23
5 2023-09-27 280,000 50,000 0.03 893,761,400 114,800 0.410 2023-09-25
6 2023-09-20 230,000 30,000 0.03 893,761,400 96,600 0.420 2023-09-18
7 2023-08-07 200,000 -10,000 0.02 893,761,400 102,000 0.510 2023-08-03
8 2023-08-01 210,000 10,000 0.02 893,761,400 111,300 0.530 2023-07-28
9 2022-06-30 200,000 -650,000 0.02 893,761,400 146,000 0.730 2022-06-28
10 2022-06-27 850,000 650,000 0.10 893,761,400 586,500 0.690 2022-06-23
11 2022-06-08 200,000 -104,000 0.02 893,761,400 112,000 0.560 2022-06-06
12 2022-06-07 304,000 104,000 0.03 893,761,400 179,360 0.590 2022-06-02
13 2022-04-13 200,000 -30,000 0.02 893,761,400 114,000 0.570 2022-04-11
14 2022-01-19 230,000 40,000 0.03 893,761,400 174,800 0.760 2022-01-17
15 2022-01-14 190,000 60,000 0.02 893,761,400 152,000 0.800 2022-01-12
16 2021-12-21 130,000 30,000 0.01 893,761,400 109,200 0.840 2021-12-17
17 2021-12-15 100,000 -10,000 0.01 893,761,400 102,000 1.020 2021-12-13
18 2021-12-14 110,000 10,000 0.01 893,761,400 113,300 1.030 2021-12-10
19 2021-12-10 100,000 -50,000 0.01 893,761,400 107,000 1.070 2021-12-08
20 2021-12-09 150,000 -10,000 0.02 893,761,400 156,000 1.040 2021-12-07
21 2021-12-08 160,000 -30,000 0.02 893,761,400 169,600 1.060 2021-12-06
22 2021-12-06 190,000 -30,000 0.02 893,761,400 220,400 1.160 2021-12-02
23 2021-12-03 220,000 -86,000 0.02 893,761,400 272,800 1.240 2021-12-01
24 2021-12-02 306,000 86,000 0.03 893,761,400 361,080 1.180 2021-11-30
25 2021-11-30 220,000 40,000 0.02 893,761,400 253,000 1.150 2021-11-26
26 2021-11-29 180,000 -30,000 0.02 893,761,400 210,600 1.170 2021-11-25
27 2021-11-26 210,000 -950,000 0.02 893,761,400 249,900 1.190 2021-11-24
28 2021-11-25 1,160,000 1,000,000 0.13 893,761,400 1,136,800 0.980 2021-11-23
29 2021-11-24 160,000 -40,000 0.02 893,761,400 153,600 0.960 2021-11-22
30 2021-11-23 200,000 40,000 0.02 893,761,400 196,000 0.980 2021-11-19
31 2021-11-22 160,000 -1,380,000 0.02 893,761,400 163,200 1.020 2021-11-18
32 2021-11-19 1,540,000 1,470,000 0.17 893,761,400 1,447,600 0.940 2021-11-17
33 2021-11-18 70,000 30,000 0.01 893,761,400 61,600 0.880 2021-11-16
34 2021-11-15 40,000 -20,000 0.00 893,761,400 36,800 0.920 2021-11-11
35 2021-11-11 60,000 -20,000 0.01 893,761,400 57,600 0.960 2021-11-09
36 2021-11-05 80,000 40,000 0.01 893,761,400 60,000 0.750 2021-11-03
37 2021-11-04 40,000 -40,000 0.00 893,761,400 32,000 0.800 2021-11-02
38 2021-10-29 80,000 -1,628,000 0.01 893,761,400 60,000 0.750 2021-10-27
39 2021-10-28 1,708,000 1,668,000 0.19 893,761,400 1,178,520 0.690 2021-10-26
40 2021-04-01 40,000 -40,000 0.00 893,761,400 21,600 0.540 2021-03-30
41 2021-03-30 80,000 40,000 0.01 893,761,400 43,200 0.540 2021-03-26
42 2021-03-22 40,000 -50,000 0.00 893,761,400 22,800 0.570 2021-03-18
43 2021-03-19 90,000 -400,000 0.01 893,761,400 51,300 0.570 2021-03-17
44 2021-03-18 490,000 -60,000 0.05 893,761,400 284,200 0.580 2021-03-16
45 2021-03-17 550,000 -40,000 0.06 893,761,400 324,500 0.590 2021-03-15
46 2021-03-16 590,000 550,000 0.07 893,761,400 359,900 0.610 2021-03-12
47 2021-02-16 40,000 -520,000 0.00 893,761,400 28,000 0.700 2021-02-09
48 2021-02-04 560,000 -80,000 0.06 893,761,400 324,800 0.580 2021-02-02
49 2021-02-01 640,000 -100,000 0.07 893,761,400 377,600 0.590 2021-01-28
50 2021-01-29 740,000 100,000 0.08 893,761,400 414,400 0.560 2021-01-27
51 2021-01-25 640,000 600,000 0.07 893,761,400 403,200 0.630 2021-01-21
52 2020-12-21 40,000 -750,000 0.00 893,761,400 30,400 0.760 2020-12-17
53 2020-12-18 790,000 750,000 0.09 893,761,400 608,300 0.770 2020-12-16
54 2020-12-03 40,000 40,000 0.00 893,761,400 25,600 0.640 2020-12-01
55 2020-11-06 0 -396,000 0.00 893,761,400 0 0.490 2020-11-04
56 2020-11-05 396,000 396,000 0.04 893,761,400 194,040 0.490 2020-11-03
57 2020-11-04 0 -420,000 0.00 893,761,400 0 0.490 2020-11-02
58 2020-11-03 420,000 420,000 0.05 893,761,400 205,800 0.490 2020-10-30
59 2020-10-30 0 -500,000 0.00 893,761,400 0 0.495 2020-10-28
60 2020-10-28 500,000 -374,000 0.06 893,761,400 242,500 0.485 2020-10-23
61 2020-10-27 874,000 360,000 0.10 893,761,400 428,260 0.490 2020-10-22
62 2020-10-22 514,000 14,000 0.06 893,761,400 246,720 0.480 2020-10-20
63 2020-10-09 500,000 -500,000 0.06 893,761,400 237,500 0.475 2020-10-07
64 2020-10-08 1,000,000 300,000 0.11 893,761,400 475,000 0.475 2020-10-06
65 2020-10-07 700,000 190,000 0.08 893,761,400 329,000 0.470 2020-10-05
66 2020-09-30 510,000 -20,000 0.06 893,761,400 239,700 0.470 2020-09-28
67 2020-09-29 530,000 20,000 0.06 893,761,400 249,100 0.470 2020-09-25
68 2020-09-28 510,000 -394,000 0.06 893,761,400 244,800 0.480 2020-09-24
69 2020-09-25 904,000 394,000 0.10 893,761,400 438,440 0.485 2020-09-23
70 2020-09-24 510,000 10,000 0.06 893,761,400 247,350 0.485 2020-09-22
71 2020-09-18 500,000 -160,000 0.06 893,761,400 232,500 0.465 2020-09-16
72 2020-09-17 660,000 160,000 0.07 893,761,400 303,600 0.460 2020-09-15
73 2020-09-16 500,000 250,000 0.06 893,761,400 230,000 0.460 2020-09-14
74 2020-09-15 250,000 250,000 0.03 893,761,400 110,000 0.440 2020-09-11
75 2020-09-11 0 -40,000 0.00 893,761,400 0 0.455 2020-09-09
76 2020-09-10 40,000 40,000 0.00 893,761,400 18,200 0.455 2020-09-08
77 2020-09-09 0 -590,000 0.00 893,761,400 0 0.460 2020-09-07
78 2020-09-08 590,000 74,000 0.07 893,761,400 280,250 0.475 2020-09-04
79 2020-09-07 516,000 516,000 0.06 893,761,400 247,680 0.480 2020-09-03
80 2020-09-04 0 -80,000 0.00 893,761,400 0 0.485 2020-09-02
81 2020-09-03 80,000 80,000 0.01 893,761,400 38,800 0.485 2020-09-01
82 2020-08-31 0 -430,000 0.00 893,761,400 0 0.465 2020-08-27
83 2020-08-28 430,000 430,000 0.05 893,761,400 206,400 0.480 2020-08-26
84 2020-08-27 0 -690,000 0.00 893,761,400 0 0.485 2020-08-25
85 2020-08-26 690,000 690,000 0.08 893,761,400 341,550 0.495 2020-08-24
86 2020-08-20 0 -300,000 0.00 893,761,400 0 0.465 2020-08-18
87 2020-08-12 300,000 -80,000 0.03 893,761,400 150,000 0.500 2020-08-10
88 2020-08-11 380,000 -196,000 0.04 893,761,400 172,900 0.455 2020-08-07
89 2020-08-10 576,000 80,000 0.06 893,761,400 256,320 0.445 2020-08-06
90 2020-08-07 496,000 174,000 0.06 893,761,400 228,160 0.460 2020-08-05
91 2020-08-06 322,000 22,000 0.04 893,761,400 157,780 0.490 2020-08-04
92 2020-08-05 300,000 300,000 0.03 893,761,400 138,000 0.460 2020-08-03
93 2020-08-04 0 -100,000 0.00 893,761,400 0 0.430 2020-07-31
94 2020-08-03 100,000 100,000 0.01 893,761,400 40,000 0.400 2020-07-30
95 2020-07-21 0 -10,000 0.00 893,761,400 0 0.370 2020-07-17
96 2020-07-17 10,000 -60,000 0.00 893,761,400 4,350 0.435 2020-07-15
97 2020-07-15 70,000 60,000 0.01 893,761,400 22,050 0.315 2020-07-13
98 2019-08-20 10,000 10,000 0.00 893,761,400 3,300 0.330 2019-08-16
99 2019-05-08 0 -120,000 0.00 893,761,400 0 0.530 2019-05-06
100 2019-04-11 120,000 60,000 0.01 893,761,400 69,600 0.580 2019-04-09
101 2019-04-04 60,000 -60,000 0.01 893,761,400 36,600 0.610 2019-04-02
102 2019-04-01 120,000 120,000 0.01 893,761,400 70,800 0.590 2019-03-28
103 2017-02-16 0 -80,000 0.00 893,761,400 0 0.620 2017-02-14
104 2017-02-13 80,000 80,000 0.01 893,761,400 45,600 0.570 2017-02-09
105 2016-10-27 0 -80,000 0.00 893,761,400 0 0.630 2016-10-25
106 2016-10-11 80,000 80,000 0.01 893,761,400 42,400 0.530 2016-10-06
107 2016-04-14 0 -78,000 0.00 893,761,400 0 0.610 2016-04-12
108 2016-04-13 78,000 -10,000 0.01 893,761,400 43,680 0.560 2016-04-11
109 2016-03-16 88,000 88,000 0.01 893,761,400 49,280 0.560 2016-03-14
110 2016-01-06 0 -88,000 0.00 893,761,400 0 0.670 2016-01-04
111 2015-12-30 88,000 88,000 0.01 893,761,400 54,560 0.620 2015-12-28
112 2015-12-29 0 -88,000 0.00 893,761,400 0 0.640 2015-12-23
113 2015-07-28 88,000 -100,000 0.01 893,761,400 76,560 0.870 2015-07-24
114 2015-07-27 188,000 100,000 0.02 893,761,400 165,440 0.880 2015-07-23
115 2015-06-10 88,000 50,000 0.01 893,761,400 91,520 1.040 2015-06-08
116 2015-06-08 38,000 38,000 0.00 893,761,400 40,660 1.070 2015-06-04
117 2015-06-03 0 -50,000 0.00 893,761,400 0 1.120 2015-06-01
118 2015-06-02 50,000 -20,000 0.01 893,761,400 54,000 1.080 2015-05-29
119 2015-05-28 70,000 50,000 0.01 893,761,400 73,500 1.050 2015-05-26
120 2015-03-25 20,000 -20,000 0.00 893,761,400 23,200 1.160 2015-03-23
121 2015-03-12 40,000 20,000 0.00 893,761,400 39,600 0.990 2015-03-10
122 2015-03-06 20,000 20,000 0.00 893,761,400 21,800 1.090 2015-03-04
123 2014-12-05 0 -20,000 0.00 893,761,400 0 1.200 2014-12-03
124 2014-11-19 20,000 10,000 0.00 893,761,400 23,800 1.190 2014-11-17
125 2014-11-17 10,000 10,000 0.00 893,761,400 12,100 1.210 2014-11-13
126 2014-11-10 0 -30,000 0.00 893,761,400 0 1.210 2014-11-06
127 2014-11-06 30,000 30,000 0.00 893,761,400 39,300 1.310 2014-11-04
128 2014-11-05 0 -30,000 0.00 893,761,400 0 1.370 2014-11-03
129 2014-11-03 30,000 30,000 0.00 893,761,400 40,200 1.340 2014-10-30
130 2014-10-27 0 -20,000 0.00 893,761,400 0 1.130 2014-10-23
131 2014-10-16 20,000 -34,000 0.00 893,761,400 20,200 1.010 2014-10-14
132 2014-10-14 54,000 54,000 0.01 893,761,400 51,840 0.960 2014-10-10
133 2014-07-30 0 -40,000 0.00 893,715,400 0 1.150 2014-07-28
134 2014-07-08 40,000 40,000 0.00 893,715,400 48,400 1.210 2014-07-04
135 2014-05-08 0 -20,000 0.00 893,715,400 0 1.360 2014-05-05
136 2014-05-07 20,000 20,000 0.00 893,715,400 26,200 1.310 2014-05-02
137 2014-04-28 0 -18,000 0.00 893,505,400 0 1.460 2014-04-24
138 2014-04-24 18,000 18,000 0.00 893,505,400 23,220 1.290 2014-04-22
139 2013-12-06 0 -20,000 0.00 893,453,400 0 2.530 2013-12-04
140 2013-10-03 20,000 20,000 0.00 893,453,400 54,600 2.730 2013-09-30
141 2013-09-06 0 -4,000 0.00 893,453,400 0 2.630 2013-09-04
142 2013-08-29 4,000 -16,000 0.00 893,453,400 11,360 2.840 2013-08-27
143 2013-08-16 20,000 -16,000 0.00 893,453,400 51,800 2.590 2013-08-13
144 2013-08-13 36,000 -16,000 0.00 893,453,400 92,520 2.570 2013-08-09
145 2013-08-12 52,000 -32,000 0.01 893,453,400 132,600 2.550 2013-08-08
146 2013-08-09 84,000 -44,000 0.01 893,453,400 216,720 2.580 2013-08-07
147 2013-08-08 128,000 128,000 0.01 893,453,400 337,920 2.640 2013-08-06
148 2013-07-03 0 -10,000 0.00 893,415,400 0 2.260 2013-06-28
149 2013-07-02 10,000 10,000 0.00 893,415,400 22,200 2.220 2013-06-27
150 2013-06-07 0 -20,000 0.00 893,415,400 0 2.910 2013-06-05
151 2013-06-03 20,000 20,000 0.00 893,415,400 58,800 2.940 2013-05-30
152 2013-05-21 0 -20,000 0.00 893,415,400 0 2.540 2013-05-16
153 2013-05-20 20,000 20,000 0.00 893,415,400 47,200 2.360 2013-05-15
154 2013-04-05 0 -10,000 0.00 891,367,400 0 1.870 2013-04-02
155 2013-04-03 10,000 10,000 0.00 891,367,400 18,800 1.880 2013-03-28
156 2013-03-28 0 -20,000 0.00 890,627,400 0 1.940 2013-03-26
157 2013-03-27 20,000 -20,000 0.00 890,627,400 38,600 1.930 2013-03-25
158 2013-03-26 40,000 10,000 0.00 890,627,400 72,800 1.820 2013-03-22
159 2013-03-25 30,000 20,000 0.00 890,627,400 54,000 1.800 2013-03-21
160 2013-03-22 10,000 -10,000 0.00 890,627,400 17,000 1.700 2013-03-20
161 2013-03-21 20,000 -308,000 0.00 890,627,400 34,600 1.730 2013-03-19
162 2013-03-19 328,000 50,000 0.04 890,627,400 498,560 1.520 2013-03-15
163 2013-03-18 278,000 100,000 0.03 890,627,400 428,120 1.540 2013-03-14
164 2013-03-15 178,000 70,000 0.02 890,627,400 267,000 1.500 2013-03-13
165 2013-03-14 108,000 -40,000 0.01 890,627,400 167,400 1.550 2013-03-12
166 2013-03-13 148,000 -20,000 0.02 890,627,400 241,240 1.630 2013-03-11
167 2013-03-12 168,000 -22,000 0.02 890,627,400 268,800 1.600 2013-03-08
168 2013-03-11 190,000 150,000 0.02 890,627,400 302,100 1.590 2013-03-07
169 2013-02-22 40,000 -20,000 0.00 890,435,400 60,400 1.510 2013-02-20
170 2013-01-25 60,000 60,000 0.01 890,435,400 99,600 1.660 2013-01-23
171 2013-01-24 0 -200,000 0.00 890,435,400 0 1.610 2013-01-22
172 2013-01-23 200,000 -40,000 0.02 890,435,400 310,000 1.550 2013-01-21
173 2013-01-22 240,000 -30,000 0.03 890,435,400 369,600 1.540 2013-01-18
174 2013-01-21 270,000 270,000 0.03 890,435,400 423,900 1.570 2013-01-17
175 2012-09-17 0 -20,000 0.00 890,025,400 0 0.980 2012-09-13
176 2012-09-13 20,000 20,000 0.00 890,025,400 18,400 0.920 2012-09-11
177 2012-08-31 0 -40,000 0.00 890,025,400 0 0.860 2012-08-29
178 2012-08-30 40,000 10,000 0.00 889,038,400 35,200 0.880 2012-08-28
179 2012-08-24 30,000 30,000 0.00 889,038,400 24,300 0.810 2012-08-22
180 2009-10-12 0 -8,000 0.00 880,000,000 0 0.450 2009-10-08
181 2009-08-28 8,000 4,000 0.00 880,000,000 3,040 0.380 2009-08-26
182 2009-07-13 4,000 4,000 0.00 880,000,000 1,120 0.280 2009-07-09
183 2007-11-27 0 -50,000 0.00 880,000,000 0 0.490 2007-11-23
184 2007-10-31 50,000 50,000 0.01 880,000,000 31,500 0.630 2007-10-29

Copyright & disclaimer, Privacy policy

Back to top