Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Bradbury Securities Limited 源盛證券有限公司
CCASSID: B01277
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-08-26 | 0 | -1,000 | 0.00 | 1,094,804,800 | 0 | 81.15 | 2025-08-22 |
| 4 | 2025-08-25 | 1,000 | 1,000 | 0.00 | 1,094,804,800 | 79,250 | 79.25 | 2025-08-21 |
| 5 | 2025-08-22 | 0 | -1,000 | 0.00 | 1,094,804,800 | 0 | 82.25 | 2025-08-20 |
| 6 | 2025-08-20 | 1,000 | 1,000 | 0.00 | 1,094,804,800 | 75,400 | 75.40 | 2025-08-18 |
| 7 | 2025-08-15 | 0 | -1,000 | 0.00 | 1,094,804,800 | 0 | 81.60 | 2025-08-13 |
| 8 | 2025-06-02 | 1,000 | -1,000 | 0.00 | 1,094,804,800 | 63,350 | 63.35 | 2025-05-29 |
| 9 | 2025-03-27 | 2,000 | 1,000 | 0.00 | 1,094,804,800 | 153,900 | 76.95 | 2025-03-25 |
| 10 | 2024-09-25 | 1,000 | 1,000 | 0.00 | 1,094,804,800 | 45,300 | 45.30 | 2024-09-23 |
| 11 | 2023-12-11 | 0 | -7,300 | 0.00 | 1,096,774,800 | 0 | 66.80 | 2023-12-07 |
| 12 | 2023-12-04 | 7,300 | -400 | 0.00 | 1,096,774,800 | 541,295 | 74.15 | 2023-11-30 |
| 13 | 2023-12-01 | 7,700 | 400 | 0.00 | 1,096,774,800 | 565,565 | 73.45 | 2023-11-29 |
| 14 | 2023-10-24 | 7,300 | -200 | 0.00 | 1,096,849,700 | 476,690 | 65.30 | 2023-10-19 |
| 15 | 2023-01-06 | 7,500 | 200 | 0.00 | 1,096,849,700 | 646,500 | 86.20 | 2023-01-04 |
| 16 | 2022-08-16 | 7,300 | -300 | 0.00 | 1,096,849,700 | 899,360 | 123.2 | 2022-08-12 |
| 17 | 2022-08-09 | 7,600 | -200 | 0.00 | 1,096,849,700 | 892,240 | 117.4 | 2022-08-05 |
| 18 | 2022-05-12 | 7,800 | 200 | 0.00 | 1,096,849,700 | 762,060 | 97.70 | 2022-05-10 |
| 19 | 2022-03-29 | 7,600 | 100 | 0.00 | 1,096,849,700 | 934,040 | 122.9 | 2022-03-25 |
| 20 | 2022-03-18 | 7,500 | -100 | 0.00 | 1,096,849,700 | 1,053,000 | 140.4 | 2022-03-16 |
| 21 | 2022-03-14 | 7,600 | 100 | 0.00 | 1,096,849,700 | 1,077,680 | 141.8 | 2022-03-10 |
| 22 | 2022-02-15 | 7,500 | 200 | 0.00 | 1,096,849,700 | 1,410,000 | 188.0 | 2022-02-11 |
| 23 | 2022-01-19 | 7,300 | -1,000 | 0.00 | 1,096,849,700 | 1,608,920 | 220.4 | 2022-01-17 |
| 24 | 2022-01-07 | 8,300 | 1,000 | 0.00 | 1,096,849,700 | 1,904,020 | 229.4 | 2022-01-05 |
| 25 | 2021-12-21 | 7,300 | -500 | 0.00 | 1,096,849,700 | 1,778,280 | 243.6 | 2021-12-17 |
| 26 | 2021-12-17 | 7,800 | 500 | 0.00 | 1,096,849,700 | 1,850,160 | 237.2 | 2021-12-15 |
| 27 | 2021-12-01 | 7,300 | -100 | 0.00 | 1,096,849,700 | 1,734,480 | 237.6 | 2021-11-29 |
| 28 | 2021-11-24 | 7,400 | -100 | 0.00 | 1,096,849,700 | 1,734,560 | 234.4 | 2021-11-22 |
| 29 | 2021-11-23 | 7,500 | -200 | 0.00 | 1,096,849,700 | 1,632,000 | 217.6 | 2021-11-19 |
| 30 | 2021-11-22 | 7,700 | 200 | 0.00 | 1,096,849,700 | 1,664,740 | 216.2 | 2021-11-18 |
| 31 | 2021-11-17 | 7,500 | -100 | 0.00 | 1,096,849,700 | 1,725,000 | 230.0 | 2021-11-15 |
| 32 | 2021-11-04 | 7,600 | -1,000 | 0.00 | 1,096,849,700 | 1,612,720 | 212.2 | 2021-11-02 |
| 33 | 2021-10-06 | 8,600 | 100 | 0.00 | 1,096,849,700 | 1,673,560 | 194.6 | 2021-10-04 |
| 34 | 2021-09-30 | 8,500 | 200 | 0.00 | 1,096,849,700 | 1,778,200 | 209.2 | 2021-09-28 |
| 35 | 2021-09-28 | 8,300 | 1,000 | 0.00 | 1,096,849,700 | 1,746,320 | 210.4 | 2021-09-24 |
| 36 | 2021-08-25 | 7,300 | -1,000 | 0.00 | 1,096,849,700 | 1,604,540 | 219.8 | 2021-08-23 |
| 37 | 2021-08-24 | 8,300 | 1,000 | 0.00 | 1,096,849,700 | 1,784,500 | 215.0 | 2021-08-20 |
| 38 | 2021-06-22 | 7,300 | -500 | 0.00 | 1,096,849,700 | 1,668,780 | 228.6 | 2021-06-18 |
| 39 | 2021-06-21 | 7,800 | -200 | 0.00 | 1,096,849,700 | 1,667,640 | 213.8 | 2021-06-17 |
| 40 | 2021-06-17 | 8,000 | -1,000 | 0.00 | 1,096,849,700 | 1,597,600 | 199.7 | 2021-06-15 |
| 41 | 2021-06-15 | 9,000 | 1,000 | 0.00 | 1,096,849,700 | 1,715,400 | 190.6 | 2021-06-10 |
| 42 | 2021-06-09 | 8,000 | 500 | 0.00 | 1,096,849,700 | 1,601,600 | 200.2 | 2021-06-07 |
| 43 | 2021-06-08 | 7,500 | -200 | 0.00 | 1,096,849,700 | 1,498,500 | 199.8 | 2021-06-04 |
| 44 | 2021-05-28 | 7,700 | -200 | 0.00 | 1,096,849,700 | 1,470,700 | 191.0 | 2021-05-26 |
| 45 | 2021-05-27 | 7,900 | -1,000 | 0.00 | 1,096,849,700 | 1,485,990 | 188.1 | 2021-05-25 |
| 46 | 2021-05-11 | 8,900 | 1,200 | 0.00 | 1,096,849,700 | 1,514,780 | 170.2 | 2021-05-07 |
| 47 | 2021-05-05 | 7,700 | 200 | 0.00 | 1,096,849,700 | 1,439,130 | 186.9 | 2021-05-03 |
| 48 | 2021-04-27 | 7,500 | -200 | 0.00 | 1,096,849,700 | 1,478,250 | 197.1 | 2021-04-23 |
| 49 | 2021-03-29 | 7,700 | -200 | 0.00 | 1,096,849,700 | 1,331,330 | 172.9 | 2021-03-25 |
| 50 | 2021-03-22 | 7,900 | -1,000 | 0.00 | 1,096,849,700 | 1,546,820 | 195.8 | 2021-03-18 |
| 51 | 2021-03-17 | 8,900 | 200 | 0.00 | 1,096,849,700 | 1,585,090 | 178.1 | 2021-03-15 |
| 52 | 2021-03-11 | 8,700 | 200 | 0.00 | 1,096,849,700 | 1,550,340 | 178.2 | 2021-03-09 |
| 53 | 2021-03-05 | 8,500 | 200 | 0.00 | 1,096,849,700 | 1,737,400 | 204.4 | 2021-03-03 |
| 54 | 2021-02-25 | 8,300 | 1,000 | 0.00 | 1,096,849,700 | 1,728,060 | 208.2 | 2021-02-23 |
| 55 | 2021-02-05 | 7,300 | -1,000 | 0.00 | 1,096,849,700 | 1,649,800 | 226.0 | 2021-02-03 |
| 56 | 2021-01-28 | 8,300 | 1,000 | 0.00 | 1,096,849,700 | 1,776,200 | 214.0 | 2021-01-26 |
| 57 | 2020-12-17 | 7,300 | -1,000 | 0.00 | 1,096,849,700 | 1,125,660 | 154.2 | 2020-12-15 |
| 58 | 2020-12-15 | 8,300 | -4,700 | 0.00 | 1,096,849,700 | 1,201,840 | 144.8 | 2020-12-11 |
| 59 | 2020-11-17 | 13,000 | -1,000 | 0.00 | 1,096,849,700 | 1,986,400 | 152.8 | 2020-11-13 |
| 60 | 2020-11-13 | 14,000 | 1,000 | 0.00 | 1,096,849,700 | 2,032,800 | 145.2 | 2020-11-11 |
| 61 | 2020-11-09 | 13,000 | -1,000 | 0.00 | 1,096,849,700 | 1,875,900 | 144.3 | 2020-11-05 |
| 62 | 2020-11-05 | 14,000 | -2,000 | 0.00 | 1,096,849,700 | 1,974,000 | 141.0 | 2020-11-03 |
| 63 | 2020-10-29 | 16,000 | -1,000 | 0.00 | 1,096,849,700 | 2,105,600 | 131.6 | 2020-10-27 |
| 64 | 2020-10-20 | 17,000 | 1,000 | 0.00 | 1,096,849,700 | 2,140,300 | 125.9 | 2020-10-16 |
| 65 | 2020-10-19 | 16,000 | -8,000 | 0.00 | 1,096,849,700 | 2,011,200 | 125.7 | 2020-10-15 |
| 66 | 2020-10-15 | 24,000 | 1,000 | 0.00 | 1,096,849,700 | 3,038,400 | 126.6 | 2020-10-12 |
| 67 | 2020-09-28 | 23,000 | -1,000 | 0.00 | 1,096,849,700 | 2,773,800 | 120.6 | 2020-09-24 |
| 68 | 2020-09-16 | 24,000 | -1,000 | 0.00 | 1,096,849,700 | 2,968,800 | 123.7 | 2020-09-14 |
| 69 | 2020-09-11 | 25,000 | -200 | 0.00 | 1,096,849,700 | 2,935,000 | 117.4 | 2020-09-09 |
| 70 | 2020-09-10 | 25,200 | -200 | 0.00 | 1,096,849,700 | 2,933,280 | 116.4 | 2020-09-08 |
| 71 | 2020-08-27 | 25,400 | 1,000 | 0.00 | 1,096,849,700 | 3,022,600 | 119.0 | 2020-08-25 |
| 72 | 2020-08-26 | 24,400 | 1,000 | 0.00 | 1,096,849,700 | 3,050,000 | 125.0 | 2020-08-24 |
| 73 | 2020-08-24 | 23,400 | -400 | 0.00 | 1,096,849,700 | 2,950,740 | 126.1 | 2020-08-20 |
| 74 | 2020-08-21 | 23,800 | 1,600 | 0.00 | 1,096,849,700 | 2,975,000 | 125.0 | 2020-08-19 |
| 75 | 2020-08-20 | 22,200 | 200 | 0.00 | 1,096,849,700 | 2,979,240 | 134.2 | 2020-08-18 |
| 76 | 2020-08-19 | 22,000 | -2,000 | 0.00 | 1,096,849,700 | 3,260,400 | 148.2 | 2020-08-17 |
| 77 | 2020-08-14 | 24,000 | 2,000 | 0.00 | 1,096,849,700 | 3,436,800 | 143.2 | 2020-08-12 |
| 78 | 2020-08-03 | 22,000 | -1,000 | 0.00 | 1,096,849,700 | 3,179,000 | 144.5 | 2020-07-30 |
| 79 | 2020-07-28 | 23,000 | -1,000 | 0.00 | 1,096,849,700 | 3,176,300 | 138.1 | 2020-07-24 |
| 80 | 2020-07-16 | 24,000 | 1,000 | 0.00 | 1,096,849,700 | 3,338,400 | 139.1 | 2020-07-14 |
| 81 | 2020-07-14 | 23,000 | 1,000 | 0.00 | 1,096,849,700 | 3,252,200 | 141.4 | 2020-07-10 |
| 82 | 2020-07-08 | 22,000 | -1,000 | 0.00 | 1,096,849,700 | 3,141,600 | 142.8 | 2020-07-06 |
| 83 | 2020-07-06 | 23,000 | 1,000 | 0.00 | 1,096,849,700 | 2,916,400 | 126.8 | 2020-07-02 |
| 84 | 2020-06-01 | 22,000 | -7,000 | 0.00 | 1,096,849,700 | 2,270,400 | 103.2 | 2020-05-28 |
| 85 | 2020-05-04 | 29,000 | 14,000 | 0.00 | 1,096,849,700 | 3,184,200 | 109.8 | 2020-04-28 |
| 86 | 2020-04-29 | 15,000 | 7,000 | 0.00 | 1,096,849,700 | 1,635,000 | 109.0 | 2020-04-27 |
| 87 | 2020-04-03 | 8,000 | 7,000 | 0.00 | 1,096,849,700 | 834,400 | 104.3 | 2020-04-01 |
| 88 | 2020-02-03 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 128,200 | 128.2 | 2020-01-30 |
| 89 | 2020-01-15 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 145.7 | 2020-01-13 |
| 90 | 2019-12-30 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 137,900 | 137.9 | 2019-12-23 |
| 91 | 2019-12-02 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 131.6 | 2019-11-28 |
| 92 | 2019-11-25 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 121,400 | 121.4 | 2019-11-21 |
| 93 | 2019-11-06 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 132.5 | 2019-11-04 |
| 94 | 2019-09-24 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 119,700 | 119.7 | 2019-09-20 |
| 95 | 2019-08-16 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 93.95 | 2019-08-14 |
| 96 | 2019-08-12 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 83,050 | 83.05 | 2019-08-08 |
| 97 | 2019-08-02 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 92.40 | 2019-07-31 |
| 98 | 2019-07-16 | 1,000 | -200 | 0.00 | 1,096,849,700 | 86,000 | 86.00 | 2019-07-12 |
| 99 | 2019-07-04 | 1,200 | -200 | 0.00 | 1,096,849,700 | 105,840 | 88.20 | 2019-07-02 |
| 100 | 2019-07-02 | 1,400 | 400 | 0.00 | 1,096,849,700 | 113,820 | 81.30 | 2019-06-27 |
| 101 | 2019-05-27 | 1,000 | -400 | 0.00 | 1,096,849,700 | 67,900 | 67.90 | 2019-05-23 |
| 102 | 2019-05-24 | 1,400 | 200 | 0.00 | 1,096,849,700 | 102,970 | 73.55 | 2019-05-22 |
| 103 | 2019-05-21 | 1,200 | 200 | 0.00 | 1,096,849,700 | 91,440 | 76.20 | 2019-05-17 |
| 104 | 2019-05-15 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 90,700 | 90.70 | 2019-05-10 |
| 105 | 2019-05-10 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 90.65 | 2019-05-08 |
| 106 | 2019-04-29 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 96,550 | 96.55 | 2019-04-25 |
| 107 | 2019-04-10 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 104.0 | 2019-04-08 |
| 108 | 2019-03-12 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 92,850 | 92.85 | 2019-03-08 |
| 109 | 2019-02-12 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 80.90 | 2019-02-08 |
| 110 | 2019-01-30 | 100 | -1,000 | 0.00 | 1,096,849,700 | 7,655 | 76.55 | 2019-01-28 |
| 111 | 2019-01-14 | 1,100 | -200 | 0.00 | 1,096,849,700 | 73,645 | 66.95 | 2019-01-10 |
| 112 | 2019-01-07 | 1,300 | 200 | 0.00 | 1,096,849,700 | 79,820 | 61.40 | 2019-01-03 |
| 113 | 2018-12-10 | 1,100 | 1,000 | 0.00 | 1,096,849,700 | 76,945 | 69.95 | 2018-12-06 |
| 114 | 2018-12-07 | 100 | 100 | 0.00 | 1,096,849,700 | 7,400 | 74.00 | 2018-12-05 |
| 115 | 2018-09-14 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 87.75 | 2018-09-12 |
| 116 | 2018-07-24 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 136,000 | 136.0 | 2018-07-20 |
| 117 | 2018-07-10 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 142.0 | 2018-07-06 |
| 118 | 2018-06-25 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 143,000 | 143.0 | 2018-06-21 |
| 119 | 2018-05-16 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 153.5 | 2018-05-14 |
| 120 | 2018-04-24 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 142,500 | 142.5 | 2018-04-20 |
| 121 | 2018-04-12 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 158.2 | 2018-04-10 |
| 122 | 2018-04-03 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 147,400 | 147.4 | 2018-03-28 |
| 123 | 2018-03-13 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 143.8 | 2018-03-09 |
| 124 | 2017-12-22 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 100,800 | 100.8 | 2017-12-20 |
| 125 | 2017-12-21 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 203,600 | 101.8 | 2017-12-19 |
| 126 | 2017-12-07 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 124,500 | 124.5 | 2017-12-05 |
| 127 | 2017-11-08 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 123.6 | 2017-11-06 |
| 128 | 2017-10-31 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 109,800 | 109.8 | 2017-10-27 |
| 129 | 2017-04-10 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 54.55 | 2017-04-06 |
| 130 | 2016-09-30 | 1,000 | -8,000 | 0.00 | 1,097,000,000 | 37,450 | 37.45 | 2016-09-28 |
| 131 | 2016-09-20 | 9,000 | -4,000 | 0.00 | 1,097,000,000 | 352,350 | 39.15 | 2016-09-15 |
| 132 | 2016-09-15 | 13,000 | 5,000 | 0.00 | 1,097,000,000 | 489,450 | 37.65 | 2016-09-13 |
| 133 | 2016-09-09 | 8,000 | 2,000 | 0.00 | 1,097,000,000 | 317,600 | 39.70 | 2016-09-07 |
| 134 | 2016-09-08 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 249,000 | 41.50 | 2016-09-06 |
| 135 | 2016-09-06 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 209,750 | 41.95 | 2016-09-02 |
| 136 | 2016-08-31 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 161,600 | 40.40 | 2016-08-29 |
| 137 | 2016-08-30 | 0 | -7,000 | 0.00 | 1,097,000,000 | 0 | 40.10 | 2016-08-26 |
| 138 | 2016-08-19 | 7,000 | 2,000 | 0.00 | 1,097,000,000 | 257,950 | 36.85 | 2016-08-17 |
| 139 | 2016-08-18 | 5,000 | -4,000 | 0.00 | 1,097,000,000 | 189,500 | 37.90 | 2016-08-16 |
| 140 | 2016-08-16 | 9,000 | 2,000 | 0.00 | 1,097,000,000 | 310,050 | 34.45 | 2016-08-12 |
| 141 | 2016-08-11 | 7,000 | 2,000 | 0.00 | 1,097,000,000 | 231,700 | 33.10 | 2016-08-09 |
| 142 | 2016-08-10 | 5,000 | 3,000 | 0.00 | 1,097,000,000 | 173,750 | 34.75 | 2016-08-08 |
| 143 | 2016-08-09 | 2,000 | -8,000 | 0.00 | 1,097,000,000 | 65,600 | 32.80 | 2016-08-05 |
| 144 | 2016-08-05 | 10,000 | 4,000 | 0.00 | 1,097,000,000 | 305,500 | 30.55 | 2016-08-03 |
| 145 | 2016-08-04 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 185,400 | 30.90 | 2016-08-01 |
| 146 | 2016-08-03 | 4,000 | 2,000 | 0.00 | 1,097,000,000 | 123,600 | 30.90 | 2016-07-29 |
| 147 | 2016-07-05 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 54,300 | 27.15 | 2016-06-30 |
| 148 | 2016-07-04 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 82,050 | 27.35 | 2016-06-29 |
| 149 | 2016-06-27 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 53,700 | 26.85 | 2016-06-23 |
| 150 | 2016-06-24 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 27.60 | 2016-06-22 |
| 151 | 2016-06-22 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 25,300 | 25.30 | 2016-06-20 |
| 152 | 2016-06-14 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 25.30 | 2016-06-10 |
| 153 | 2016-06-13 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 26,950 | 26.95 | 2016-06-08 |
| 154 | 2016-06-10 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 28.10 | 2016-06-07 |
| 155 | 2016-06-08 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 54,600 | 27.30 | 2016-06-06 |
| 156 | 2016-06-02 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 26,850 | 26.85 | 2016-05-31 |
| 157 | 2016-05-19 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 24.95 | 2016-05-17 |
| 158 | 2016-05-17 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 24,050 | 24.05 | 2016-05-13 |
| 159 | 2016-05-09 | 0 | -7,000 | 0.00 | 1,097,000,000 | 0 | 23.00 | 2016-05-05 |
| 160 | 2016-05-06 | 7,000 | -1,000 | 0.00 | 1,097,000,000 | 159,600 | 22.80 | 2016-05-04 |
| 161 | 2016-05-05 | 8,000 | 7,000 | 0.00 | 1,097,000,000 | 183,600 | 22.95 | 2016-05-03 |
| 162 | 2016-05-04 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 24,000 | 24.00 | 2016-04-29 |
| 163 | 2016-04-29 | 0 | -7,000 | 0.00 | 1,097,000,000 | 0 | 24.30 | 2016-04-27 |
| 164 | 2016-04-22 | 7,000 | 7,000 | 0.00 | 1,097,000,000 | 164,150 | 23.45 | 2016-04-20 |
| 165 | 2016-04-19 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 24.25 | 2016-04-15 |
| 166 | 2016-04-15 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 235,500 | 23.55 | 2016-04-13 |
| 167 | 2016-04-13 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 24.00 | 2016-04-11 |
| 168 | 2016-04-12 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 119,750 | 23.95 | 2016-04-08 |
| 169 | 2015-09-11 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 14.44 | 2015-09-09 |
| 170 | 2015-08-28 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 65,000 | 13.00 | 2015-08-26 |
| 171 | 2015-05-05 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 17.36 | 2015-04-30 |
| 172 | 2015-05-04 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 174,800 | 17.48 | 2015-04-29 |
| 173 | 2014-03-18 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 8.070 | 2014-03-14 |
| 174 | 2014-02-28 | 10,000 | -10,000 | 0.00 | 1,097,000,000 | 69,700 | 6.970 | 2014-02-26 |
| 175 | 2014-02-04 | 20,000 | 10,000 | 0.00 | 1,097,000,000 | 130,200 | 6.510 | 2014-01-28 |
| 176 | 2014-01-22 | 10,000 | -10,000 | 0.00 | 1,097,000,000 | 83,400 | 8.340 | 2014-01-20 |
| 177 | 2013-11-22 | 20,000 | -10,000 | 0.00 | 1,097,000,000 | 136,800 | 6.840 | 2013-11-20 |
| 178 | 2013-11-20 | 30,000 | 10,000 | 0.00 | 1,097,000,000 | 196,800 | 6.560 | 2013-11-18 |
| 179 | 2013-11-18 | 20,000 | -20,000 | 0.00 | 1,097,000,000 | 135,400 | 6.770 | 2013-11-14 |
| 180 | 2013-11-12 | 40,000 | 20,000 | 0.00 | 1,097,000,000 | 261,200 | 6.530 | 2013-11-08 |
| 181 | 2013-09-26 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 162,600 | 8.130 | 2013-09-24 |
| 182 | 2013-09-24 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 87,300 | 8.730 | 2013-09-19 |
| 183 | 2013-08-21 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 8.430 | 2013-08-19 |
| 184 | 2013-08-19 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 84,300 | 8.430 | 2013-08-15 |
| 185 | 2013-08-06 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 8.240 | 2013-08-02 |
| 186 | 2013-08-05 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 82,400 | 8.240 | 2013-08-01 |
| 187 | 2013-08-01 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 158,400 | 7.920 | 2013-07-30 |
| 188 | 2013-07-31 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 80,000 | 8.000 | 2013-07-29 |
| 189 | 2013-07-30 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 8.210 | 2013-07-26 |
| 190 | 2013-07-29 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 81,200 | 8.120 | 2013-07-25 |
| 191 | 2013-07-24 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 7.330 | 2013-07-22 |
| 192 | 2013-07-23 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 72,000 | 7.200 | 2013-07-19 |
| 193 | 2013-06-06 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 10.98 | 2013-06-04 |
| 194 | 2013-05-28 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 106,600 | 10.66 | 2013-05-24 |
| 195 | 2013-05-27 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 204,000 | 10.20 | 2013-05-23 |
| 196 | 2013-05-23 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 111,000 | 11.10 | 2013-05-21 |
| 197 | 2013-05-20 | 0 | -21,000 | 0.00 | 1,000,000,000 | 0 | 11.56 | 2013-05-15 |
| 198 | 2013-05-16 | 21,000 | 11,000 | 0.00 | 1,000,000,000 | 221,760 | 10.56 | 2013-05-14 |
| 199 | 2013-05-15 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 103,600 | 10.36 | 2013-05-13 |
| 200 | 2013-05-13 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 201,200 | 10.06 | 2013-05-09 |
| 201 | 2013-05-10 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 102,000 | 10.20 | 2013-05-08 |
| 202 | 2012-09-13 | 0 | -3,000 | 0.00 | 1,000,000,000 | 0 | 4.180 | 2012-09-11 |
| 203 | 2012-09-12 | 3,000 | 3,000 | 0.00 | 1,000,000,000 | 12,120 | 4.040 | 2012-09-10 |
| 204 | 2012-08-31 | 0 | -1,000 | 0.00 | 1,000,000,000 | 0 | 4.070 | 2012-08-29 |
| 205 | 2012-08-30 | 1,000 | 1,000 | 0.00 | 1,000,000,000 | 3,810 | 3.810 | 2012-08-28 |
| 206 | 2007-09-19 | 0 | -1,000 | 0.00 | 1,000,000,000 | 0 | 3.160 | 2007-09-17 |
| 207 | 2007-09-04 | 1,000 | -1,000 | 0.00 | 1,000,000,000 | 3,600 | 3.600 | 2007-08-31 |
| 208 | 2007-09-03 | 2,000 | 1,000 | 0.00 | 1,000,000,000 | 7,100 | 3.550 | 2007-08-30 |
| 209 | 2007-07-20 | 1,000 | -2,000 | 0.00 | 1,000,000,000 | 3,870 | 3.870 | 2007-07-18 |
| 210 | 2007-07-19 | 3,000 | 2,000 | 0.00 | 1,000,000,000 | 11,610 | 3.870 | 2007-07-17 |
Copyright & disclaimer, Privacy policy