United Laboratories International Holdings Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.74 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.51 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 4,000 | 2,000 | 0.00 | 1,973,026,508 | 54,960 | 13.74 | 2025-10-10 |
| 4 | 2025-09-18 | 2,000 | 2,000 | 0.00 | 1,973,026,508 | 31,760 | 15.88 | 2025-09-16 |
| 5 | 2025-08-20 | 0 | -4,000 | 0.00 | 1,973,026,508 | 0 | 16.26 | 2025-08-18 |
| 6 | 2025-08-19 | 4,000 | 4,000 | 0.00 | 1,973,026,508 | 63,920 | 15.98 | 2025-08-15 |
| 7 | 2025-08-01 | 0 | -100,000 | 0.00 | 1,973,026,508 | 0 | 15.24 | 2025-07-30 |
| 8 | 2025-07-30 | 100,000 | 50,000 | 0.01 | 1,973,026,508 | 1,568,000 | 15.68 | 2025-07-28 |
| 9 | 2025-07-29 | 50,000 | 50,000 | 0.00 | 1,973,026,508 | 795,000 | 15.90 | 2025-07-25 |
| 10 | 2025-07-24 | 0 | -30,000 | 0.00 | 1,817,026,508 | 0 | 16.40 | 2025-07-22 |
| 11 | 2025-07-22 | 30,000 | 30,000 | 0.00 | 1,817,026,508 | 437,400 | 14.58 | 2025-07-18 |
| 12 | 2025-07-18 | 0 | -6,000 | 0.00 | 1,817,026,508 | 0 | 15.08 | 2025-07-16 |
| 13 | 2025-07-17 | 6,000 | 6,000 | 0.00 | 1,817,026,508 | 87,960 | 14.66 | 2025-07-15 |
| 14 | 2025-06-25 | 0 | -6,000 | 0.00 | 1,817,026,508 | 0 | 16.02 | 2025-06-23 |
| 15 | 2025-06-24 | 6,000 | 6,000 | 0.00 | 1,817,026,508 | 96,120 | 16.02 | 2025-06-20 |
| 16 | 2025-06-17 | 0 | -50,000 | 0.00 | 1,817,026,508 | 0 | 17.32 | 2025-06-13 |
| 17 | 2025-06-13 | 50,000 | -40,000 | 0.00 | 1,817,026,508 | 799,000 | 15.98 | 2025-06-11 |
| 18 | 2025-06-11 | 90,000 | -12,000 | 0.00 | 1,817,026,508 | 1,443,600 | 16.04 | 2025-06-09 |
| 19 | 2025-06-06 | 102,000 | 2,000 | 0.01 | 1,817,026,508 | 1,578,960 | 15.48 | 2025-06-04 |
| 20 | 2025-06-03 | 100,000 | 100,000 | 0.01 | 1,817,026,508 | 1,462,000 | 14.62 | 2025-05-30 |
| 21 | 2025-04-25 | 0 | -2,000 | 0.00 | 1,817,026,508 | 0 | 13.68 | 2025-04-23 |
| 22 | 2025-04-16 | 2,000 | 2,000 | 0.00 | 1,817,026,508 | 26,640 | 13.32 | 2025-04-14 |
| 23 | 2025-04-14 | 0 | -2,000 | 0.00 | 1,817,026,508 | 0 | 12.28 | 2025-04-10 |
| 24 | 2025-04-10 | 2,000 | 2,000 | 0.00 | 1,817,026,508 | 24,160 | 12.08 | 2025-04-08 |
| 25 | 2023-06-01 | 0 | -44,000 | 0.00 | 1,817,026,508 | 0 | 7.010 | 2023-05-30 |
| 26 | 2023-05-31 | 44,000 | -6,000 | 0.00 | 1,817,026,508 | 302,720 | 6.880 | 2023-05-29 |
| 27 | 2023-05-19 | 50,000 | 50,000 | 0.00 | 1,817,026,508 | 324,500 | 6.490 | 2023-05-17 |
| 28 | 2022-07-27 | 0 | -8,000 | 0.00 | 1,817,574,508 | 0 | 4.470 | 2022-07-25 |
| 29 | 2022-07-26 | 8,000 | 8,000 | 0.00 | 1,817,574,508 | 36,720 | 4.590 | 2022-07-22 |
| 30 | 2021-04-27 | 0 | -16,000 | 0.00 | 1,840,390,508 | 0 | 6.300 | 2021-04-23 |
| 31 | 2021-04-21 | 16,000 | 16,000 | 0.00 | 1,840,390,508 | 98,400 | 6.150 | 2021-04-19 |
| 32 | 2021-03-11 | 0 | -4,000 | 0.00 | 1,840,390,508 | 0 | 5.550 | 2021-03-09 |
| 33 | 2021-03-10 | 4,000 | -18,000 | 0.00 | 1,840,390,508 | 21,560 | 5.390 | 2021-03-08 |
| 34 | 2021-03-04 | 22,000 | 18,000 | 0.00 | 1,840,390,508 | 131,560 | 5.980 | 2021-03-02 |
| 35 | 2021-01-28 | 4,000 | 2,000 | 0.00 | 1,840,390,508 | 23,080 | 5.770 | 2021-01-26 |
| 36 | 2021-01-18 | 2,000 | -2,000 | 0.00 | 1,840,390,508 | 10,560 | 5.280 | 2021-01-14 |
| 37 | 2021-01-11 | 4,000 | 4,000 | 0.00 | 1,840,390,508 | 21,600 | 5.400 | 2021-01-07 |
| 38 | 2020-12-29 | 0 | -6,000 | 0.00 | 1,840,390,508 | 0 | 5.660 | 2020-12-23 |
| 39 | 2020-12-22 | 6,000 | 6,000 | 0.00 | 1,840,390,508 | 35,340 | 5.890 | 2020-12-18 |
| 40 | 2018-06-29 | 0 | -46,000 | 0.00 | 1,637,725,837 | 0 | 7.700 | 2018-06-27 |
| 41 | 2018-06-20 | 46,000 | -2,000 | 0.00 | 1,626,875,000 | 385,480 | 8.380 | 2018-06-15 |
| 42 | 2018-05-23 | 48,000 | 2,000 | 0.00 | 1,626,875,000 | 445,440 | 9.280 | 2018-05-18 |
| 43 | 2018-04-10 | 46,000 | -16,000 | 0.00 | 1,626,875,000 | 369,380 | 8.030 | 2018-04-06 |
| 44 | 2018-04-06 | 62,000 | 16,000 | 0.00 | 1,626,875,000 | 490,420 | 7.910 | 2018-04-03 |
| 45 | 2018-04-04 | 46,000 | -12,000 | 0.00 | 1,626,875,000 | 373,980 | 8.130 | 2018-03-29 |
| 46 | 2018-03-28 | 58,000 | 12,000 | 0.00 | 1,626,875,000 | 436,160 | 7.520 | 2018-03-26 |
| 47 | 2018-03-26 | 46,000 | -4,000 | 0.00 | 1,626,875,000 | 364,780 | 7.930 | 2018-03-22 |
| 48 | 2018-03-23 | 50,000 | 4,000 | 0.00 | 1,626,875,000 | 406,500 | 8.130 | 2018-03-21 |
| 49 | 2018-02-27 | 46,000 | -6,000 | 0.00 | 1,626,875,000 | 353,740 | 7.690 | 2018-02-23 |
| 50 | 2018-02-26 | 52,000 | 6,000 | 0.00 | 1,626,875,000 | 400,400 | 7.700 | 2018-02-22 |
| 51 | 2018-02-14 | 46,000 | -4,000 | 0.00 | 1,626,875,000 | 311,420 | 6.770 | 2018-02-12 |
| 52 | 2018-02-08 | 50,000 | -6,000 | 0.00 | 1,626,875,000 | 351,000 | 7.020 | 2018-02-06 |
| 53 | 2018-02-06 | 56,000 | -2,000 | 0.00 | 1,626,875,000 | 394,800 | 7.050 | 2018-02-02 |
| 54 | 2018-02-01 | 58,000 | -6,000 | 0.00 | 1,626,875,000 | 399,620 | 6.890 | 2018-01-30 |
| 55 | 2018-01-22 | 64,000 | 8,000 | 0.00 | 1,626,875,000 | 431,360 | 6.740 | 2018-01-18 |
| 56 | 2018-01-18 | 56,000 | 8,000 | 0.00 | 1,626,875,000 | 397,600 | 7.100 | 2018-01-16 |
| 57 | 2018-01-09 | 48,000 | 2,000 | 0.00 | 1,626,875,000 | 306,240 | 6.380 | 2018-01-05 |
| 58 | 2017-08-09 | 46,000 | -10,000 | 0.00 | 1,626,875,000 | 263,120 | 5.720 | 2017-08-07 |
| 59 | 2017-08-08 | 56,000 | 10,000 | 0.00 | 1,626,875,000 | 319,200 | 5.700 | 2017-08-04 |
| 60 | 2017-03-13 | 46,000 | 2,000 | 0.00 | 1,626,875,000 | 224,940 | 4.890 | 2017-03-09 |
| 61 | 2017-02-27 | 44,000 | 44,000 | 0.00 | 1,626,875,000 | 218,240 | 4.960 | 2017-02-23 |
| 62 | 2016-05-11 | 0 | -68,000 | 0.00 | 1,626,875,000 | 0 | 3.000 | 2016-05-09 |
| 63 | 2016-05-10 | 68,000 | -10,000 | 0.00 | 1,626,875,000 | 210,120 | 3.090 | 2016-05-06 |
| 64 | 2016-05-05 | 78,000 | -2,000 | 0.00 | 1,626,875,000 | 247,260 | 3.170 | 2016-05-03 |
| 65 | 2016-04-08 | 80,000 | -20,000 | 0.00 | 1,626,875,000 | 246,400 | 3.080 | 2016-04-06 |
| 66 | 2016-03-22 | 100,000 | 20,000 | 0.01 | 1,626,875,000 | 295,000 | 2.950 | 2016-03-18 |
| 67 | 2016-03-18 | 80,000 | -20,000 | 0.00 | 1,626,875,000 | 228,800 | 2.860 | 2016-03-16 |
| 68 | 2016-03-09 | 100,000 | 20,000 | 0.01 | 1,626,875,000 | 301,000 | 3.010 | 2016-03-07 |
| 69 | 2016-03-08 | 80,000 | 20,000 | 0.00 | 1,626,875,000 | 241,600 | 3.020 | 2016-03-04 |
| 70 | 2016-03-04 | 60,000 | 44,000 | 0.00 | 1,626,875,000 | 176,400 | 2.940 | 2016-03-02 |
| 71 | 2016-03-01 | 16,000 | -10,000 | 0.00 | 1,626,875,000 | 48,000 | 3.000 | 2016-02-26 |
| 72 | 2016-02-29 | 26,000 | -34,000 | 0.00 | 1,626,875,000 | 75,140 | 2.890 | 2016-02-25 |
| 73 | 2016-02-26 | 60,000 | 20,000 | 0.00 | 1,626,875,000 | 183,000 | 3.050 | 2016-02-24 |
| 74 | 2016-02-24 | 40,000 | 40,000 | 0.00 | 1,626,875,000 | 124,800 | 3.120 | 2016-02-22 |
| 75 | 2015-07-20 | 0 | -10,000 | 0.00 | 1,626,875,000 | 0 | 4.900 | 2015-07-16 |
| 76 | 2015-07-15 | 10,000 | 10,000 | 0.00 | 1,626,875,000 | 49,800 | 4.980 | 2015-07-13 |
| 77 | 2015-07-03 | 0 | -6,000 | 0.00 | 1,626,875,000 | 0 | 5.610 | 2015-06-30 |
| 78 | 2015-07-02 | 6,000 | -4,000 | 0.00 | 1,626,875,000 | 33,000 | 5.500 | 2015-06-29 |
| 79 | 2015-06-30 | 10,000 | 10,000 | 0.00 | 1,626,875,000 | 57,800 | 5.780 | 2015-06-26 |
| 80 | 2015-06-09 | 0 | -20,000 | 0.00 | 1,626,875,000 | 0 | 5.750 | 2015-06-05 |
| 81 | 2015-06-05 | 20,000 | 10,000 | 0.00 | 1,626,875,000 | 118,200 | 5.910 | 2015-06-03 |
| 82 | 2015-06-03 | 10,000 | -6,000 | 0.00 | 1,626,875,000 | 62,900 | 6.290 | 2015-06-01 |
| 83 | 2015-06-02 | 16,000 | -4,000 | 0.00 | 1,626,875,000 | 95,520 | 5.970 | 2015-05-29 |
| 84 | 2015-05-28 | 20,000 | 6,000 | 0.00 | 1,626,875,000 | 107,600 | 5.380 | 2015-05-26 |
| 85 | 2015-05-22 | 14,000 | 6,000 | 0.00 | 1,626,875,000 | 77,840 | 5.560 | 2015-05-20 |
| 86 | 2015-05-21 | 8,000 | 8,000 | 0.00 | 1,626,875,000 | 45,360 | 5.670 | 2015-05-19 |
| 87 | 2015-05-15 | 0 | -10,000 | 0.00 | 1,626,875,000 | 0 | 5.000 | 2015-05-13 |
| 88 | 2015-05-07 | 10,000 | -10,000 | 0.00 | 1,626,875,000 | 52,200 | 5.220 | 2015-05-05 |
| 89 | 2015-05-06 | 20,000 | -10,000 | 0.00 | 1,626,875,000 | 107,000 | 5.350 | 2015-05-04 |
| 90 | 2015-05-05 | 30,000 | 20,000 | 0.00 | 1,626,875,000 | 157,200 | 5.240 | 2015-04-30 |
| 91 | 2015-04-28 | 10,000 | 10,000 | 0.00 | 1,626,875,000 | 56,000 | 5.600 | 2015-04-24 |
| 92 | 2015-04-23 | 0 | -10,000 | 0.00 | 1,626,875,000 | 0 | 5.480 | 2015-04-21 |
| 93 | 2015-04-21 | 10,000 | 10,000 | 0.00 | 1,626,875,000 | 53,600 | 5.360 | 2015-04-17 |
| 94 | 2015-04-17 | 0 | -30,000 | 0.00 | 1,626,875,000 | 0 | 5.320 | 2015-04-15 |
| 95 | 2015-04-15 | 30,000 | 10,000 | 0.00 | 1,626,875,000 | 171,000 | 5.700 | 2015-04-13 |
| 96 | 2015-04-14 | 20,000 | -10,000 | 0.00 | 1,626,875,000 | 99,600 | 4.980 | 2015-04-10 |
| 97 | 2015-04-10 | 30,000 | -4,000 | 0.00 | 1,626,875,000 | 145,500 | 4.850 | 2015-04-08 |
| 98 | 2015-03-27 | 34,000 | 8,000 | 0.00 | 1,626,875,000 | 121,040 | 3.560 | 2015-03-25 |
| 99 | 2015-03-26 | 26,000 | 22,000 | 0.00 | 1,626,875,000 | 96,980 | 3.730 | 2015-03-24 |
| 100 | 2015-03-17 | 4,000 | -30,000 | 0.00 | 1,626,875,000 | 12,960 | 3.240 | 2015-03-13 |
| 101 | 2015-02-27 | 34,000 | 30,000 | 0.00 | 1,626,875,000 | 118,320 | 3.480 | 2015-02-25 |
| 102 | 2015-02-10 | 4,000 | -4,000 | 0.00 | 1,626,875,000 | 13,840 | 3.460 | 2015-02-06 |
| 103 | 2015-02-06 | 8,000 | 4,000 | 0.00 | 1,626,875,000 | 29,280 | 3.660 | 2015-02-04 |
| 104 | 2014-11-10 | 4,000 | -340,000 | 0.00 | 1,626,875,000 | 21,960 | 5.490 | 2014-11-06 |
| 105 | 2014-10-09 | 344,000 | 4,000 | 0.02 | 1,626,875,000 | 2,046,800 | 5.950 | 2014-10-07 |
| 106 | 2014-09-25 | 340,000 | -10,000 | 0.02 | 1,626,875,000 | 2,148,800 | 6.320 | 2014-09-23 |
| 107 | 2014-09-24 | 350,000 | 10,000 | 0.02 | 1,626,875,000 | 2,093,000 | 5.980 | 2014-09-22 |
| 108 | 2014-09-16 | 340,000 | 190,000 | 0.02 | 1,626,875,000 | 2,213,400 | 6.510 | 2014-09-12 |
| 109 | 2014-09-15 | 150,000 | 80,000 | 0.01 | 1,626,875,000 | 964,500 | 6.430 | 2014-09-11 |
| 110 | 2014-09-12 | 70,000 | -10,000 | 0.00 | 1,626,875,000 | 445,900 | 6.370 | 2014-09-10 |
| 111 | 2014-09-10 | 80,000 | 70,000 | 0.00 | 1,626,875,000 | 500,000 | 6.250 | 2014-09-05 |
| 112 | 2014-08-14 | 10,000 | 10,000 | 0.00 | 1,626,875,000 | 58,700 | 5.870 | 2014-08-12 |
| 113 | 2014-08-12 | 0 | -10,000 | 0.00 | 1,626,875,000 | 0 | 5.500 | 2014-08-08 |
| 114 | 2014-08-07 | 10,000 | 10,000 | 0.00 | 1,626,875,000 | 54,500 | 5.450 | 2014-08-05 |
| 115 | 2014-07-07 | 0 | -36,000 | 0.00 | 1,626,875,000 | 0 | 5.630 | 2014-07-03 |
| 116 | 2014-04-23 | 36,000 | -10,000 | 0.00 | 1,626,875,000 | 191,520 | 5.320 | 2014-04-17 |
| 117 | 2014-04-22 | 46,000 | 46,000 | 0.00 | 1,626,875,000 | 232,760 | 5.060 | 2014-04-16 |
| 118 | 2014-02-20 | 0 | -20,000 | 0.00 | 1,626,875,000 | 0 | 4.910 | 2014-02-18 |
| 119 | 2014-01-27 | 20,000 | -7,500 | 0.00 | 1,626,875,000 | 78,400 | 3.920 | 2014-01-23 |
| 120 | 2014-01-17 | 27,500 | -2,000 | 0.00 | 1,626,875,000 | 100,100 | 3.640 | 2014-01-15 |
| 121 | 2013-10-08 | 29,500 | 7,500 | 0.00 | 1,626,875,000 | 83,485 | 2.830 | 2013-10-04 |
| 122 | 2013-08-05 | 22,000 | -10,000 | 0.00 | 1,626,875,000 | 65,560 | 2.980 | 2013-08-01 |
| 123 | 2013-07-19 | 32,000 | 10,000 | 0.00 | 1,626,875,000 | 92,160 | 2.880 | 2013-07-17 |
| 124 | 2013-05-21 | 22,000 | 10,000 | 0.00 | 1,626,875,000 | 66,660 | 3.030 | 2013-05-16 |
| 125 | 2013-04-19 | 12,000 | 10,000 | 0.00 | 1,626,875,000 | 37,080 | 3.090 | 2013-04-17 |
| 126 | 2013-03-08 | 2,000 | -20,000 | 0.00 | 1,626,875,000 | 7,640 | 3.820 | 2013-03-06 |
| 127 | 2013-02-01 | 22,000 | 10,000 | 0.00 | 1,626,875,000 | 81,620 | 3.710 | 2013-01-30 |
| 128 | 2013-01-28 | 12,000 | -10,000 | 0.00 | 1,626,875,000 | 46,200 | 3.850 | 2013-01-24 |
| 129 | 2013-01-11 | 22,000 | 10,000 | 0.00 | 1,626,875,000 | 89,760 | 4.080 | 2013-01-09 |
| 130 | 2013-01-07 | 12,000 | 10,000 | 0.00 | 1,626,875,000 | 47,760 | 3.980 | 2013-01-03 |
| 131 | 2012-12-06 | 2,000 | -12,500 | 0.00 | 1,626,875,000 | 7,600 | 3.800 | 2012-12-04 |
| 132 | 2012-08-13 | 14,500 | -80,000 | 0.00 | 1,626,875,000 | 53,940 | 3.720 | 2012-08-09 |
| 133 | 2012-08-10 | 94,500 | 80,000 | 0.01 | 1,626,875,000 | 355,320 | 3.760 | 2012-08-08 |
| 134 | 2012-07-25 | 14,500 | -20,000 | 0.00 | 1,626,875,000 | 54,810 | 3.780 | 2012-07-23 |
| 135 | 2012-07-24 | 34,500 | -30,000 | 0.00 | 1,626,875,000 | 135,930 | 3.940 | 2012-07-20 |
| 136 | 2012-07-23 | 64,500 | -20,000 | 0.00 | 1,626,875,000 | 235,425 | 3.650 | 2012-07-19 |
| 137 | 2012-07-19 | 84,500 | -30,000 | 0.01 | 1,626,875,000 | 310,115 | 3.670 | 2012-07-17 |
| 138 | 2012-07-18 | 114,500 | 100,000 | 0.01 | 1,626,875,000 | 415,635 | 3.630 | 2012-07-16 |
| 139 | 2012-06-22 | 14,500 | -40,000 | 0.00 | 1,626,875,000 | 47,415 | 3.270 | 2012-06-20 |
| 140 | 2012-06-21 | 54,500 | 40,000 | 0.00 | 1,626,875,000 | 182,030 | 3.340 | 2012-06-19 |
| 141 | 2012-06-11 | 14,500 | -22,000 | 0.00 | 1,626,875,000 | 47,125 | 3.250 | 2012-06-07 |
| 142 | 2012-06-08 | 36,500 | 22,000 | 0.00 | 1,626,875,000 | 121,910 | 3.340 | 2012-06-06 |
| 143 | 2012-05-31 | 14,500 | -14,000 | 0.00 | 1,626,875,000 | 46,255 | 3.190 | 2012-05-29 |
| 144 | 2012-05-25 | 28,500 | 14,000 | 0.00 | 1,626,875,000 | 88,350 | 3.100 | 2012-05-23 |
| 145 | 2012-05-24 | 14,500 | -30,000 | 0.00 | 1,626,875,000 | 46,835 | 3.230 | 2012-05-22 |
| 146 | 2012-05-23 | 44,500 | 6,000 | 0.00 | 1,626,875,000 | 136,615 | 3.070 | 2012-05-21 |
| 147 | 2012-05-21 | 38,500 | 4,000 | 0.00 | 1,626,875,000 | 111,265 | 2.890 | 2012-05-17 |
| 148 | 2012-05-15 | 34,500 | 20,000 | 0.00 | 1,626,875,000 | 97,635 | 2.830 | 2012-05-11 |
| 149 | 2012-05-09 | 14,500 | 2,500 | 0.00 | 1,626,875,000 | 43,645 | 3.010 | 2012-05-07 |
| 150 | 2012-03-09 | 12,000 | -10,000 | 0.00 | 1,301,500,000 | 64,560 | 5.380 | 2012-03-07 |
| 151 | 2012-03-06 | 22,000 | -26,000 | 0.00 | 1,301,500,000 | 119,240 | 5.420 | 2012-03-02 |
| 152 | 2012-03-05 | 48,000 | -24,000 | 0.00 | 1,301,500,000 | 259,680 | 5.410 | 2012-03-01 |
| 153 | 2012-03-02 | 72,000 | 20,000 | 0.01 | 1,301,500,000 | 402,480 | 5.590 | 2012-02-29 |
| 154 | 2012-02-29 | 52,000 | -20,000 | 0.00 | 1,301,500,000 | 288,600 | 5.550 | 2012-02-27 |
| 155 | 2012-02-24 | 72,000 | -20,000 | 0.01 | 1,301,500,000 | 404,640 | 5.620 | 2012-02-22 |
| 156 | 2012-02-23 | 92,000 | 30,000 | 0.01 | 1,301,500,000 | 502,320 | 5.460 | 2012-02-21 |
| 157 | 2012-02-22 | 62,000 | 10,000 | 0.00 | 1,301,500,000 | 345,960 | 5.580 | 2012-02-20 |
| 158 | 2012-02-21 | 52,000 | -28,000 | 0.00 | 1,301,500,000 | 293,800 | 5.650 | 2012-02-17 |
| 159 | 2012-02-20 | 80,000 | 70,000 | 0.01 | 1,301,500,000 | 448,800 | 5.610 | 2012-02-16 |
| 160 | 2012-02-17 | 10,000 | -18,000 | 0.00 | 1,301,500,000 | 54,700 | 5.470 | 2012-02-15 |
| 161 | 2012-02-14 | 28,000 | 26,000 | 0.00 | 1,301,500,000 | 166,040 | 5.930 | 2012-02-10 |
| 162 | 2012-02-10 | 2,000 | -40,000 | 0.00 | 1,301,500,000 | 11,720 | 5.860 | 2012-02-08 |
| 163 | 2012-02-09 | 42,000 | 20,000 | 0.00 | 1,301,500,000 | 233,940 | 5.570 | 2012-02-07 |
| 164 | 2012-02-08 | 22,000 | 16,000 | 0.00 | 1,301,500,000 | 127,820 | 5.810 | 2012-02-06 |
| 165 | 2012-02-07 | 6,000 | -80,000 | 0.00 | 1,301,500,000 | 33,120 | 5.520 | 2012-02-03 |
| 166 | 2012-02-06 | 86,000 | 30,000 | 0.01 | 1,301,500,000 | 433,440 | 5.040 | 2012-02-02 |
| 167 | 2012-02-03 | 56,000 | -30,000 | 0.00 | 1,301,500,000 | 276,640 | 4.940 | 2012-02-01 |
| 168 | 2012-02-01 | 86,000 | 30,000 | 0.01 | 1,301,500,000 | 420,540 | 4.890 | 2012-01-30 |
| 169 | 2012-01-30 | 56,000 | 50,000 | 0.00 | 1,301,500,000 | 278,320 | 4.970 | 2012-01-26 |
| 170 | 2012-01-26 | 6,000 | -6,000 | 0.00 | 1,301,500,000 | 28,920 | 4.820 | 2012-01-19 |
| 171 | 2012-01-20 | 12,000 | 6,000 | 0.00 | 1,301,500,000 | 55,680 | 4.640 | 2012-01-18 |
| 172 | 2012-01-19 | 6,000 | -10,000 | 0.00 | 1,301,500,000 | 28,620 | 4.770 | 2012-01-17 |
| 173 | 2012-01-18 | 16,000 | 10,000 | 0.00 | 1,301,500,000 | 73,920 | 4.620 | 2012-01-16 |
| 174 | 2012-01-16 | 6,000 | 4,000 | 0.00 | 1,301,500,000 | 27,000 | 4.500 | 2012-01-12 |
| 175 | 2011-10-26 | 2,000 | -10,000 | 0.00 | 1,301,500,000 | 11,560 | 5.780 | 2011-10-24 |
| 176 | 2011-10-25 | 12,000 | 10,000 | 0.00 | 1,301,500,000 | 66,360 | 5.530 | 2011-10-21 |
| 177 | 2011-08-30 | 2,000 | -12,000 | 0.00 | 1,301,500,000 | 14,240 | 7.120 | 2011-08-26 |
| 178 | 2011-08-29 | 14,000 | 12,000 | 0.00 | 1,301,500,000 | 100,800 | 7.200 | 2011-08-25 |
| 179 | 2011-08-12 | 2,000 | -4,000 | 0.00 | 1,301,500,000 | 13,660 | 6.830 | 2011-08-10 |
| 180 | 2011-08-11 | 6,000 | -10,000 | 0.00 | 1,301,500,000 | 39,360 | 6.560 | 2011-08-09 |
| 181 | 2011-08-10 | 16,000 | 8,000 | 0.00 | 1,301,500,000 | 108,800 | 6.800 | 2011-08-08 |
| 182 | 2011-08-08 | 8,000 | -10,000 | 0.00 | 1,301,500,000 | 61,520 | 7.690 | 2011-08-04 |
| 183 | 2011-08-05 | 18,000 | 10,000 | 0.00 | 1,301,500,000 | 142,200 | 7.900 | 2011-08-03 |
| 184 | 2011-08-03 | 8,000 | -8,000 | 0.00 | 1,301,500,000 | 65,440 | 8.180 | 2011-08-01 |
| 185 | 2011-08-02 | 16,000 | -12,000 | 0.00 | 1,301,500,000 | 128,320 | 8.020 | 2011-07-29 |
| 186 | 2011-07-29 | 28,000 | -14,000 | 0.00 | 1,301,500,000 | 242,760 | 8.670 | 2011-07-27 |
| 187 | 2011-07-26 | 42,000 | 20,000 | 0.00 | 1,301,500,000 | 369,600 | 8.800 | 2011-07-22 |
| 188 | 2011-07-21 | 22,000 | -20,000 | 0.00 | 1,301,500,000 | 187,880 | 8.540 | 2011-07-19 |
| 189 | 2011-07-20 | 42,000 | -30,000 | 0.00 | 1,301,500,000 | 365,400 | 8.700 | 2011-07-18 |
| 190 | 2011-07-19 | 72,000 | 30,000 | 0.01 | 1,301,500,000 | 645,120 | 8.960 | 2011-07-15 |
| 191 | 2011-07-13 | 42,000 | 40,000 | 0.00 | 1,301,500,000 | 399,000 | 9.500 | 2011-07-11 |
| 192 | 2011-07-12 | 2,000 | -4,000 | 0.00 | 1,301,500,000 | 20,200 | 10.10 | 2011-07-08 |
| 193 | 2011-07-04 | 6,000 | 4,000 | 0.00 | 1,301,500,000 | 68,400 | 11.40 | 2011-06-29 |
| 194 | 2011-05-12 | 2,000 | -2,000 | 0.00 | 1,301,500,000 | 26,960 | 13.48 | 2011-05-09 |
| 195 | 2011-05-11 | 4,000 | -4,000 | 0.00 | 1,301,500,000 | 54,560 | 13.64 | 2011-05-06 |
| 196 | 2011-05-09 | 8,000 | 6,000 | 0.00 | 1,301,500,000 | 105,600 | 13.20 | 2011-05-05 |
| 197 | 2011-04-19 | 2,000 | -10,000 | 0.00 | 1,301,500,000 | 28,440 | 14.22 | 2011-04-15 |
| 198 | 2011-04-14 | 12,000 | -30,000 | 0.00 | 1,301,500,000 | 170,640 | 14.22 | 2011-04-12 |
| 199 | 2011-04-13 | 42,000 | -2,000 | 0.00 | 1,301,500,000 | 596,400 | 14.20 | 2011-04-11 |
| 200 | 2011-04-11 | 44,000 | 20,000 | 0.00 | 1,301,500,000 | 627,440 | 14.26 | 2011-04-07 |
| 201 | 2011-04-08 | 24,000 | 20,000 | 0.00 | 1,301,500,000 | 353,280 | 14.72 | 2011-04-06 |
| 202 | 2011-04-06 | 4,000 | -2,000 | 0.00 | 1,301,500,000 | 57,920 | 14.48 | 2011-04-01 |
| 203 | 2011-03-31 | 6,000 | -2,000 | 0.00 | 1,301,500,000 | 87,840 | 14.64 | 2011-03-29 |
| 204 | 2011-03-23 | 8,000 | -2,000 | 0.00 | 1,301,500,000 | 108,960 | 13.62 | 2011-03-21 |
| 205 | 2011-03-22 | 10,000 | -10,000 | 0.00 | 1,301,500,000 | 134,600 | 13.46 | 2011-03-18 |
| 206 | 2011-03-21 | 20,000 | 10,000 | 0.00 | 1,301,500,000 | 256,400 | 12.82 | 2011-03-17 |
| 207 | 2011-03-17 | 10,000 | -10,000 | 0.00 | 1,301,500,000 | 132,400 | 13.24 | 2011-03-15 |
| 208 | 2011-03-16 | 20,000 | -2,000 | 0.00 | 1,301,500,000 | 260,000 | 13.00 | 2011-03-14 |
| 209 | 2011-03-07 | 22,000 | -6,000 | 0.00 | 1,301,500,000 | 279,400 | 12.70 | 2011-03-03 |
| 210 | 2011-03-03 | 28,000 | 2,000 | 0.00 | 1,301,500,000 | 357,280 | 12.76 | 2011-03-01 |
| 211 | 2011-02-18 | 26,000 | 10,000 | 0.00 | 1,301,500,000 | 329,160 | 12.66 | 2011-02-16 |
| 212 | 2011-02-16 | 16,000 | -16,000 | 0.00 | 1,301,500,000 | 206,400 | 12.90 | 2011-02-14 |
| 213 | 2011-02-15 | 32,000 | 6,000 | 0.00 | 1,301,500,000 | 373,120 | 11.66 | 2011-02-11 |
| 214 | 2011-02-11 | 26,000 | -50,000 | 0.00 | 1,301,500,000 | 319,800 | 12.30 | 2011-02-09 |
| 215 | 2011-02-10 | 76,000 | 50,000 | 0.01 | 1,301,500,000 | 969,760 | 12.76 | 2011-02-08 |
| 216 | 2011-02-08 | 26,000 | -4,000 | 0.00 | 1,301,500,000 | 325,000 | 12.50 | 2011-02-01 |
| 217 | 2011-02-07 | 30,000 | -2,000 | 0.00 | 1,301,500,000 | 375,000 | 12.50 | 2011-01-31 |
| 218 | 2011-02-01 | 32,000 | -10,000 | 0.00 | 1,301,500,000 | 399,360 | 12.48 | 2011-01-28 |
| 219 | 2011-01-31 | 42,000 | 6,000 | 0.00 | 1,301,500,000 | 533,400 | 12.70 | 2011-01-27 |
| 220 | 2011-01-27 | 36,000 | -2,000 | 0.00 | 1,301,500,000 | 480,240 | 13.34 | 2011-01-25 |
| 221 | 2011-01-26 | 38,000 | -4,000 | 0.00 | 1,301,500,000 | 504,640 | 13.28 | 2011-01-24 |
| 222 | 2011-01-25 | 42,000 | 4,000 | 0.00 | 1,301,500,000 | 548,520 | 13.06 | 2011-01-21 |
| 223 | 2011-01-20 | 38,000 | -10,000 | 0.00 | 1,301,500,000 | 509,200 | 13.40 | 2011-01-18 |
| 224 | 2011-01-19 | 48,000 | -8,000 | 0.00 | 1,301,500,000 | 626,880 | 13.06 | 2011-01-17 |
| 225 | 2011-01-18 | 56,000 | 12,000 | 0.00 | 1,301,500,000 | 742,560 | 13.26 | 2011-01-14 |
| 226 | 2011-01-17 | 44,000 | 8,000 | 0.00 | 1,301,500,000 | 607,200 | 13.80 | 2011-01-13 |
| 227 | 2011-01-14 | 36,000 | 6,000 | 0.00 | 1,301,500,000 | 514,080 | 14.28 | 2011-01-12 |
| 228 | 2011-01-13 | 30,000 | 6,000 | 0.00 | 1,301,500,000 | 433,200 | 14.44 | 2011-01-11 |
| 229 | 2011-01-11 | 24,000 | 4,000 | 0.00 | 1,301,500,000 | 350,880 | 14.62 | 2011-01-07 |
| 230 | 2011-01-07 | 20,000 | 8,000 | 0.00 | 1,301,500,000 | 312,000 | 15.60 | 2011-01-05 |
| 231 | 2010-12-29 | 12,000 | -2,000 | 0.00 | 1,301,500,000 | 193,200 | 16.10 | 2010-12-23 |
| 232 | 2010-12-08 | 14,000 | -2,000 | 0.00 | 1,301,500,000 | 232,680 | 16.62 | 2010-12-06 |
| 233 | 2010-11-25 | 16,000 | -100,000 | 0.00 | 1,301,500,000 | 254,720 | 15.92 | 2010-11-23 |
| 234 | 2010-11-24 | 116,000 | -26,000 | 0.01 | 1,301,500,000 | 1,879,200 | 16.20 | 2010-11-22 |
| 235 | 2010-11-23 | 142,000 | -8,000 | 0.01 | 1,301,500,000 | 2,260,640 | 15.92 | 2010-11-19 |
| 236 | 2010-11-22 | 150,000 | 26,000 | 0.01 | 1,301,500,000 | 2,400,000 | 16.00 | 2010-11-18 |
| 237 | 2010-11-15 | 124,000 | -2,000 | 0.01 | 1,301,500,000 | 2,021,200 | 16.30 | 2010-11-11 |
| 238 | 2010-11-12 | 126,000 | -8,000 | 0.01 | 1,301,500,000 | 2,068,920 | 16.42 | 2010-11-10 |
| 239 | 2010-11-11 | 134,000 | 10,000 | 0.01 | 1,301,500,000 | 2,152,040 | 16.06 | 2010-11-09 |
| 240 | 2010-11-10 | 124,000 | -100,000 | 0.01 | 1,301,500,000 | 1,969,120 | 15.88 | 2010-11-08 |
| 241 | 2010-11-09 | 224,000 | 100,000 | 0.02 | 1,301,500,000 | 3,476,480 | 15.52 | 2010-11-05 |
| 242 | 2010-11-08 | 124,000 | 2,000 | 0.01 | 1,301,500,000 | 1,944,320 | 15.68 | 2010-11-04 |
| 243 | 2010-11-05 | 122,000 | -50,000 | 0.01 | 1,301,500,000 | 1,934,920 | 15.86 | 2010-11-03 |
| 244 | 2010-11-04 | 172,000 | -90,000 | 0.01 | 1,301,500,000 | 2,583,440 | 15.02 | 2010-11-02 |
| 245 | 2010-11-03 | 262,000 | 140,000 | 0.02 | 1,301,500,000 | 3,767,560 | 14.38 | 2010-11-01 |
| 246 | 2010-11-02 | 122,000 | -2,000 | 0.01 | 1,301,500,000 | 1,793,400 | 14.70 | 2010-10-29 |
| 247 | 2010-10-29 | 124,000 | -18,000 | 0.01 | 1,301,500,000 | 1,822,800 | 14.70 | 2010-10-27 |
| 248 | 2010-10-26 | 142,000 | -82,000 | 0.01 | 1,301,500,000 | 2,110,120 | 14.86 | 2010-10-22 |
| 249 | 2010-10-22 | 224,000 | 100,000 | 0.02 | 1,301,500,000 | 3,360,000 | 15.00 | 2010-10-20 |
| 250 | 2010-10-19 | 124,000 | -4,000 | 0.01 | 1,301,500,000 | 1,899,680 | 15.32 | 2010-10-15 |
| 251 | 2010-10-18 | 128,000 | -8,000 | 0.01 | 1,301,500,000 | 2,022,400 | 15.80 | 2010-10-14 |
| 252 | 2010-10-15 | 136,000 | 10,000 | 0.01 | 1,301,500,000 | 2,102,560 | 15.46 | 2010-10-13 |
| 253 | 2010-10-14 | 126,000 | -24,000 | 0.01 | 1,301,500,000 | 1,859,760 | 14.76 | 2010-10-12 |
| 254 | 2010-10-13 | 150,000 | 16,000 | 0.01 | 1,301,500,000 | 2,163,000 | 14.42 | 2010-10-11 |
| 255 | 2010-10-11 | 134,000 | 10,000 | 0.01 | 1,301,500,000 | 1,985,880 | 14.82 | 2010-10-07 |
| 256 | 2010-10-08 | 124,000 | -2,000 | 0.01 | 1,301,500,000 | 1,798,000 | 14.50 | 2010-10-06 |
| 257 | 2010-10-07 | 126,000 | -18,000 | 0.01 | 1,301,500,000 | 1,884,960 | 14.96 | 2010-10-05 |
| 258 | 2010-10-06 | 144,000 | -16,000 | 0.01 | 1,301,500,000 | 2,206,080 | 15.32 | 2010-10-04 |
| 259 | 2010-10-04 | 160,000 | -10,000 | 0.01 | 1,301,500,000 | 2,464,000 | 15.40 | 2010-09-29 |
| 260 | 2010-09-30 | 170,000 | 76,000 | 0.01 | 1,301,500,000 | 2,628,200 | 15.46 | 2010-09-28 |
| 261 | 2010-09-29 | 94,000 | 4,000 | 0.01 | 1,301,500,000 | 1,520,920 | 16.18 | 2010-09-27 |
| 262 | 2010-09-28 | 90,000 | 8,000 | 0.01 | 1,301,500,000 | 1,463,400 | 16.26 | 2010-09-24 |
| 263 | 2010-09-24 | 82,000 | 12,000 | 0.01 | 1,250,000,000 | 1,271,000 | 15.50 | 2010-09-21 |
| 264 | 2010-09-22 | 70,000 | -66,000 | 0.01 | 1,250,000,000 | 1,059,800 | 15.14 | 2010-09-20 |
| 265 | 2010-09-21 | 136,000 | -4,000 | 0.01 | 1,250,000,000 | 2,053,600 | 15.10 | 2010-09-17 |
| 266 | 2010-09-20 | 140,000 | 4,000 | 0.01 | 1,250,000,000 | 2,119,600 | 15.14 | 2010-09-16 |
| 267 | 2010-09-17 | 136,000 | 120,000 | 0.01 | 1,250,000,000 | 2,078,080 | 15.28 | 2010-09-15 |
| 268 | 2010-09-15 | 16,000 | -4,000 | 0.00 | 1,250,000,000 | 272,320 | 17.02 | 2010-09-13 |
| 269 | 2010-09-14 | 20,000 | 4,000 | 0.00 | 1,250,000,000 | 332,800 | 16.64 | 2010-09-10 |
| 270 | 2010-09-09 | 16,000 | -4,000 | 0.00 | 1,250,000,000 | 251,200 | 15.70 | 2010-09-07 |
| 271 | 2010-09-08 | 20,000 | 4,000 | 0.00 | 1,250,000,000 | 299,200 | 14.96 | 2010-09-06 |
| 272 | 2010-09-02 | 16,000 | -4,000 | 0.00 | 1,250,000,000 | 240,000 | 15.00 | 2010-08-31 |
| 273 | 2010-09-01 | 20,000 | 4,000 | 0.00 | 1,250,000,000 | 268,000 | 13.40 | 2010-08-30 |
| 274 | 2010-08-31 | 16,000 | -4,000 | 0.00 | 1,250,000,000 | 214,720 | 13.42 | 2010-08-27 |
| 275 | 2010-08-20 | 20,000 | 4,000 | 0.00 | 1,250,000,000 | 267,200 | 13.36 | 2010-08-18 |
| 276 | 2010-08-17 | 16,000 | 6,000 | 0.00 | 1,250,000,000 | 215,680 | 13.48 | 2010-08-13 |
| 277 | 2010-08-05 | 10,000 | 4,000 | 0.00 | 1,250,000,000 | 134,000 | 13.40 | 2010-08-03 |
| 278 | 2010-06-22 | 6,000 | 6,000 | 0.00 | 1,250,000,000 | 59,700 | 9.950 | 2010-06-18 |
| 279 | 2010-05-31 | 0 | -20,000 | 0.00 | 1,250,000,000 | 0 | 8.870 | 2010-05-27 |
| 280 | 2010-05-27 | 20,000 | 10,000 | 0.00 | 1,250,000,000 | 165,400 | 8.270 | 2010-05-25 |
| 281 | 2010-05-26 | 10,000 | -2,000 | 0.00 | 1,250,000,000 | 88,300 | 8.830 | 2010-05-24 |
| 282 | 2010-05-25 | 12,000 | 2,000 | 0.00 | 1,250,000,000 | 108,840 | 9.070 | 2010-05-20 |
| 283 | 2010-05-24 | 10,000 | 10,000 | 0.00 | 1,250,000,000 | 95,700 | 9.570 | 2010-05-19 |
| 284 | 2010-05-17 | 0 | -10,000 | 0.00 | 1,250,000,000 | 0 | 9.780 | 2010-05-13 |
| 285 | 2010-05-14 | 10,000 | -10,000 | 0.00 | 1,250,000,000 | 91,800 | 9.180 | 2010-05-12 |
| 286 | 2010-05-13 | 20,000 | 10,000 | 0.00 | 1,250,000,000 | 181,200 | 9.060 | 2010-05-11 |
| 287 | 2010-05-12 | 10,000 | 10,000 | 0.00 | 1,250,000,000 | 90,900 | 9.090 | 2010-05-10 |
| 288 | 2010-05-04 | 0 | -2,000 | 0.00 | 1,200,000,000 | 0 | 8.970 | 2010-04-30 |
| 289 | 2010-04-08 | 2,000 | -120,000 | 0.00 | 1,200,000,000 | 13,660 | 6.830 | 2010-04-01 |
| 290 | 2010-04-07 | 122,000 | 20,000 | 0.01 | 1,200,000,000 | 814,960 | 6.680 | 2010-03-31 |
| 291 | 2010-03-30 | 102,000 | 100,000 | 0.01 | 1,200,000,000 | 697,680 | 6.840 | 2010-03-26 |
| 292 | 2010-03-26 | 2,000 | -120,000 | 0.00 | 1,200,000,000 | 13,100 | 6.550 | 2010-03-24 |
| 293 | 2010-03-25 | 122,000 | -60,000 | 0.01 | 1,200,000,000 | 780,800 | 6.400 | 2010-03-23 |
| 294 | 2010-03-23 | 182,000 | 180,000 | 0.02 | 1,200,000,000 | 959,140 | 5.270 | 2010-03-19 |
| 295 | 2010-03-19 | 2,000 | -40,000 | 0.00 | 1,200,000,000 | 10,640 | 5.320 | 2010-03-17 |
| 296 | 2010-03-17 | 42,000 | -88,000 | 0.00 | 1,200,000,000 | 215,040 | 5.120 | 2010-03-15 |
| 297 | 2010-03-15 | 130,000 | 128,000 | 0.01 | 1,200,000,000 | 588,900 | 4.530 | 2010-03-11 |
| 298 | 2009-12-04 | 2,000 | -168,000 | 0.00 | 1,200,000,000 | 8,480 | 4.240 | 2009-12-02 |
| 299 | 2009-11-26 | 170,000 | -32,000 | 0.01 | 1,200,000,000 | 674,900 | 3.970 | 2009-11-24 |
| 300 | 2009-09-28 | 202,000 | 200,000 | 0.02 | 1,200,000,000 | 577,720 | 2.860 | 2009-09-24 |
| 301 | 2009-09-14 | 2,000 | -250,000 | 0.00 | 1,200,000,000 | 6,160 | 3.080 | 2009-09-10 |
| 302 | 2009-09-03 | 252,000 | 50,000 | 0.02 | 1,200,000,000 | 733,320 | 2.910 | 2009-09-01 |
| 303 | 2009-08-26 | 202,000 | 200,000 | 0.02 | 1,200,000,000 | 601,960 | 2.980 | 2009-08-24 |
| 304 | 2009-08-05 | 2,000 | -500,000 | 0.00 | 1,200,000,000 | 6,160 | 3.080 | 2009-08-03 |
| 305 | 2009-07-31 | 502,000 | -100,000 | 0.04 | 1,200,000,000 | 1,546,160 | 3.080 | 2009-07-29 |
| 306 | 2009-07-29 | 602,000 | -2,000 | 0.05 | 1,200,000,000 | 1,938,440 | 3.220 | 2009-07-27 |
| 307 | 2009-07-24 | 604,000 | -100,000 | 0.05 | 1,200,000,000 | 1,842,200 | 3.050 | 2009-07-22 |
| 308 | 2009-07-22 | 704,000 | 200,000 | 0.06 | 1,200,000,000 | 2,126,080 | 3.020 | 2009-07-20 |
| 309 | 2009-07-20 | 504,000 | -50,000 | 0.04 | 1,200,000,000 | 1,476,720 | 2.930 | 2009-07-16 |
| 310 | 2009-07-16 | 554,000 | 50,000 | 0.05 | 1,200,000,000 | 1,628,760 | 2.940 | 2009-07-14 |
| 311 | 2009-07-10 | 504,000 | -4,000 | 0.04 | 1,200,000,000 | 1,547,280 | 3.070 | 2009-07-08 |
| 312 | 2009-06-25 | 508,000 | 6,000 | 0.04 | 1,200,000,000 | 1,493,520 | 2.940 | 2009-06-23 |
| 313 | 2009-06-16 | 502,000 | 450,000 | 0.04 | 1,200,000,000 | 1,636,520 | 3.260 | 2009-06-12 |
| 314 | 2009-06-10 | 52,000 | -140,000 | 0.00 | 1,200,000,000 | 161,200 | 3.100 | 2009-06-08 |
| 315 | 2009-06-04 | 192,000 | -500,000 | 0.02 | 1,200,000,000 | 635,520 | 3.310 | 2009-06-02 |
| 316 | 2009-06-03 | 692,000 | 500,000 | 0.06 | 1,200,000,000 | 2,283,600 | 3.300 | 2009-06-01 |
| 317 | 2009-06-02 | 192,000 | 120,000 | 0.02 | 1,200,000,000 | 629,760 | 3.280 | 2009-05-29 |
| 318 | 2009-05-29 | 72,000 | 20,000 | 0.01 | 1,200,000,000 | 228,240 | 3.170 | 2009-05-26 |
| 319 | 2009-05-12 | 52,000 | -6,000 | 0.00 | 1,200,000,000 | 163,280 | 3.140 | 2009-05-08 |
| 320 | 2009-05-11 | 58,000 | 6,000 | 0.00 | 1,200,000,000 | 182,700 | 3.150 | 2009-05-07 |
| 321 | 2009-05-08 | 52,000 | -6,000 | 0.00 | 1,200,000,000 | 167,960 | 3.230 | 2009-05-06 |
| 322 | 2009-05-06 | 58,000 | 50,000 | 0.00 | 1,200,000,000 | 182,700 | 3.150 | 2009-05-04 |
| 323 | 2009-04-30 | 8,000 | -94,000 | 0.00 | 1,200,000,000 | 24,640 | 3.080 | 2009-04-28 |
| 324 | 2009-04-29 | 102,000 | 80,000 | 0.01 | 1,200,000,000 | 325,380 | 3.190 | 2009-04-27 |
| 325 | 2009-04-24 | 22,000 | 6,000 | 0.00 | 1,200,000,000 | 62,260 | 2.830 | 2009-04-22 |
| 326 | 2009-04-23 | 16,000 | -40,000 | 0.00 | 1,200,000,000 | 46,240 | 2.890 | 2009-04-21 |
| 327 | 2009-04-22 | 56,000 | 10,000 | 0.00 | 1,200,000,000 | 166,880 | 2.980 | 2009-04-20 |
| 328 | 2009-04-16 | 46,000 | 10,000 | 0.00 | 1,200,000,000 | 125,580 | 2.730 | 2009-04-14 |
| 329 | 2009-04-14 | 36,000 | -20,000 | 0.00 | 1,200,000,000 | 97,200 | 2.700 | 2009-04-08 |
| 330 | 2009-04-09 | 56,000 | 40,000 | 0.00 | 1,200,000,000 | 175,280 | 3.130 | 2009-04-07 |
| 331 | 2009-04-02 | 16,000 | -70,000 | 0.00 | 1,200,000,000 | 44,320 | 2.770 | 2009-03-31 |
| 332 | 2009-04-01 | 86,000 | 50,000 | 0.01 | 1,200,000,000 | 225,320 | 2.620 | 2009-03-30 |
| 333 | 2009-03-31 | 36,000 | 10,000 | 0.00 | 1,200,000,000 | 91,440 | 2.540 | 2009-03-27 |
| 334 | 2009-03-26 | 26,000 | -110,000 | 0.00 | 1,200,000,000 | 69,680 | 2.680 | 2009-03-24 |
| 335 | 2009-03-24 | 136,000 | 60,000 | 0.01 | 1,200,000,000 | 320,960 | 2.360 | 2009-03-20 |
| 336 | 2009-03-23 | 76,000 | 30,000 | 0.01 | 1,200,000,000 | 186,960 | 2.460 | 2009-03-19 |
| 337 | 2009-03-20 | 46,000 | 10,000 | 0.00 | 1,200,000,000 | 115,000 | 2.500 | 2009-03-18 |
| 338 | 2009-03-19 | 36,000 | 20,000 | 0.00 | 1,200,000,000 | 82,800 | 2.300 | 2009-03-17 |
| 339 | 2009-03-18 | 16,000 | -10,000 | 0.00 | 1,200,000,000 | 37,440 | 2.340 | 2009-03-16 |
| 340 | 2009-03-17 | 26,000 | 10,000 | 0.00 | 1,200,000,000 | 58,240 | 2.240 | 2009-03-13 |
| 341 | 2009-02-25 | 16,000 | -10,000 | 0.00 | 1,200,000,000 | 41,280 | 2.580 | 2009-02-23 |
| 342 | 2009-02-16 | 26,000 | 10,000 | 0.00 | 1,200,000,000 | 74,360 | 2.860 | 2009-02-12 |
| 343 | 2009-02-12 | 16,000 | 14,000 | 0.00 | 1,200,000,000 | 44,960 | 2.810 | 2009-02-10 |
| 344 | 2009-02-11 | 2,000 | -10,000 | 0.00 | 1,200,000,000 | 5,580 | 2.790 | 2009-02-09 |
| 345 | 2009-02-10 | 12,000 | 10,000 | 0.00 | 1,200,000,000 | 29,640 | 2.470 | 2009-02-06 |
| 346 | 2008-12-01 | 2,000 | -6,000 | 0.00 | 1,200,000,000 | 3,500 | 1.750 | 2008-11-27 |
| 347 | 2008-11-13 | 8,000 | 6,000 | 0.00 | 1,200,000,000 | 14,320 | 1.790 | 2008-11-11 |
| 348 | 2008-10-29 | 2,000 | -4,000 | 0.00 | 1,200,000,000 | 3,740 | 1.870 | 2008-10-27 |
| 349 | 2008-10-27 | 6,000 | -2,000 | 0.00 | 1,200,000,000 | 13,800 | 2.300 | 2008-10-23 |
| 350 | 2008-10-15 | 8,000 | -4,000 | 0.00 | 1,200,000,000 | 19,360 | 2.420 | 2008-10-13 |
| 351 | 2008-10-13 | 12,000 | -2,000 | 0.00 | 1,200,000,000 | 28,800 | 2.400 | 2008-10-09 |
| 352 | 2008-10-10 | 14,000 | -2,000 | 0.00 | 1,200,000,000 | 31,780 | 2.270 | 2008-10-08 |
| 353 | 2008-10-06 | 16,000 | -2,000 | 0.00 | 1,200,000,000 | 42,720 | 2.670 | 2008-10-02 |
| 354 | 2008-09-24 | 18,000 | -4,000 | 0.00 | 1,200,000,000 | 54,900 | 3.050 | 2008-09-22 |
| 355 | 2008-09-16 | 22,000 | 2,000 | 0.00 | 1,200,000,000 | 62,480 | 2.840 | 2008-09-11 |
| 356 | 2008-09-04 | 20,000 | -28,000 | 0.00 | 1,200,000,000 | 73,600 | 3.680 | 2008-09-02 |
| 357 | 2008-08-25 | 48,000 | -4,000 | 0.00 | 1,200,000,000 | 196,800 | 4.100 | 2008-08-20 |
| 358 | 2008-08-20 | 52,000 | -30,000 | 0.00 | 1,200,000,000 | 197,600 | 3.800 | 2008-08-18 |
| 359 | 2008-08-19 | 82,000 | 8,000 | 0.01 | 1,200,000,000 | 325,540 | 3.970 | 2008-08-15 |
| 360 | 2008-08-15 | 74,000 | -18,000 | 0.01 | 1,200,000,000 | 244,200 | 3.300 | 2008-08-13 |
| 361 | 2008-08-14 | 92,000 | -10,000 | 0.01 | 1,200,000,000 | 342,240 | 3.720 | 2008-08-12 |
| 362 | 2008-08-12 | 102,000 | 14,000 | 0.01 | 1,200,000,000 | 404,940 | 3.970 | 2008-08-08 |
| 363 | 2008-08-11 | 88,000 | 2,000 | 0.01 | 1,200,000,000 | 392,480 | 4.460 | 2008-08-07 |
| 364 | 2008-07-31 | 86,000 | -20,000 | 0.01 | 1,200,000,000 | 423,120 | 4.920 | 2008-07-29 |
| 365 | 2008-07-23 | 106,000 | 22,000 | 0.01 | 1,200,000,000 | 557,560 | 5.260 | 2008-07-21 |
| 366 | 2008-07-22 | 84,000 | 4,000 | 0.01 | 1,200,000,000 | 446,040 | 5.310 | 2008-07-18 |
| 367 | 2008-07-21 | 80,000 | -6,000 | 0.01 | 1,200,000,000 | 437,600 | 5.470 | 2008-07-17 |
| 368 | 2008-07-15 | 86,000 | -2,000 | 0.01 | 1,200,000,000 | 460,960 | 5.360 | 2008-07-11 |
| 369 | 2008-07-11 | 88,000 | -2,000 | 0.01 | 1,200,000,000 | 466,400 | 5.300 | 2008-07-09 |
| 370 | 2008-07-09 | 90,000 | -2,000 | 0.01 | 1,200,000,000 | 444,600 | 4.940 | 2008-07-07 |
| 371 | 2008-07-08 | 92,000 | 2,000 | 0.01 | 1,200,000,000 | 438,840 | 4.770 | 2008-07-04 |
| 372 | 2008-06-30 | 90,000 | -20,000 | 0.01 | 1,200,000,000 | 438,300 | 4.870 | 2008-06-26 |
| 373 | 2008-06-26 | 110,000 | 4,000 | 0.01 | 1,200,000,000 | 533,500 | 4.850 | 2008-06-24 |
| 374 | 2008-06-25 | 106,000 | 4,000 | 0.01 | 1,200,000,000 | 527,880 | 4.980 | 2008-06-23 |
| 375 | 2008-06-24 | 102,000 | -2,000 | 0.01 | 1,200,000,000 | 523,260 | 5.130 | 2008-06-20 |
| 376 | 2008-06-19 | 104,000 | 6,000 | 0.01 | 1,200,000,000 | 513,760 | 4.940 | 2008-06-17 |
| 377 | 2008-06-16 | 98,000 | -2,000 | 0.01 | 1,200,000,000 | 498,820 | 5.090 | 2008-06-12 |
| 378 | 2008-06-13 | 100,000 | -8,000 | 0.01 | 1,200,000,000 | 491,000 | 4.910 | 2008-06-11 |
| 379 | 2008-06-12 | 108,000 | -30,000 | 0.01 | 1,200,000,000 | 531,360 | 4.920 | 2008-06-10 |
| 380 | 2008-06-11 | 138,000 | -2,000 | 0.01 | 1,200,000,000 | 696,900 | 5.050 | 2008-06-06 |
| 381 | 2008-06-02 | 140,000 | 2,000 | 0.01 | 1,200,000,000 | 670,600 | 4.790 | 2008-05-29 |
| 382 | 2008-05-28 | 138,000 | 2,000 | 0.01 | 1,200,000,000 | 676,200 | 4.900 | 2008-05-26 |
| 383 | 2008-05-26 | 136,000 | -10,000 | 0.01 | 1,200,000,000 | 708,560 | 5.210 | 2008-05-22 |
| 384 | 2008-05-23 | 146,000 | 36,000 | 0.01 | 1,200,000,000 | 757,740 | 5.190 | 2008-05-21 |
| 385 | 2008-05-22 | 110,000 | 28,000 | 0.01 | 1,200,000,000 | 613,800 | 5.580 | 2008-05-20 |
| 386 | 2008-05-16 | 82,000 | -500,000 | 0.01 | 1,200,000,000 | 402,620 | 4.910 | 2008-05-14 |
| 387 | 2008-05-15 | 582,000 | 526,000 | 0.05 | 1,200,000,000 | 2,886,720 | 4.960 | 2008-05-13 |
| 388 | 2008-05-14 | 56,000 | -10,000 | 0.00 | 1,200,000,000 | 277,200 | 4.950 | 2008-05-09 |
| 389 | 2008-05-13 | 66,000 | 10,000 | 0.01 | 1,200,000,000 | 339,240 | 5.140 | 2008-05-08 |
| 390 | 2008-05-09 | 56,000 | 4,000 | 0.00 | 1,200,000,000 | 246,400 | 4.400 | 2008-05-07 |
| 391 | 2008-04-29 | 52,000 | -300,000 | 0.00 | 1,200,000,000 | 223,600 | 4.300 | 2008-04-25 |
| 392 | 2008-04-25 | 352,000 | 300,000 | 0.03 | 1,200,000,000 | 1,228,480 | 3.490 | 2008-04-23 |
| 393 | 2008-04-21 | 52,000 | -320,000 | 0.00 | 1,200,000,000 | 172,120 | 3.310 | 2008-04-17 |
| 394 | 2008-04-18 | 372,000 | 310,000 | 0.03 | 1,200,000,000 | 1,227,600 | 3.300 | 2008-04-16 |
| 395 | 2008-04-15 | 62,000 | -10,000 | 0.01 | 1,200,000,000 | 186,620 | 3.010 | 2008-04-11 |
| 396 | 2008-04-14 | 72,000 | 60,000 | 0.01 | 1,200,000,000 | 210,240 | 2.920 | 2008-04-10 |
| 397 | 2008-04-10 | 12,000 | 10,000 | 0.00 | 1,200,000,000 | 34,560 | 2.880 | 2008-04-08 |
| 398 | 2008-03-19 | 2,000 | -4,000 | 0.00 | 1,200,000,000 | 5,300 | 2.650 | 2008-03-17 |
| 399 | 2008-01-10 | 6,000 | -30,000 | 0.00 | 1,200,000,000 | 26,280 | 4.380 | 2008-01-08 |
| 400 | 2008-01-04 | 36,000 | 4,000 | 0.00 | 1,200,000,000 | 163,440 | 4.540 | 2008-01-02 |
| 401 | 2008-01-03 | 32,000 | 30,000 | 0.00 | 1,200,000,000 | 144,640 | 4.520 | 2007-12-28 |
| 402 | 2007-11-16 | 2,000 | -4,000 | 0.00 | 1,200,000,000 | 13,000 | 6.500 | 2007-11-14 |
| 403 | 2007-10-31 | 6,000 | 4,000 | 0.00 | 1,200,000,000 | 37,620 | 6.270 | 2007-10-29 |
| 404 | 2007-10-15 | 2,000 | -40,000 | 0.00 | 1,200,000,000 | 13,000 | 6.500 | 2007-10-11 |
| 405 | 2007-10-02 | 42,000 | -6,000 | 0.00 | 1,200,000,000 | 249,900 | 5.950 | 2007-09-27 |
| 406 | 2007-09-17 | 48,000 | -10,000 | 0.00 | 1,200,000,000 | 301,440 | 6.280 | 2007-09-13 |
| 407 | 2007-09-12 | 58,000 | -34,000 | 0.00 | 1,200,000,000 | 313,200 | 5.400 | 2007-09-10 |
| 408 | 2007-09-11 | 92,000 | -22,000 | 0.01 | 1,200,000,000 | 504,160 | 5.480 | 2007-09-07 |
| 409 | 2007-09-07 | 114,000 | -10,000 | 0.01 | 1,200,000,000 | 581,400 | 5.100 | 2007-09-05 |
| 410 | 2007-09-06 | 124,000 | 10,000 | 0.01 | 1,200,000,000 | 627,440 | 5.060 | 2007-09-04 |
| 411 | 2007-08-22 | 114,000 | -6,000 | 0.01 | 1,200,000,000 | 467,400 | 4.100 | 2007-08-20 |
| 412 | 2007-08-21 | 120,000 | 30,000 | 0.01 | 1,200,000,000 | 465,600 | 3.880 | 2007-08-17 |
| 413 | 2007-08-17 | 90,000 | -10,000 | 0.01 | 1,200,000,000 | 410,400 | 4.560 | 2007-08-15 |
| 414 | 2007-08-07 | 100,000 | -30,000 | 0.01 | 1,200,000,000 | 486,000 | 4.860 | 2007-08-03 |
| 415 | 2007-08-03 | 130,000 | -10,000 | 0.01 | 1,200,000,000 | 617,500 | 4.750 | 2007-08-01 |
| 416 | 2007-08-01 | 140,000 | -490,000 | 0.01 | 1,200,000,000 | 665,000 | 4.750 | 2007-07-30 |
| 417 | 2007-07-30 | 630,000 | -20,000 | 0.05 | 1,200,000,000 | 3,118,500 | 4.950 | 2007-07-26 |
| 418 | 2007-07-26 | 650,000 | 10,000 | 0.05 | 1,200,000,000 | 3,334,500 | 5.130 | 2007-07-24 |
| 419 | 2007-07-24 | 640,000 | 6,000 | 0.05 | 1,200,000,000 | 3,302,400 | 5.160 | 2007-07-20 |
| 420 | 2007-07-20 | 634,000 | 10,000 | 0.05 | 1,200,000,000 | 3,246,080 | 5.120 | 2007-07-18 |
| 421 | 2007-07-19 | 624,000 | 62,000 | 0.05 | 1,200,000,000 | 3,120,000 | 5.000 | 2007-07-17 |
| 422 | 2007-07-11 | 562,000 | -20,000 | 0.05 | 1,200,000,000 | 2,950,500 | 5.250 | 2007-07-09 |
| 423 | 2007-07-10 | 582,000 | 20,000 | 0.05 | 1,200,000,000 | 2,793,600 | 4.800 | 2007-07-06 |
| 424 | 2007-07-06 | 562,000 | 18,000 | 0.05 | 1,200,000,000 | 2,360,400 | 4.200 | 2007-07-04 |
| 425 | 2007-07-05 | 544,000 | 512,000 | 0.05 | 1,200,000,000 | 2,121,600 | 3.900 | 2007-07-03 |
| 426 | 2007-07-04 | 32,000 | -2,000 | 0.00 | 1,200,000,000 | 111,040 | 3.470 | 2007-06-29 |
Copyright & disclaimer, Privacy policy