United Laboratories International Holdings Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司
CCASSID: B01258
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.74 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.51 | 2025-11-10 | |||||
| 3 | 2015-04-29 | 0 | -15,000 | 0.00 | 1,626,875,000 | 0 | 5.590 | 2015-04-27 |
| 4 | 2015-04-20 | 15,000 | -8,000 | 0.00 | 1,626,875,000 | 82,500 | 5.500 | 2015-04-16 |
| 5 | 2015-04-01 | 23,000 | -6,000 | 0.00 | 1,626,875,000 | 79,120 | 3.440 | 2015-03-30 |
| 6 | 2015-03-27 | 29,000 | 6,000 | 0.00 | 1,626,875,000 | 103,240 | 3.560 | 2015-03-25 |
| 7 | 2015-03-26 | 23,000 | 4,000 | 0.00 | 1,626,875,000 | 85,790 | 3.730 | 2015-03-24 |
| 8 | 2015-01-23 | 19,000 | 4,000 | 0.00 | 1,626,875,000 | 79,610 | 4.190 | 2015-01-21 |
| 9 | 2014-09-30 | 15,000 | -2,000 | 0.00 | 1,626,875,000 | 93,900 | 6.260 | 2014-09-26 |
| 10 | 2014-08-29 | 17,000 | -6,000 | 0.00 | 1,626,875,000 | 102,170 | 6.010 | 2014-08-27 |
| 11 | 2014-08-27 | 23,000 | 2,000 | 0.00 | 1,626,875,000 | 137,770 | 5.990 | 2014-08-25 |
| 12 | 2014-08-21 | 21,000 | -2,000 | 0.00 | 1,626,875,000 | 120,960 | 5.760 | 2014-08-19 |
| 13 | 2014-08-14 | 23,000 | 6,000 | 0.00 | 1,626,875,000 | 135,010 | 5.870 | 2014-08-12 |
| 14 | 2014-04-15 | 17,000 | -8,000 | 0.00 | 1,626,875,000 | 90,950 | 5.350 | 2014-04-11 |
| 15 | 2014-04-10 | 25,000 | 4,000 | 0.00 | 1,626,875,000 | 136,250 | 5.450 | 2014-04-08 |
| 16 | 2014-04-09 | 21,000 | 2,000 | 0.00 | 1,626,875,000 | 112,770 | 5.370 | 2014-04-07 |
| 17 | 2014-03-10 | 19,000 | -2,000 | 0.00 | 1,626,875,000 | 89,110 | 4.690 | 2014-03-06 |
| 18 | 2014-03-07 | 21,000 | 4,000 | 0.00 | 1,626,875,000 | 102,900 | 4.900 | 2014-03-05 |
| 19 | 2014-01-09 | 17,000 | -20,000 | 0.00 | 1,626,875,000 | 53,040 | 3.120 | 2014-01-07 |
| 20 | 2013-12-19 | 37,000 | 20,000 | 0.00 | 1,626,875,000 | 110,630 | 2.990 | 2013-12-17 |
| 21 | 2013-11-11 | 17,000 | -10,000 | 0.00 | 1,626,875,000 | 54,400 | 3.200 | 2013-11-07 |
| 22 | 2013-09-11 | 27,000 | -20,000 | 0.00 | 1,626,875,000 | 75,060 | 2.780 | 2013-09-09 |
| 23 | 2013-09-06 | 47,000 | 20,000 | 0.00 | 1,626,875,000 | 127,840 | 2.720 | 2013-09-04 |
| 24 | 2013-08-20 | 27,000 | -20,000 | 0.00 | 1,626,875,000 | 79,380 | 2.940 | 2013-08-16 |
| 25 | 2013-08-19 | 47,000 | 20,000 | 0.00 | 1,626,875,000 | 137,240 | 2.920 | 2013-08-15 |
| 26 | 2013-07-30 | 27,000 | 10,000 | 0.00 | 1,626,875,000 | 84,240 | 3.120 | 2013-07-26 |
| 27 | 2013-06-17 | 17,000 | -20,000 | 0.00 | 1,626,875,000 | 48,450 | 2.850 | 2013-06-13 |
| 28 | 2013-06-11 | 37,000 | 20,000 | 0.00 | 1,626,875,000 | 101,010 | 2.730 | 2013-06-07 |
| 29 | 2013-06-10 | 17,000 | -20,000 | 0.00 | 1,626,875,000 | 47,940 | 2.820 | 2013-06-06 |
| 30 | 2013-06-07 | 37,000 | 20,000 | 0.00 | 1,626,875,000 | 105,820 | 2.860 | 2013-06-05 |
| 31 | 2013-06-04 | 17,000 | -20,000 | 0.00 | 1,626,875,000 | 49,980 | 2.940 | 2013-05-31 |
| 32 | 2013-05-31 | 37,000 | 20,000 | 0.00 | 1,626,875,000 | 106,930 | 2.890 | 2013-05-29 |
| 33 | 2013-05-06 | 17,000 | -2,000 | 0.00 | 1,626,875,000 | 51,000 | 3.000 | 2013-05-02 |
| 34 | 2013-04-26 | 19,000 | -2,000 | 0.00 | 1,626,875,000 | 57,760 | 3.040 | 2013-04-24 |
| 35 | 2013-04-19 | 21,000 | 4,000 | 0.00 | 1,626,875,000 | 64,890 | 3.090 | 2013-04-17 |
| 36 | 2013-04-15 | 17,000 | -4,000 | 0.00 | 1,626,875,000 | 57,120 | 3.360 | 2013-04-11 |
| 37 | 2013-04-10 | 21,000 | 2,000 | 0.00 | 1,626,875,000 | 68,670 | 3.270 | 2013-04-08 |
| 38 | 2013-03-22 | 19,000 | 2,000 | 0.00 | 1,626,875,000 | 68,210 | 3.590 | 2013-03-20 |
| 39 | 2013-03-21 | 17,000 | -2,000 | 0.00 | 1,626,875,000 | 62,220 | 3.660 | 2013-03-19 |
| 40 | 2013-03-14 | 19,000 | -2,000 | 0.00 | 1,626,875,000 | 69,350 | 3.650 | 2013-03-12 |
| 41 | 2013-03-05 | 21,000 | 2,000 | 0.00 | 1,626,875,000 | 78,540 | 3.740 | 2013-03-01 |
| 42 | 2013-03-04 | 19,000 | 2,000 | 0.00 | 1,626,875,000 | 71,440 | 3.760 | 2013-02-28 |
| 43 | 2013-02-05 | 17,000 | -20,000 | 0.00 | 1,626,875,000 | 62,050 | 3.650 | 2013-02-01 |
| 44 | 2013-02-04 | 37,000 | 20,000 | 0.00 | 1,626,875,000 | 131,350 | 3.550 | 2013-01-31 |
| 45 | 2013-01-25 | 17,000 | -2,000 | 0.00 | 1,626,875,000 | 67,660 | 3.980 | 2013-01-23 |
| 46 | 2013-01-23 | 19,000 | -2,000 | 0.00 | 1,626,875,000 | 78,280 | 4.120 | 2013-01-21 |
| 47 | 2013-01-16 | 21,000 | -4,000 | 0.00 | 1,626,875,000 | 84,000 | 4.000 | 2013-01-14 |
| 48 | 2013-01-10 | 25,000 | -2,000 | 0.00 | 1,626,875,000 | 99,000 | 3.960 | 2013-01-08 |
| 49 | 2013-01-09 | 27,000 | 8,000 | 0.00 | 1,626,875,000 | 110,700 | 4.100 | 2013-01-07 |
| 50 | 2013-01-07 | 19,000 | -2,000 | 0.00 | 1,626,875,000 | 75,620 | 3.980 | 2013-01-03 |
| 51 | 2012-12-28 | 21,000 | -4,000 | 0.00 | 1,626,875,000 | 80,010 | 3.810 | 2012-12-21 |
| 52 | 2012-12-21 | 25,000 | -2,000 | 0.00 | 1,626,875,000 | 97,250 | 3.890 | 2012-12-19 |
| 53 | 2012-12-20 | 27,000 | 8,000 | 0.00 | 1,626,875,000 | 105,030 | 3.890 | 2012-12-18 |
| 54 | 2012-12-19 | 19,000 | -2,000 | 0.00 | 1,626,875,000 | 73,720 | 3.880 | 2012-12-17 |
| 55 | 2012-12-17 | 21,000 | 2,000 | 0.00 | 1,626,875,000 | 80,640 | 3.840 | 2012-12-13 |
| 56 | 2012-12-06 | 19,000 | 2,000 | 0.00 | 1,626,875,000 | 72,200 | 3.800 | 2012-12-04 |
| 57 | 2012-11-23 | 17,000 | -4,000 | 0.00 | 1,626,875,000 | 66,810 | 3.930 | 2012-11-21 |
| 58 | 2012-11-14 | 21,000 | -2,000 | 0.00 | 1,626,875,000 | 84,840 | 4.040 | 2012-11-12 |
| 59 | 2012-10-18 | 23,000 | 6,000 | 0.00 | 1,626,875,000 | 95,450 | 4.150 | 2012-10-16 |
| 60 | 2012-08-23 | 17,000 | -4,000 | 0.00 | 1,626,875,000 | 67,830 | 3.990 | 2012-08-21 |
| 61 | 2012-08-20 | 21,000 | -41,000 | 0.00 | 1,626,875,000 | 82,320 | 3.920 | 2012-08-16 |
| 62 | 2012-08-08 | 62,000 | -2,000 | 0.00 | 1,626,875,000 | 225,060 | 3.630 | 2012-08-06 |
| 63 | 2012-08-06 | 64,000 | 4,000 | 0.00 | 1,626,875,000 | 231,680 | 3.620 | 2012-08-02 |
| 64 | 2012-08-03 | 60,000 | 2,000 | 0.00 | 1,626,875,000 | 218,400 | 3.640 | 2012-08-01 |
| 65 | 2012-07-16 | 58,000 | -10,000 | 0.00 | 1,626,875,000 | 235,480 | 4.060 | 2012-07-12 |
| 66 | 2012-07-13 | 68,000 | -346,000 | 0.00 | 1,626,875,000 | 275,400 | 4.050 | 2012-07-11 |
| 67 | 2012-07-11 | 414,000 | -2,000 | 0.03 | 1,626,875,000 | 1,382,760 | 3.340 | 2012-07-09 |
| 68 | 2012-07-05 | 416,000 | 2,000 | 0.03 | 1,626,875,000 | 1,372,800 | 3.300 | 2012-07-03 |
| 69 | 2012-06-28 | 414,000 | -2,000 | 0.03 | 1,626,875,000 | 1,345,500 | 3.250 | 2012-06-26 |
| 70 | 2012-06-21 | 416,000 | -2,000 | 0.03 | 1,626,875,000 | 1,389,440 | 3.340 | 2012-06-19 |
| 71 | 2012-06-19 | 418,000 | 2,000 | 0.03 | 1,626,875,000 | 1,333,420 | 3.190 | 2012-06-15 |
| 72 | 2012-06-18 | 416,000 | -10,000 | 0.03 | 1,626,875,000 | 1,322,880 | 3.180 | 2012-06-14 |
| 73 | 2012-06-14 | 426,000 | 10,000 | 0.03 | 1,626,875,000 | 1,375,980 | 3.230 | 2012-06-12 |
| 74 | 2012-06-04 | 416,000 | -18,000 | 0.03 | 1,626,875,000 | 1,426,880 | 3.430 | 2012-05-31 |
| 75 | 2012-05-25 | 434,000 | 10,000 | 0.03 | 1,626,875,000 | 1,345,400 | 3.100 | 2012-05-23 |
| 76 | 2012-05-24 | 424,000 | -12,000 | 0.03 | 1,626,875,000 | 1,369,520 | 3.230 | 2012-05-22 |
| 77 | 2012-05-11 | 436,000 | -2,000 | 0.03 | 1,626,875,000 | 1,212,080 | 2.780 | 2012-05-09 |
| 78 | 2012-05-10 | 438,000 | 28,000 | 0.03 | 1,626,875,000 | 1,314,000 | 3.000 | 2012-05-08 |
| 79 | 2012-05-09 | 410,000 | 322,000 | 0.03 | 1,626,875,000 | 1,234,100 | 3.010 | 2012-05-07 |
| 80 | 2012-05-07 | 88,000 | -52,000 | 0.01 | 1,301,500,000 | 274,560 | 3.120 | 2012-05-03 |
| 81 | 2012-05-04 | 140,000 | 2,000 | 0.01 | 1,301,500,000 | 438,200 | 3.130 | 2012-05-02 |
| 82 | 2012-04-30 | 138,000 | -60,000 | 0.01 | 1,301,500,000 | 431,940 | 3.130 | 2012-04-26 |
| 83 | 2012-04-27 | 198,000 | 114,000 | 0.02 | 1,301,500,000 | 615,780 | 3.110 | 2012-04-25 |
| 84 | 2012-04-26 | 84,000 | 6,000 | 0.01 | 1,301,500,000 | 252,840 | 3.010 | 2012-04-24 |
| 85 | 2012-04-24 | 78,000 | 2,000 | 0.01 | 1,301,500,000 | 246,480 | 3.160 | 2012-04-20 |
| 86 | 2012-04-20 | 76,000 | -2,000 | 0.01 | 1,301,500,000 | 225,720 | 2.970 | 2012-04-18 |
| 87 | 2012-04-11 | 78,000 | 10,000 | 0.01 | 1,301,500,000 | 273,780 | 3.510 | 2012-04-05 |
| 88 | 2012-04-03 | 68,000 | 32,000 | 0.01 | 1,301,500,000 | 262,480 | 3.860 | 2012-03-30 |
| 89 | 2012-04-02 | 36,000 | 18,000 | 0.00 | 1,301,500,000 | 135,360 | 3.760 | 2012-03-29 |
| 90 | 2012-03-30 | 18,000 | 2,000 | 0.00 | 1,301,500,000 | 72,360 | 4.020 | 2012-03-28 |
| 91 | 2012-03-28 | 16,000 | -2,000 | 0.00 | 1,301,500,000 | 68,320 | 4.270 | 2012-03-26 |
| 92 | 2012-03-23 | 18,000 | -2,000 | 0.00 | 1,301,500,000 | 82,260 | 4.570 | 2012-03-21 |
| 93 | 2012-03-22 | 20,000 | -2,000 | 0.00 | 1,301,500,000 | 94,800 | 4.740 | 2012-03-20 |
| 94 | 2012-03-21 | 22,000 | -2,000 | 0.00 | 1,301,500,000 | 102,300 | 4.650 | 2012-03-19 |
| 95 | 2012-03-20 | 24,000 | 6,000 | 0.00 | 1,301,500,000 | 119,280 | 4.970 | 2012-03-16 |
| 96 | 2012-03-13 | 18,000 | 4,000 | 0.00 | 1,301,500,000 | 101,520 | 5.640 | 2012-03-09 |
| 97 | 2012-03-08 | 14,000 | -4,000 | 0.00 | 1,301,500,000 | 74,480 | 5.320 | 2012-03-06 |
| 98 | 2012-03-06 | 18,000 | 2,000 | 0.00 | 1,301,500,000 | 97,560 | 5.420 | 2012-03-02 |
| 99 | 2012-02-29 | 16,000 | 2,000 | 0.00 | 1,301,500,000 | 88,800 | 5.550 | 2012-02-27 |
| 100 | 2012-02-28 | 14,000 | -2,000 | 0.00 | 1,301,500,000 | 79,660 | 5.690 | 2012-02-24 |
| 101 | 2012-02-21 | 16,000 | -2,000 | 0.00 | 1,301,500,000 | 90,400 | 5.650 | 2012-02-17 |
| 102 | 2012-02-20 | 18,000 | -2,000 | 0.00 | 1,301,500,000 | 100,980 | 5.610 | 2012-02-16 |
| 103 | 2012-02-17 | 20,000 | -6,000 | 0.00 | 1,301,500,000 | 109,400 | 5.470 | 2012-02-15 |
| 104 | 2012-02-15 | 26,000 | -4,000 | 0.00 | 1,301,500,000 | 152,360 | 5.860 | 2012-02-13 |
| 105 | 2012-02-13 | 30,000 | 4,000 | 0.00 | 1,301,500,000 | 184,800 | 6.160 | 2012-02-09 |
| 106 | 2012-02-10 | 26,000 | -2,000 | 0.00 | 1,301,500,000 | 152,360 | 5.860 | 2012-02-08 |
| 107 | 2012-02-09 | 28,000 | 2,000 | 0.00 | 1,301,500,000 | 155,960 | 5.570 | 2012-02-07 |
| 108 | 2012-02-08 | 26,000 | -4,000 | 0.00 | 1,301,500,000 | 151,060 | 5.810 | 2012-02-06 |
| 109 | 2012-02-07 | 30,000 | 6,000 | 0.00 | 1,301,500,000 | 165,600 | 5.520 | 2012-02-03 |
| 110 | 2012-02-06 | 24,000 | 4,000 | 0.00 | 1,301,500,000 | 120,960 | 5.040 | 2012-02-02 |
| 111 | 2012-02-02 | 20,000 | -2,000 | 0.00 | 1,301,500,000 | 98,000 | 4.900 | 2012-01-31 |
| 112 | 2012-01-12 | 22,000 | 2,000 | 0.00 | 1,301,500,000 | 96,360 | 4.380 | 2012-01-10 |
| 113 | 2011-12-05 | 20,000 | 2,000 | 0.00 | 1,301,500,000 | 91,000 | 4.550 | 2011-12-01 |
| 114 | 2011-11-30 | 18,000 | 2,000 | 0.00 | 1,301,500,000 | 78,660 | 4.370 | 2011-11-28 |
| 115 | 2011-11-23 | 16,000 | -6,000 | 0.00 | 1,301,500,000 | 73,120 | 4.570 | 2011-11-21 |
| 116 | 2011-11-21 | 22,000 | -4,000 | 0.00 | 1,301,500,000 | 107,360 | 4.880 | 2011-11-17 |
| 117 | 2011-11-15 | 26,000 | 2,000 | 0.00 | 1,301,500,000 | 128,700 | 4.950 | 2011-11-11 |
| 118 | 2011-11-10 | 24,000 | 2,000 | 0.00 | 1,301,500,000 | 126,960 | 5.290 | 2011-11-08 |
| 119 | 2011-11-08 | 22,000 | 2,000 | 0.00 | 1,301,500,000 | 129,800 | 5.900 | 2011-11-04 |
| 120 | 2011-10-31 | 20,000 | 6,000 | 0.00 | 1,301,500,000 | 126,800 | 6.340 | 2011-10-27 |
| 121 | 2011-10-28 | 14,000 | -2,000 | 0.00 | 1,301,500,000 | 84,840 | 6.060 | 2011-10-26 |
| 122 | 2011-10-27 | 16,000 | 2,000 | 0.00 | 1,301,500,000 | 96,000 | 6.000 | 2011-10-25 |
| 123 | 2011-10-26 | 14,000 | 2,000 | 0.00 | 1,301,500,000 | 80,920 | 5.780 | 2011-10-24 |
| 124 | 2011-10-24 | 12,000 | -2,000 | 0.00 | 1,301,500,000 | 66,720 | 5.560 | 2011-10-20 |
| 125 | 2011-10-20 | 14,000 | -4,000 | 0.00 | 1,301,500,000 | 79,660 | 5.690 | 2011-10-18 |
| 126 | 2011-09-30 | 18,000 | 2,000 | 0.00 | 1,301,500,000 | 104,400 | 5.800 | 2011-09-27 |
| 127 | 2011-09-27 | 16,000 | 4,000 | 0.00 | 1,301,500,000 | 95,200 | 5.950 | 2011-09-23 |
| 128 | 2011-09-26 | 12,000 | -6,000 | 0.00 | 1,301,500,000 | 72,600 | 6.050 | 2011-09-22 |
| 129 | 2011-09-09 | 18,000 | -2,000 | 0.00 | 1,301,500,000 | 112,860 | 6.270 | 2011-09-07 |
| 130 | 2011-09-06 | 20,000 | -2,000 | 0.00 | 1,301,500,000 | 128,600 | 6.430 | 2011-09-02 |
| 131 | 2011-09-02 | 22,000 | 2,000 | 0.00 | 1,301,500,000 | 163,240 | 7.420 | 2011-08-31 |
| 132 | 2011-09-01 | 20,000 | 2,000 | 0.00 | 1,301,500,000 | 140,800 | 7.040 | 2011-08-30 |
| 133 | 2011-08-31 | 18,000 | 4,000 | 0.00 | 1,301,500,000 | 125,100 | 6.950 | 2011-08-29 |
| 134 | 2011-08-24 | 14,000 | 2,000 | 0.00 | 1,301,500,000 | 89,600 | 6.400 | 2011-08-22 |
| 135 | 2011-08-23 | 12,000 | -2,000 | 0.00 | 1,301,500,000 | 76,680 | 6.390 | 2011-08-19 |
| 136 | 2011-08-10 | 14,000 | -2,000 | 0.00 | 1,301,500,000 | 95,200 | 6.800 | 2011-08-08 |
| 137 | 2011-08-01 | 16,000 | 2,000 | 0.00 | 1,301,500,000 | 135,200 | 8.450 | 2011-07-28 |
| 138 | 2011-07-28 | 14,000 | -2,000 | 0.00 | 1,301,500,000 | 121,800 | 8.700 | 2011-07-26 |
| 139 | 2011-07-26 | 16,000 | -2,000 | 0.00 | 1,301,500,000 | 140,800 | 8.800 | 2011-07-22 |
| 140 | 2011-07-21 | 18,000 | 2,000 | 0.00 | 1,301,500,000 | 153,720 | 8.540 | 2011-07-19 |
| 141 | 2011-07-19 | 16,000 | -2,000 | 0.00 | 1,301,500,000 | 143,360 | 8.960 | 2011-07-15 |
| 142 | 2011-07-18 | 18,000 | 8,000 | 0.00 | 1,301,500,000 | 158,580 | 8.810 | 2011-07-14 |
| 143 | 2011-07-14 | 10,000 | -2,000 | 0.00 | 1,301,500,000 | 86,300 | 8.630 | 2011-07-12 |
| 144 | 2011-07-13 | 12,000 | 6,000 | 0.00 | 1,301,500,000 | 114,000 | 9.500 | 2011-07-11 |
| 145 | 2011-07-11 | 6,000 | 2,000 | 0.00 | 1,301,500,000 | 65,400 | 10.90 | 2011-07-07 |
| 146 | 2011-07-07 | 4,000 | -2,000 | 0.00 | 1,301,500,000 | 46,400 | 11.60 | 2011-07-05 |
| 147 | 2011-07-05 | 6,000 | 2,000 | 0.00 | 1,301,500,000 | 68,880 | 11.48 | 2011-06-30 |
| 148 | 2011-06-23 | 4,000 | 2,000 | 0.00 | 1,301,500,000 | 42,560 | 10.64 | 2011-06-21 |
| 149 | 2011-06-22 | 2,000 | -2,000 | 0.00 | 1,301,500,000 | 20,800 | 10.40 | 2011-06-20 |
| 150 | 2011-06-17 | 4,000 | -2,000 | 0.00 | 1,301,500,000 | 40,800 | 10.20 | 2011-06-15 |
| 151 | 2011-06-14 | 6,000 | 2,000 | 0.00 | 1,301,500,000 | 65,400 | 10.90 | 2011-06-10 |
| 152 | 2011-06-08 | 4,000 | -4,000 | 0.00 | 1,301,500,000 | 50,800 | 12.70 | 2011-06-03 |
| 153 | 2011-05-27 | 8,000 | -2,000 | 0.00 | 1,301,500,000 | 102,400 | 12.80 | 2011-05-25 |
| 154 | 2011-05-26 | 10,000 | 2,000 | 0.00 | 1,301,500,000 | 121,600 | 12.16 | 2011-05-24 |
| 155 | 2011-05-20 | 8,000 | 2,000 | 0.00 | 1,301,500,000 | 104,480 | 13.06 | 2011-05-18 |
| 156 | 2011-05-19 | 6,000 | -2,000 | 0.00 | 1,301,500,000 | 79,320 | 13.22 | 2011-05-17 |
| 157 | 2011-05-18 | 8,000 | -2,000 | 0.00 | 1,301,500,000 | 104,800 | 13.10 | 2011-05-16 |
| 158 | 2011-05-12 | 10,000 | 2,000 | 0.00 | 1,301,500,000 | 134,800 | 13.48 | 2011-05-09 |
| 159 | 2011-05-11 | 8,000 | -2,000 | 0.00 | 1,301,500,000 | 109,120 | 13.64 | 2011-05-06 |
| 160 | 2011-05-05 | 10,000 | 2,000 | 0.00 | 1,301,500,000 | 126,600 | 12.66 | 2011-05-03 |
| 161 | 2011-05-03 | 8,000 | 2,000 | 0.00 | 1,301,500,000 | 107,840 | 13.48 | 2011-04-28 |
| 162 | 2011-04-28 | 6,000 | -2,000 | 0.00 | 1,301,500,000 | 86,400 | 14.40 | 2011-04-26 |
| 163 | 2011-04-11 | 8,000 | 2,000 | 0.00 | 1,301,500,000 | 114,080 | 14.26 | 2011-04-07 |
| 164 | 2011-04-07 | 6,000 | -2,000 | 0.00 | 1,301,500,000 | 88,320 | 14.72 | 2011-04-04 |
| 165 | 2011-04-06 | 8,000 | -2,000 | 0.00 | 1,301,500,000 | 115,840 | 14.48 | 2011-04-01 |
| 166 | 2011-03-31 | 10,000 | -2,000 | 0.00 | 1,301,500,000 | 146,400 | 14.64 | 2011-03-29 |
| 167 | 2011-03-29 | 12,000 | 2,000 | 0.00 | 1,301,500,000 | 173,520 | 14.46 | 2011-03-25 |
| 168 | 2011-03-28 | 10,000 | -2,000 | 0.00 | 1,301,500,000 | 143,600 | 14.36 | 2011-03-24 |
| 169 | 2011-03-16 | 12,000 | -2,000 | 0.00 | 1,301,500,000 | 156,000 | 13.00 | 2011-03-14 |
| 170 | 2011-03-10 | 14,000 | -2,000 | 0.00 | 1,301,500,000 | 180,600 | 12.90 | 2011-03-08 |
| 171 | 2011-03-09 | 16,000 | 2,000 | 0.00 | 1,301,500,000 | 211,200 | 13.20 | 2011-03-07 |
| 172 | 2011-02-14 | 14,000 | -2,000 | 0.00 | 1,301,500,000 | 168,000 | 12.00 | 2011-02-10 |
| 173 | 2011-02-07 | 16,000 | -2,000 | 0.00 | 1,301,500,000 | 200,000 | 12.50 | 2011-01-31 |
| 174 | 2011-01-26 | 18,000 | -2,000 | 0.00 | 1,301,500,000 | 239,040 | 13.28 | 2011-01-24 |
| 175 | 2011-01-17 | 20,000 | 6,000 | 0.00 | 1,301,500,000 | 276,000 | 13.80 | 2011-01-13 |
| 176 | 2011-01-11 | 14,000 | 2,000 | 0.00 | 1,301,500,000 | 204,680 | 14.62 | 2011-01-07 |
| 177 | 2011-01-10 | 12,000 | 2,000 | 0.00 | 1,301,500,000 | 180,960 | 15.08 | 2011-01-06 |
| 178 | 2011-01-06 | 10,000 | 2,000 | 0.00 | 1,301,500,000 | 155,600 | 15.56 | 2011-01-04 |
| 179 | 2011-01-04 | 8,000 | 2,000 | 0.00 | 1,301,500,000 | 128,160 | 16.02 | 2010-12-30 |
| 180 | 2010-12-06 | 6,000 | -12,000 | 0.00 | 1,301,500,000 | 98,400 | 16.40 | 2010-12-02 |
| 181 | 2010-12-03 | 18,000 | 12,000 | 0.00 | 1,301,500,000 | 259,920 | 14.44 | 2010-12-01 |
| 182 | 2010-11-18 | 6,000 | -2,000 | 0.00 | 1,301,500,000 | 94,800 | 15.80 | 2010-11-16 |
| 183 | 2010-11-17 | 8,000 | -4,000 | 0.00 | 1,301,500,000 | 128,960 | 16.12 | 2010-11-15 |
| 184 | 2010-11-11 | 12,000 | -6,000 | 0.00 | 1,301,500,000 | 192,720 | 16.06 | 2010-11-09 |
| 185 | 2010-11-05 | 18,000 | -6,000 | 0.00 | 1,301,500,000 | 285,480 | 15.86 | 2010-11-03 |
| 186 | 2010-11-04 | 24,000 | 6,000 | 0.00 | 1,301,500,000 | 360,480 | 15.02 | 2010-11-02 |
| 187 | 2010-11-02 | 18,000 | -2,000 | 0.00 | 1,301,500,000 | 264,600 | 14.70 | 2010-10-29 |
| 188 | 2010-10-29 | 20,000 | -2,000 | 0.00 | 1,301,500,000 | 294,000 | 14.70 | 2010-10-27 |
| 189 | 2010-10-27 | 22,000 | 2,000 | 0.00 | 1,301,500,000 | 327,800 | 14.90 | 2010-10-25 |
| 190 | 2010-10-22 | 20,000 | -2,000 | 0.00 | 1,301,500,000 | 300,000 | 15.00 | 2010-10-20 |
| 191 | 2010-10-21 | 22,000 | 2,000 | 0.00 | 1,301,500,000 | 339,240 | 15.42 | 2010-10-19 |
| 192 | 2010-10-18 | 20,000 | -6,000 | 0.00 | 1,301,500,000 | 316,000 | 15.80 | 2010-10-14 |
| 193 | 2010-10-15 | 26,000 | -4,000 | 0.00 | 1,301,500,000 | 401,960 | 15.46 | 2010-10-13 |
| 194 | 2010-10-13 | 30,000 | 10,000 | 0.00 | 1,301,500,000 | 432,600 | 14.42 | 2010-10-11 |
| 195 | 2010-10-12 | 20,000 | -2,000 | 0.00 | 1,301,500,000 | 292,000 | 14.60 | 2010-10-08 |
| 196 | 2010-10-08 | 22,000 | 2,000 | 0.00 | 1,301,500,000 | 319,000 | 14.50 | 2010-10-06 |
| 197 | 2010-10-05 | 20,000 | 4,000 | 0.00 | 1,301,500,000 | 301,200 | 15.06 | 2010-09-30 |
| 198 | 2010-09-30 | 16,000 | -2,000 | 0.00 | 1,301,500,000 | 247,360 | 15.46 | 2010-09-28 |
| 199 | 2010-09-27 | 18,000 | -6,000 | 0.00 | 1,250,000,000 | 293,760 | 16.32 | 2010-09-22 |
| 200 | 2010-09-24 | 24,000 | 2,000 | 0.00 | 1,250,000,000 | 372,000 | 15.50 | 2010-09-21 |
| 201 | 2010-09-21 | 22,000 | 4,000 | 0.00 | 1,250,000,000 | 332,200 | 15.10 | 2010-09-17 |
| 202 | 2010-09-17 | 18,000 | 2,000 | 0.00 | 1,250,000,000 | 275,040 | 15.28 | 2010-09-15 |
| 203 | 2010-09-16 | 16,000 | 6,000 | 0.00 | 1,250,000,000 | 259,200 | 16.20 | 2010-09-14 |
| 204 | 2010-09-14 | 10,000 | 2,000 | 0.00 | 1,250,000,000 | 166,400 | 16.64 | 2010-09-10 |
| 205 | 2010-09-13 | 8,000 | -4,000 | 0.00 | 1,250,000,000 | 131,680 | 16.46 | 2010-09-09 |
| 206 | 2010-09-10 | 12,000 | 4,000 | 0.00 | 1,250,000,000 | 188,880 | 15.74 | 2010-09-08 |
| 207 | 2010-09-08 | 8,000 | 2,000 | 0.00 | 1,250,000,000 | 119,680 | 14.96 | 2010-09-06 |
| 208 | 2010-08-11 | 6,000 | -2,000 | 0.00 | 1,250,000,000 | 83,160 | 13.86 | 2010-08-09 |
| 209 | 2010-08-10 | 8,000 | 2,000 | 0.00 | 1,250,000,000 | 103,840 | 12.98 | 2010-08-06 |
| 210 | 2010-08-02 | 6,000 | -2,000 | 0.00 | 1,250,000,000 | 73,680 | 12.28 | 2010-07-29 |
| 211 | 2010-07-23 | 8,000 | 2,000 | 0.00 | 1,250,000,000 | 90,400 | 11.30 | 2010-07-21 |
| 212 | 2010-07-19 | 6,000 | 2,000 | 0.00 | 1,250,000,000 | 58,620 | 9.770 | 2010-07-15 |
| 213 | 2010-07-16 | 4,000 | -2,000 | 0.00 | 1,250,000,000 | 39,600 | 9.900 | 2010-07-14 |
| 214 | 2010-07-14 | 6,000 | -2,000 | 0.00 | 1,250,000,000 | 57,600 | 9.600 | 2010-07-12 |
| 215 | 2010-07-13 | 8,000 | 2,000 | 0.00 | 1,250,000,000 | 78,560 | 9.820 | 2010-07-09 |
| 216 | 2010-07-12 | 6,000 | -2,000 | 0.00 | 1,250,000,000 | 58,260 | 9.710 | 2010-07-08 |
| 217 | 2010-06-24 | 8,000 | 2,000 | 0.00 | 1,250,000,000 | 85,600 | 10.70 | 2010-06-22 |
| 218 | 2010-06-23 | 6,000 | 6,000 | 0.00 | 1,250,000,000 | 61,080 | 10.18 | 2010-06-21 |
| 219 | 2010-03-25 | 0 | -2,000 | 0.00 | 1,200,000,000 | 0 | 6.400 | 2010-03-23 |
| 220 | 2010-03-23 | 2,000 | -4,000 | 0.00 | 1,200,000,000 | 10,540 | 5.270 | 2010-03-19 |
| 221 | 2010-03-19 | 6,000 | -4,000 | 0.00 | 1,200,000,000 | 31,920 | 5.320 | 2010-03-17 |
| 222 | 2009-12-07 | 10,000 | -10,000 | 0.00 | 1,200,000,000 | 43,900 | 4.390 | 2009-12-03 |
| 223 | 2009-08-11 | 20,000 | -10,000 | 0.00 | 1,200,000,000 | 61,400 | 3.070 | 2009-08-07 |
| 224 | 2009-08-10 | 30,000 | 10,000 | 0.00 | 1,200,000,000 | 93,000 | 3.100 | 2009-08-06 |
| 225 | 2009-05-12 | 20,000 | -10,000 | 0.00 | 1,200,000,000 | 62,800 | 3.140 | 2009-05-08 |
| 226 | 2009-04-29 | 30,000 | -40,000 | 0.00 | 1,200,000,000 | 95,700 | 3.190 | 2009-04-27 |
| 227 | 2009-04-15 | 70,000 | -100,000 | 0.01 | 1,200,000,000 | 196,700 | 2.810 | 2009-04-09 |
| 228 | 2009-04-08 | 170,000 | -50,000 | 0.01 | 1,200,000,000 | 525,300 | 3.090 | 2009-04-06 |
| 229 | 2009-03-18 | 220,000 | 50,000 | 0.02 | 1,200,000,000 | 514,800 | 2.340 | 2009-03-16 |
| 230 | 2009-02-25 | 170,000 | 150,000 | 0.01 | 1,200,000,000 | 438,600 | 2.580 | 2009-02-23 |
| 231 | 2008-09-12 | 20,000 | 10,000 | 0.00 | 1,200,000,000 | 60,000 | 3.000 | 2008-09-10 |
| 232 | 2008-04-17 | 10,000 | -10,000 | 0.00 | 1,200,000,000 | 31,000 | 3.100 | 2008-04-15 |
| 233 | 2008-04-16 | 20,000 | 10,000 | 0.00 | 1,200,000,000 | 60,800 | 3.040 | 2008-04-14 |
| 234 | 2008-03-04 | 10,000 | 10,000 | 0.00 | 1,200,000,000 | 37,900 | 3.790 | 2008-02-29 |
| 235 | 2007-10-08 | 0 | -24,000 | 0.00 | 1,200,000,000 | 0 | 5.400 | 2007-10-04 |
| 236 | 2007-10-05 | 24,000 | 10,000 | 0.00 | 1,200,000,000 | 130,080 | 5.420 | 2007-10-03 |
| 237 | 2007-09-28 | 14,000 | 4,000 | 0.00 | 1,200,000,000 | 81,900 | 5.850 | 2007-09-25 |
| 238 | 2007-09-25 | 10,000 | -40,000 | 0.00 | 1,200,000,000 | 61,200 | 6.120 | 2007-09-21 |
| 239 | 2007-09-24 | 50,000 | -4,000 | 0.00 | 1,200,000,000 | 299,500 | 5.990 | 2007-09-20 |
| 240 | 2007-09-21 | 54,000 | 2,000 | 0.00 | 1,200,000,000 | 325,620 | 6.030 | 2007-09-19 |
| 241 | 2007-09-19 | 52,000 | -26,000 | 0.00 | 1,200,000,000 | 312,000 | 6.000 | 2007-09-17 |
| 242 | 2007-09-17 | 78,000 | -2,000 | 0.01 | 1,200,000,000 | 489,840 | 6.280 | 2007-09-13 |
| 243 | 2007-09-13 | 80,000 | -164,000 | 0.01 | 1,200,000,000 | 476,000 | 5.950 | 2007-09-11 |
| 244 | 2007-09-12 | 244,000 | -14,000 | 0.02 | 1,200,000,000 | 1,317,600 | 5.400 | 2007-09-10 |
| 245 | 2007-09-11 | 258,000 | -6,000 | 0.02 | 1,200,000,000 | 1,413,840 | 5.480 | 2007-09-07 |
| 246 | 2007-09-10 | 264,000 | 30,000 | 0.02 | 1,200,000,000 | 1,396,560 | 5.290 | 2007-09-06 |
| 247 | 2007-09-07 | 234,000 | 4,000 | 0.02 | 1,200,000,000 | 1,193,400 | 5.100 | 2007-09-05 |
| 248 | 2007-09-06 | 230,000 | 30,000 | 0.02 | 1,200,000,000 | 1,163,800 | 5.060 | 2007-09-04 |
| 249 | 2007-07-20 | 200,000 | 200,000 | 0.02 | 1,200,000,000 | 1,024,000 | 5.120 | 2007-07-18 |
Copyright & disclaimer, Privacy policy