United Laboratories International Holdings Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.74 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.51 | 2025-11-10 | |||||
| 3 | 2023-11-29 | 0 | -2,000 | 0.00 | 1,817,026,508 | 0 | 7.910 | 2023-11-27 |
| 4 | 2023-11-28 | 2,000 | 2,000 | 0.00 | 1,817,026,508 | 16,120 | 8.060 | 2023-11-24 |
| 5 | 2023-11-07 | 0 | -2,000 | 0.00 | 1,817,026,508 | 0 | 8.000 | 2023-11-03 |
| 6 | 2023-11-03 | 2,000 | 2,000 | 0.00 | 1,817,026,508 | 15,940 | 7.970 | 2023-11-01 |
| 7 | 2023-11-01 | 0 | -4,000 | 0.00 | 1,817,026,508 | 0 | 8.290 | 2023-10-30 |
| 8 | 2023-10-31 | 4,000 | -2,000 | 0.00 | 1,817,026,508 | 32,280 | 8.070 | 2023-10-27 |
| 9 | 2023-10-27 | 6,000 | 2,000 | 0.00 | 1,817,026,508 | 45,600 | 7.600 | 2023-10-25 |
| 10 | 2023-10-26 | 4,000 | 4,000 | 0.00 | 1,817,026,508 | 33,280 | 8.320 | 2023-10-24 |
| 11 | 2023-10-17 | 0 | -4,000 | 0.00 | 1,817,026,508 | 0 | 8.740 | 2023-10-13 |
| 12 | 2023-10-16 | 4,000 | 4,000 | 0.00 | 1,817,026,508 | 33,520 | 8.380 | 2023-10-12 |
| 13 | 2021-04-13 | 0 | -4,000 | 0.00 | 1,840,390,508 | 0 | 6.350 | 2021-04-09 |
| 14 | 2021-04-12 | 4,000 | 4,000 | 0.00 | 1,840,390,508 | 25,400 | 6.350 | 2021-04-08 |
| 15 | 2020-09-24 | 0 | -4,000 | 0.00 | 1,840,390,508 | 0 | 8.300 | 2020-09-22 |
| 16 | 2020-09-17 | 4,000 | 4,000 | 0.00 | 1,840,390,508 | 35,000 | 8.750 | 2020-09-15 |
| 17 | 2020-07-06 | 0 | -10,000 | 0.00 | 1,822,209,075 | 0 | 6.800 | 2020-07-02 |
| 18 | 2020-07-03 | 10,000 | 10,000 | 0.00 | 1,822,209,075 | 67,000 | 6.700 | 2020-06-30 |
| 19 | 2019-04-11 | 0 | -20,000 | 0.00 | 1,639,720,770 | 0 | 5.170 | 2019-04-09 |
| 20 | 2019-04-10 | 20,000 | 20,000 | 0.00 | 1,639,720,770 | 106,200 | 5.310 | 2019-04-08 |
| 21 | 2017-06-06 | 0 | -30,000 | 0.00 | 1,626,875,000 | 0 | 5.330 | 2017-06-02 |
| 22 | 2017-05-29 | 30,000 | 30,000 | 0.00 | 1,626,875,000 | 156,300 | 5.210 | 2017-05-25 |
| 23 | 2016-09-02 | 0 | -4,000 | 0.00 | 1,626,875,000 | 0 | 3.500 | 2016-08-31 |
| 24 | 2016-09-01 | 4,000 | 4,000 | 0.00 | 1,626,875,000 | 13,080 | 3.270 | 2016-08-30 |
| 25 | 2016-08-30 | 0 | -40,000 | 0.00 | 1,626,875,000 | 0 | 3.230 | 2016-08-26 |
| 26 | 2016-08-19 | 40,000 | 20,000 | 0.00 | 1,626,875,000 | 117,600 | 2.940 | 2016-08-17 |
| 27 | 2016-07-25 | 20,000 | -10,000 | 0.00 | 1,626,875,000 | 62,600 | 3.130 | 2016-07-21 |
| 28 | 2016-07-14 | 30,000 | -10,000 | 0.00 | 1,626,875,000 | 92,700 | 3.090 | 2016-07-12 |
| 29 | 2016-06-27 | 40,000 | 22,000 | 0.00 | 1,626,875,000 | 121,200 | 3.030 | 2016-06-23 |
| 30 | 2016-06-10 | 18,000 | -2,000 | 0.00 | 1,626,875,000 | 58,320 | 3.240 | 2016-06-07 |
| 31 | 2016-05-06 | 20,000 | 20,000 | 0.00 | 1,626,875,000 | 63,400 | 3.170 | 2016-05-04 |
| 32 | 2016-04-05 | 0 | -40,000 | 0.00 | 1,626,875,000 | 0 | 3.120 | 2016-03-31 |
| 33 | 2016-03-31 | 40,000 | 40,000 | 0.00 | 1,626,875,000 | 118,400 | 2.960 | 2016-03-29 |
| 34 | 2015-04-13 | 0 | -20,000 | 0.00 | 1,626,875,000 | 0 | 4.760 | 2015-04-09 |
| 35 | 2015-04-09 | 20,000 | -30,000 | 0.00 | 1,626,875,000 | 87,600 | 4.380 | 2015-04-02 |
| 36 | 2015-04-02 | 50,000 | 20,000 | 0.00 | 1,626,875,000 | 181,500 | 3.630 | 2015-03-31 |
| 37 | 2015-04-01 | 30,000 | -100,000 | 0.00 | 1,626,875,000 | 103,200 | 3.440 | 2015-03-30 |
| 38 | 2015-03-31 | 130,000 | 100,000 | 0.01 | 1,626,875,000 | 419,900 | 3.230 | 2015-03-27 |
| 39 | 2015-02-12 | 30,000 | -20,000 | 0.00 | 1,626,875,000 | 102,900 | 3.430 | 2015-02-10 |
| 40 | 2015-02-11 | 50,000 | 20,000 | 0.00 | 1,626,875,000 | 171,000 | 3.420 | 2015-02-09 |
| 41 | 2015-02-05 | 30,000 | 30,000 | 0.00 | 1,626,875,000 | 112,200 | 3.740 | 2015-02-03 |
| 42 | 2014-04-23 | 0 | -10,000 | 0.00 | 1,626,875,000 | 0 | 5.320 | 2014-04-17 |
| 43 | 2014-01-29 | 10,000 | -10,000 | 0.00 | 1,626,875,000 | 37,400 | 3.740 | 2014-01-27 |
| 44 | 2014-01-24 | 20,000 | -40,000 | 0.00 | 1,626,875,000 | 73,800 | 3.690 | 2014-01-22 |
| 45 | 2014-01-22 | 60,000 | 40,000 | 0.00 | 1,626,875,000 | 215,400 | 3.590 | 2014-01-20 |
| 46 | 2014-01-20 | 20,000 | -40,000 | 0.00 | 1,626,875,000 | 72,600 | 3.630 | 2014-01-16 |
| 47 | 2014-01-17 | 60,000 | 40,000 | 0.00 | 1,626,875,000 | 218,400 | 3.640 | 2014-01-15 |
| 48 | 2014-01-14 | 20,000 | -30,000 | 0.00 | 1,626,875,000 | 65,400 | 3.270 | 2014-01-10 |
| 49 | 2014-01-13 | 50,000 | -20,000 | 0.00 | 1,626,875,000 | 161,000 | 3.220 | 2014-01-09 |
| 50 | 2014-01-10 | 70,000 | 50,000 | 0.00 | 1,626,875,000 | 222,600 | 3.180 | 2014-01-08 |
| 51 | 2013-06-05 | 20,000 | -6,000 | 0.00 | 1,626,875,000 | 57,400 | 2.870 | 2013-06-03 |
| 52 | 2013-05-31 | 26,000 | 6,000 | 0.00 | 1,626,875,000 | 75,140 | 2.890 | 2013-05-29 |
| 53 | 2013-05-09 | 20,000 | -10,000 | 0.00 | 1,626,875,000 | 63,200 | 3.160 | 2013-05-07 |
| 54 | 2013-05-06 | 30,000 | 4,000 | 0.00 | 1,626,875,000 | 90,000 | 3.000 | 2013-05-02 |
| 55 | 2013-04-24 | 26,000 | 6,000 | 0.00 | 1,626,875,000 | 79,040 | 3.040 | 2013-04-22 |
| 56 | 2013-02-07 | 20,000 | 20,000 | 0.00 | 1,626,875,000 | 69,200 | 3.460 | 2013-02-05 |
| 57 | 2013-01-22 | 0 | -16,000 | 0.00 | 1,626,875,000 | 0 | 4.090 | 2013-01-18 |
| 58 | 2013-01-21 | 16,000 | 16,000 | 0.00 | 1,626,875,000 | 64,320 | 4.020 | 2013-01-17 |
| 59 | 2013-01-15 | 0 | -20,000 | 0.00 | 1,626,875,000 | 0 | 3.970 | 2013-01-11 |
| 60 | 2013-01-14 | 20,000 | 20,000 | 0.00 | 1,626,875,000 | 83,000 | 4.150 | 2013-01-10 |
| 61 | 2013-01-10 | 0 | -250,000 | 0.00 | 1,626,875,000 | 0 | 3.960 | 2013-01-08 |
| 62 | 2013-01-09 | 250,000 | 250,000 | 0.02 | 1,626,875,000 | 1,025,000 | 4.100 | 2013-01-07 |
| 63 | 2013-01-03 | 0 | -2,000 | 0.00 | 1,626,875,000 | 0 | 3.740 | 2012-12-28 |
| 64 | 2012-11-22 | 2,000 | -20,000 | 0.00 | 1,626,875,000 | 7,720 | 3.860 | 2012-11-20 |
| 65 | 2012-11-21 | 22,000 | -20,000 | 0.00 | 1,626,875,000 | 86,020 | 3.910 | 2012-11-19 |
| 66 | 2012-11-08 | 42,000 | 10,000 | 0.00 | 1,626,875,000 | 175,980 | 4.190 | 2012-11-06 |
| 67 | 2012-11-07 | 32,000 | 30,000 | 0.00 | 1,626,875,000 | 134,400 | 4.200 | 2012-11-05 |
| 68 | 2012-10-31 | 2,000 | -70,000 | 0.00 | 1,626,875,000 | 8,600 | 4.300 | 2012-10-29 |
| 69 | 2012-10-30 | 72,000 | 20,000 | 0.00 | 1,626,875,000 | 295,200 | 4.100 | 2012-10-26 |
| 70 | 2012-10-29 | 52,000 | 20,000 | 0.00 | 1,626,875,000 | 222,040 | 4.270 | 2012-10-25 |
| 71 | 2012-10-26 | 32,000 | 30,000 | 0.00 | 1,626,875,000 | 139,520 | 4.360 | 2012-10-24 |
| 72 | 2012-09-11 | 2,000 | 2,000 | 0.00 | 1,626,875,000 | 7,420 | 3.710 | 2012-09-07 |
| 73 | 2012-09-10 | 0 | -50,000 | 0.00 | 1,626,875,000 | 0 | 3.690 | 2012-09-06 |
| 74 | 2012-08-24 | 50,000 | 50,000 | 0.00 | 1,626,875,000 | 200,500 | 4.010 | 2012-08-22 |
| 75 | 2012-08-02 | 0 | -60,000 | 0.00 | 1,626,875,000 | 0 | 3.690 | 2012-07-31 |
| 76 | 2012-07-31 | 60,000 | -90,000 | 0.00 | 1,626,875,000 | 223,200 | 3.720 | 2012-07-27 |
| 77 | 2012-07-25 | 150,000 | 46,000 | 0.01 | 1,626,875,000 | 567,000 | 3.780 | 2012-07-23 |
| 78 | 2012-07-19 | 104,000 | -6,000 | 0.01 | 1,626,875,000 | 381,680 | 3.670 | 2012-07-17 |
| 79 | 2012-07-18 | 110,000 | 80,000 | 0.01 | 1,626,875,000 | 399,300 | 3.630 | 2012-07-16 |
| 80 | 2012-07-17 | 30,000 | 30,000 | 0.00 | 1,626,875,000 | 115,800 | 3.860 | 2012-07-13 |
| 81 | 2012-07-16 | 0 | -50,000 | 0.00 | 1,626,875,000 | 0 | 4.060 | 2012-07-12 |
| 82 | 2012-07-13 | 50,000 | -160,000 | 0.00 | 1,626,875,000 | 202,500 | 4.050 | 2012-07-11 |
| 83 | 2012-07-12 | 210,000 | 160,000 | 0.01 | 1,626,875,000 | 753,900 | 3.590 | 2012-07-10 |
| 84 | 2012-07-10 | 50,000 | 50,000 | 0.00 | 1,626,875,000 | 170,000 | 3.400 | 2012-07-06 |
| 85 | 2012-06-11 | 0 | -100,000 | 0.00 | 1,626,875,000 | 0 | 3.250 | 2012-06-07 |
| 86 | 2012-06-04 | 100,000 | 100,000 | 0.01 | 1,626,875,000 | 343,000 | 3.430 | 2012-05-31 |
| 87 | 2012-05-24 | 0 | -50,000 | 0.00 | 1,626,875,000 | 0 | 3.230 | 2012-05-22 |
| 88 | 2012-05-23 | 50,000 | 50,000 | 0.00 | 1,626,875,000 | 153,500 | 3.070 | 2012-05-21 |
| 89 | 2012-05-03 | 0 | -4,000 | 0.00 | 1,301,500,000 | 0 | 3.130 | 2012-04-30 |
| 90 | 2012-04-27 | 4,000 | -6,000 | 0.00 | 1,301,500,000 | 12,440 | 3.110 | 2012-04-25 |
| 91 | 2012-04-26 | 10,000 | 10,000 | 0.00 | 1,301,500,000 | 30,100 | 3.010 | 2012-04-24 |
| 92 | 2012-02-28 | 0 | -50,000 | 0.00 | 1,301,500,000 | 0 | 5.690 | 2012-02-24 |
| 93 | 2012-02-22 | 50,000 | 50,000 | 0.00 | 1,301,500,000 | 279,000 | 5.580 | 2012-02-20 |
| 94 | 2011-11-25 | 0 | -20,000 | 0.00 | 1,301,500,000 | 0 | 4.400 | 2011-11-23 |
| 95 | 2011-11-11 | 20,000 | -2,000 | 0.00 | 1,301,500,000 | 107,000 | 5.350 | 2011-11-09 |
| 96 | 2011-11-10 | 22,000 | 22,000 | 0.00 | 1,301,500,000 | 116,380 | 5.290 | 2011-11-08 |
| 97 | 2011-08-10 | 0 | -20,000 | 0.00 | 1,301,500,000 | 0 | 6.800 | 2011-08-08 |
| 98 | 2011-08-02 | 20,000 | 20,000 | 0.00 | 1,301,500,000 | 160,400 | 8.020 | 2011-07-29 |
| 99 | 2011-07-14 | 0 | -10,000 | 0.00 | 1,301,500,000 | 0 | 8.630 | 2011-07-12 |
| 100 | 2011-07-13 | 10,000 | 10,000 | 0.00 | 1,301,500,000 | 95,000 | 9.500 | 2011-07-11 |
| 101 | 2011-05-11 | 0 | -6,000 | 0.00 | 1,301,500,000 | 0 | 13.64 | 2011-05-06 |
| 102 | 2011-05-04 | 6,000 | 6,000 | 0.00 | 1,301,500,000 | 78,480 | 13.08 | 2011-04-29 |
| 103 | 2011-04-20 | 0 | -2,000 | 0.00 | 1,301,500,000 | 0 | 14.08 | 2011-04-18 |
| 104 | 2011-04-12 | 2,000 | 2,000 | 0.00 | 1,301,500,000 | 28,760 | 14.38 | 2011-04-08 |
| 105 | 2011-03-28 | 0 | -2,000 | 0.00 | 1,301,500,000 | 0 | 14.36 | 2011-03-24 |
| 106 | 2011-03-24 | 2,000 | -2,000 | 0.00 | 1,301,500,000 | 27,600 | 13.80 | 2011-03-22 |
| 107 | 2011-03-09 | 4,000 | -2,000 | 0.00 | 1,301,500,000 | 52,800 | 13.20 | 2011-03-07 |
| 108 | 2011-03-07 | 6,000 | -50,000 | 0.00 | 1,301,500,000 | 76,200 | 12.70 | 2011-03-03 |
| 109 | 2011-03-04 | 56,000 | -80,000 | 0.00 | 1,301,500,000 | 714,560 | 12.76 | 2011-03-02 |
| 110 | 2011-03-03 | 136,000 | 130,000 | 0.01 | 1,301,500,000 | 1,735,360 | 12.76 | 2011-03-01 |
| 111 | 2011-02-16 | 6,000 | -2,000 | 0.00 | 1,301,500,000 | 77,400 | 12.90 | 2011-02-14 |
| 112 | 2011-02-14 | 8,000 | 2,000 | 0.00 | 1,301,500,000 | 96,000 | 12.00 | 2011-02-10 |
| 113 | 2011-01-28 | 6,000 | 2,000 | 0.00 | 1,301,500,000 | 77,400 | 12.90 | 2011-01-26 |
| 114 | 2011-01-26 | 4,000 | -2,000 | 0.00 | 1,301,500,000 | 53,120 | 13.28 | 2011-01-24 |
| 115 | 2011-01-18 | 6,000 | 2,000 | 0.00 | 1,301,500,000 | 79,560 | 13.26 | 2011-01-14 |
| 116 | 2011-01-17 | 4,000 | 4,000 | 0.00 | 1,301,500,000 | 55,200 | 13.80 | 2011-01-13 |
| 117 | 2010-12-06 | 0 | -282,000 | 0.00 | 1,301,500,000 | 0 | 16.40 | 2010-12-02 |
| 118 | 2010-12-03 | 282,000 | 282,000 | 0.02 | 1,301,500,000 | 4,072,080 | 14.44 | 2010-12-01 |
| 119 | 2010-10-29 | 0 | -2,000 | 0.00 | 1,301,500,000 | 0 | 14.70 | 2010-10-27 |
| 120 | 2010-10-28 | 2,000 | -4,000 | 0.00 | 1,301,500,000 | 29,280 | 14.64 | 2010-10-26 |
| 121 | 2010-10-22 | 6,000 | 6,000 | 0.00 | 1,301,500,000 | 90,000 | 15.00 | 2010-10-20 |
| 122 | 2010-10-19 | 0 | -4,000 | 0.00 | 1,301,500,000 | 0 | 15.32 | 2010-10-15 |
| 123 | 2010-10-15 | 4,000 | -10,000 | 0.00 | 1,301,500,000 | 61,840 | 15.46 | 2010-10-13 |
| 124 | 2010-10-08 | 14,000 | -10,000 | 0.00 | 1,301,500,000 | 203,000 | 14.50 | 2010-10-06 |
| 125 | 2010-10-05 | 24,000 | 4,000 | 0.00 | 1,301,500,000 | 361,440 | 15.06 | 2010-09-30 |
| 126 | 2010-10-04 | 20,000 | -2,000 | 0.00 | 1,301,500,000 | 308,000 | 15.40 | 2010-09-29 |
| 127 | 2010-09-30 | 22,000 | 2,000 | 0.00 | 1,301,500,000 | 340,120 | 15.46 | 2010-09-28 |
| 128 | 2010-09-29 | 20,000 | -2,000 | 0.00 | 1,301,500,000 | 323,600 | 16.18 | 2010-09-27 |
| 129 | 2010-09-28 | 22,000 | 2,000 | 0.00 | 1,301,500,000 | 357,720 | 16.26 | 2010-09-24 |
| 130 | 2010-09-22 | 20,000 | 10,000 | 0.00 | 1,250,000,000 | 302,800 | 15.14 | 2010-09-20 |
| 131 | 2010-09-20 | 10,000 | 10,000 | 0.00 | 1,250,000,000 | 151,400 | 15.14 | 2010-09-16 |
| 132 | 2010-08-09 | 0 | -2,000 | 0.00 | 1,250,000,000 | 0 | 12.52 | 2010-08-05 |
| 133 | 2010-08-06 | 2,000 | 2,000 | 0.00 | 1,250,000,000 | 25,600 | 12.80 | 2010-08-04 |
| 134 | 2010-07-26 | 0 | -6,000 | 0.00 | 1,250,000,000 | 0 | 11.06 | 2010-07-22 |
| 135 | 2010-07-23 | 6,000 | 6,000 | 0.00 | 1,250,000,000 | 67,800 | 11.30 | 2010-07-21 |
| 136 | 2010-07-21 | 0 | -22,000 | 0.00 | 1,250,000,000 | 0 | 9.710 | 2010-07-19 |
| 137 | 2010-07-16 | 22,000 | 16,000 | 0.00 | 1,250,000,000 | 217,800 | 9.900 | 2010-07-14 |
| 138 | 2010-07-09 | 6,000 | -40,000 | 0.00 | 1,250,000,000 | 56,280 | 9.380 | 2010-07-07 |
| 139 | 2010-07-08 | 46,000 | 40,000 | 0.00 | 1,250,000,000 | 449,420 | 9.770 | 2010-07-06 |
| 140 | 2010-07-07 | 6,000 | 6,000 | 0.00 | 1,250,000,000 | 58,380 | 9.730 | 2010-07-05 |
| 141 | 2010-06-03 | 0 | -2,000 | 0.00 | 1,250,000,000 | 0 | 9.420 | 2010-06-01 |
| 142 | 2010-06-02 | 2,000 | 2,000 | 0.00 | 1,250,000,000 | 18,400 | 9.200 | 2010-05-31 |
| 143 | 2010-06-01 | 0 | -82,000 | 0.00 | 1,250,000,000 | 0 | 9.250 | 2010-05-28 |
| 144 | 2010-05-31 | 82,000 | -2,000 | 0.01 | 1,250,000,000 | 727,340 | 8.870 | 2010-05-27 |
| 145 | 2010-05-26 | 84,000 | 2,000 | 0.01 | 1,250,000,000 | 741,720 | 8.830 | 2010-05-24 |
| 146 | 2010-05-25 | 82,000 | 82,000 | 0.01 | 1,250,000,000 | 743,740 | 9.070 | 2010-05-20 |
| 147 | 2010-05-17 | 0 | -4,000 | 0.00 | 1,250,000,000 | 0 | 9.780 | 2010-05-13 |
| 148 | 2010-05-13 | 4,000 | 4,000 | 0.00 | 1,250,000,000 | 36,240 | 9.060 | 2010-05-11 |
| 149 | 2010-05-11 | 0 | -40,000 | 0.00 | 1,250,000,000 | 0 | 9.100 | 2010-05-07 |
| 150 | 2010-05-07 | 40,000 | 6,000 | 0.00 | 1,250,000,000 | 388,800 | 9.720 | 2010-05-05 |
| 151 | 2010-05-06 | 34,000 | 10,000 | 0.00 | 1,200,000,000 | 323,000 | 9.500 | 2010-05-04 |
| 152 | 2010-05-05 | 24,000 | -10,000 | 0.00 | 1,200,000,000 | 228,000 | 9.500 | 2010-05-03 |
| 153 | 2010-05-04 | 34,000 | 30,000 | 0.00 | 1,200,000,000 | 304,980 | 8.970 | 2010-04-30 |
| 154 | 2010-05-03 | 4,000 | 4,000 | 0.00 | 1,200,000,000 | 36,840 | 9.210 | 2010-04-29 |
| 155 | 2010-04-27 | 0 | -4,000 | 0.00 | 1,200,000,000 | 0 | 9.900 | 2010-04-23 |
| 156 | 2010-04-23 | 4,000 | 4,000 | 0.00 | 1,200,000,000 | 37,280 | 9.320 | 2010-04-21 |
| 157 | 2009-05-06 | 0 | -30,000 | 0.00 | 1,200,000,000 | 0 | 3.150 | 2009-05-04 |
| 158 | 2009-05-05 | 30,000 | 30,000 | 0.00 | 1,200,000,000 | 92,400 | 3.080 | 2009-04-30 |
| 159 | 2009-04-30 | 0 | -10,000 | 0.00 | 1,200,000,000 | 0 | 3.080 | 2009-04-28 |
| 160 | 2009-04-29 | 10,000 | -70,000 | 0.00 | 1,200,000,000 | 31,900 | 3.190 | 2009-04-27 |
| 161 | 2009-04-27 | 80,000 | 50,000 | 0.01 | 1,200,000,000 | 230,400 | 2.880 | 2009-04-23 |
| 162 | 2009-04-09 | 30,000 | 30,000 | 0.00 | 1,200,000,000 | 93,900 | 3.130 | 2009-04-07 |
| 163 | 2009-03-25 | 0 | -30,000 | 0.00 | 1,200,000,000 | 0 | 2.480 | 2009-03-23 |
| 164 | 2009-03-24 | 30,000 | 30,000 | 0.00 | 1,200,000,000 | 70,800 | 2.360 | 2009-03-20 |
| 165 | 2008-04-16 | 0 | -30,000 | 0.00 | 1,200,000,000 | 0 | 3.040 | 2008-04-14 |
| 166 | 2008-04-15 | 30,000 | 30,000 | 0.00 | 1,200,000,000 | 90,300 | 3.010 | 2008-04-11 |
| 167 | 2007-10-15 | 0 | -6,000 | 0.00 | 1,200,000,000 | 0 | 6.500 | 2007-10-11 |
| 168 | 2007-10-12 | 6,000 | -20,000 | 0.00 | 1,200,000,000 | 38,760 | 6.460 | 2007-10-10 |
| 169 | 2007-09-21 | 26,000 | 4,000 | 0.00 | 1,200,000,000 | 156,780 | 6.030 | 2007-09-19 |
| 170 | 2007-09-14 | 22,000 | 22,000 | 0.00 | 1,200,000,000 | 135,960 | 6.180 | 2007-09-12 |
| 171 | 2007-07-13 | 0 | -22,000 | 0.00 | 1,200,000,000 | 0 | 5.050 | 2007-07-11 |
| 172 | 2007-07-12 | 22,000 | 22,000 | 0.00 | 1,200,000,000 | 113,960 | 5.180 | 2007-07-10 |
| 173 | 2007-07-11 | 0 | -50,000 | 0.00 | 1,200,000,000 | 0 | 5.250 | 2007-07-09 |
| 174 | 2007-07-09 | 50,000 | -50,000 | 0.00 | 1,200,000,000 | 232,500 | 4.650 | 2007-07-05 |
| 175 | 2007-07-06 | 100,000 | -200,000 | 0.01 | 1,200,000,000 | 420,000 | 4.200 | 2007-07-04 |
| 176 | 2007-06-29 | 300,000 | 100,000 | 0.03 | 1,200,000,000 | 1,029,000 | 3.430 | 2007-06-27 |
| 177 | 2007-06-27 | 200,000 | 100,000 | 0.02 | 1,200,000,000 | 702,000 | 3.510 | 2007-06-25 |
| 178 | 2007-06-26 | 100,000 | 0.01 | 1,200,000,000 | 359,000 | 3.590 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy