Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 70.95 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 874,673 | 5,600 | 0.08 | 1,094,804,800 | 59,915,101 | 68.50 | 2025-11-07 |
| 5 | 2025-11-10 | 869,073 | -1,800 | 0.08 | 1,094,804,800 | 61,139,286 | 70.35 | 2025-11-06 |
| 6 | 2025-11-07 | 870,873 | 8,400 | 0.08 | 1,094,804,800 | 60,307,955 | 69.25 | 2025-11-05 |
| 7 | 2025-11-06 | 862,473 | 16,200 | 0.08 | 1,094,804,800 | 60,933,717 | 70.65 | 2025-11-04 |
| 8 | 2025-11-05 | 846,273 | -100 | 0.08 | 1,094,804,800 | 62,666,516 | 74.05 | 2025-11-03 |
| 9 | 2025-11-04 | 846,373 | 8,600 | 0.08 | 1,094,804,800 | 63,647,250 | 75.20 | 2025-10-31 |
| 10 | 2025-11-03 | 837,773 | -37,500 | 0.08 | 1,094,804,800 | 64,466,632 | 76.95 | 2025-10-30 |
| 11 | 2025-10-31 | 875,273 | 8,400 | 0.08 | 1,094,804,800 | 70,765,822 | 80.85 | 2025-10-28 |
| 12 | 2025-10-30 | 866,873 | -21,100 | 0.08 | 1,094,804,800 | 70,260,057 | 81.05 | 2025-10-27 |
| 13 | 2025-10-28 | 887,973 | -20,500 | 0.08 | 1,094,804,800 | 70,993,441 | 79.95 | 2025-10-24 |
| 14 | 2025-10-27 | 908,473 | 20,700 | 0.08 | 1,094,804,800 | 71,360,554 | 78.55 | 2025-10-23 |
| 15 | 2025-10-24 | 887,773 | 12,700 | 0.08 | 1,094,804,800 | 70,711,119 | 79.65 | 2025-10-22 |
| 16 | 2025-10-23 | 875,073 | -22,400 | 0.08 | 1,094,804,800 | 70,793,406 | 80.90 | 2025-10-21 |
| 17 | 2025-10-22 | 897,473 | -21,700 | 0.08 | 1,094,804,800 | 70,541,378 | 78.60 | 2025-10-20 |
| 18 | 2025-10-21 | 919,173 | 31,200 | 0.08 | 1,094,804,800 | 70,040,983 | 76.20 | 2025-10-17 |
| 19 | 2025-10-20 | 887,973 | 19,800 | 0.08 | 1,094,804,800 | 71,348,631 | 80.35 | 2025-10-16 |
| 20 | 2025-10-17 | 868,173 | -20,200 | 0.08 | 1,094,804,800 | 69,063,162 | 79.55 | 2025-10-15 |
| 21 | 2025-10-16 | 888,373 | 20,700 | 0.08 | 1,094,804,800 | 68,449,140 | 77.05 | 2025-10-14 |
| 22 | 2025-10-15 | 867,673 | 50,160 | 0.08 | 1,094,804,800 | 69,370,456 | 79.95 | 2025-10-13 |
| 23 | 2025-10-14 | 817,513 | 11,500 | 0.07 | 1,094,804,800 | 69,161,600 | 84.60 | 2025-10-10 |
| 24 | 2025-10-13 | 806,013 | 400 | 0.07 | 1,094,804,800 | 70,848,543 | 87.90 | 2025-10-09 |
| 25 | 2025-10-10 | 805,613 | -20,100 | 0.07 | 1,094,804,800 | 71,780,118 | 89.10 | 2025-10-08 |
| 26 | 2025-10-09 | 825,713 | -9,100 | 0.08 | 1,094,804,800 | 74,025,170 | 89.65 | 2025-10-06 |
| 27 | 2025-10-08 | 834,813 | 4,100 | 0.08 | 1,094,804,800 | 75,550,577 | 90.50 | 2025-10-03 |
| 28 | 2025-10-06 | 830,713 | -23,200 | 0.08 | 1,094,804,800 | 75,511,812 | 90.90 | 2025-10-02 |
| 29 | 2025-10-03 | 853,913 | -3,000 | 0.08 | 1,094,804,800 | 77,236,431 | 90.45 | 2025-09-30 |
| 30 | 2025-10-02 | 856,913 | 35,400 | 0.08 | 1,094,804,800 | 73,394,598 | 85.65 | 2025-09-29 |
| 31 | 2025-09-30 | 821,513 | -1,300 | 0.08 | 1,094,804,800 | 69,828,605 | 85.00 | 2025-09-26 |
| 32 | 2025-09-29 | 822,813 | 3,600 | 0.08 | 1,094,804,800 | 71,420,168 | 86.80 | 2025-09-25 |
| 33 | 2025-09-26 | 819,213 | -5,100 | 0.07 | 1,094,804,800 | 70,575,200 | 86.15 | 2025-09-24 |
| 34 | 2025-09-25 | 824,313 | 1,100 | 0.08 | 1,094,804,800 | 69,942,958 | 84.85 | 2025-09-23 |
| 35 | 2025-09-24 | 823,213 | -5,100 | 0.08 | 1,094,804,800 | 71,660,692 | 87.05 | 2025-09-22 |
| 36 | 2025-09-23 | 828,313 | 3,600 | 0.08 | 1,094,804,800 | 67,548,925 | 81.55 | 2025-09-19 |
| 37 | 2025-09-22 | 824,713 | -3,300 | 0.08 | 1,094,804,800 | 67,543,995 | 81.90 | 2025-09-18 |
| 38 | 2025-09-19 | 828,013 | 28,500 | 0.08 | 1,094,804,800 | 68,849,281 | 83.15 | 2025-09-17 |
| 39 | 2025-09-18 | 799,513 | -300 | 0.07 | 1,094,804,800 | 64,001,016 | 80.05 | 2025-09-16 |
| 40 | 2025-09-17 | 799,813 | -20,400 | 0.07 | 1,094,804,800 | 64,384,947 | 80.50 | 2025-09-15 |
| 41 | 2025-09-16 | 820,213 | 800 | 0.07 | 1,094,804,800 | 66,765,338 | 81.40 | 2025-09-12 |
| 42 | 2025-09-15 | 819,413 | -40 | 0.07 | 1,094,804,800 | 67,232,837 | 82.05 | 2025-09-11 |
| 43 | 2025-09-12 | 819,453 | -1,600 | 0.07 | 1,094,804,800 | 66,621,529 | 81.30 | 2025-09-10 |
| 44 | 2025-09-11 | 821,053 | 5,700 | 0.07 | 1,094,804,800 | 64,781,082 | 78.90 | 2025-09-09 |
| 45 | 2025-09-10 | 815,353 | 12,100 | 0.07 | 1,094,804,800 | 65,798,987 | 80.70 | 2025-09-08 |
| 46 | 2025-09-09 | 803,253 | -1,100 | 0.07 | 1,094,804,800 | 64,099,589 | 79.80 | 2025-09-05 |
| 47 | 2025-09-08 | 804,353 | 1,200 | 0.07 | 1,094,804,800 | 62,498,228 | 77.70 | 2025-09-04 |
| 48 | 2025-09-05 | 803,153 | 7,100 | 0.07 | 1,094,804,800 | 63,288,456 | 78.80 | 2025-09-03 |
| 49 | 2025-09-04 | 796,053 | 5,500 | 0.07 | 1,094,804,800 | 63,326,016 | 79.55 | 2025-09-02 |
| 50 | 2025-09-03 | 790,553 | 500 | 0.07 | 1,094,804,800 | 65,378,733 | 82.70 | 2025-09-01 |
| 51 | 2025-09-02 | 790,053 | 11,900 | 0.07 | 1,094,804,800 | 65,771,912 | 83.25 | 2025-08-29 |
| 52 | 2025-09-01 | 778,153 | -400 | 0.07 | 1,094,804,800 | 65,598,298 | 84.30 | 2025-08-28 |
| 53 | 2025-08-29 | 778,553 | 300 | 0.07 | 1,094,804,800 | 65,087,031 | 83.60 | 2025-08-27 |
| 54 | 2025-08-28 | 778,253 | -200 | 0.07 | 1,094,804,800 | 66,307,156 | 85.20 | 2025-08-26 |
| 55 | 2025-08-27 | 778,453 | -18,600 | 0.07 | 1,094,804,800 | 65,117,593 | 83.65 | 2025-08-25 |
| 56 | 2025-08-26 | 797,053 | -6,700 | 0.07 | 1,094,804,800 | 64,680,851 | 81.15 | 2025-08-22 |
| 57 | 2025-08-25 | 803,753 | 9,100 | 0.07 | 1,094,804,800 | 63,697,425 | 79.25 | 2025-08-21 |
| 58 | 2025-08-22 | 794,653 | -53,700 | 0.07 | 1,094,804,800 | 65,360,209 | 82.25 | 2025-08-20 |
| 59 | 2025-08-21 | 848,353 | 5,800 | 0.08 | 1,094,804,800 | 63,584,057 | 74.95 | 2025-08-19 |
| 60 | 2025-08-20 | 842,553 | 29,000 | 0.08 | 1,094,804,800 | 63,528,496 | 75.40 | 2025-08-18 |
| 61 | 2025-08-19 | 813,553 | 19,600 | 0.07 | 1,094,804,800 | 62,887,647 | 77.30 | 2025-08-15 |
| 62 | 2025-08-18 | 793,953 | 9,200 | 0.07 | 1,094,804,800 | 63,158,961 | 79.55 | 2025-08-14 |
| 63 | 2025-08-15 | 784,753 | -26,700 | 0.07 | 1,094,804,800 | 64,035,845 | 81.60 | 2025-08-13 |
| 64 | 2025-08-14 | 811,453 | 330 | 0.07 | 1,094,804,800 | 62,847,035 | 77.45 | 2025-08-12 |
| 65 | 2025-08-13 | 811,123 | -200 | 0.07 | 1,094,804,800 | 62,497,027 | 77.05 | 2025-08-11 |
| 66 | 2025-08-12 | 811,323 | -3,600 | 0.07 | 1,094,804,800 | 61,660,548 | 76.00 | 2025-08-08 |
| 67 | 2025-08-11 | 814,923 | -5,700 | 0.07 | 1,094,804,800 | 62,545,340 | 76.75 | 2025-08-07 |
| 68 | 2025-08-08 | 820,623 | 3,800 | 0.07 | 1,094,804,800 | 60,972,289 | 74.30 | 2025-08-06 |
| 69 | 2025-08-07 | 816,823 | -900 | 0.07 | 1,094,804,800 | 60,975,837 | 74.65 | 2025-08-05 |
| 70 | 2025-08-06 | 817,723 | 900 | 0.07 | 1,094,804,800 | 60,143,527 | 73.55 | 2025-08-04 |
| 71 | 2025-08-05 | 816,823 | 7,600 | 0.07 | 1,094,804,800 | 58,688,733 | 71.85 | 2025-08-01 |
| 72 | 2025-08-04 | 809,223 | 1,900 | 0.07 | 1,094,804,800 | 59,194,662 | 73.15 | 2025-07-31 |
| 73 | 2025-08-01 | 807,323 | 6,700 | 0.07 | 1,094,804,800 | 59,661,170 | 73.90 | 2025-07-30 |
| 74 | 2025-07-31 | 800,623 | -17,700 | 0.07 | 1,094,804,800 | 62,168,376 | 77.65 | 2025-07-29 |
| 75 | 2025-07-30 | 818,323 | 7,200 | 0.07 | 1,094,804,800 | 62,806,290 | 76.75 | 2025-07-28 |
| 76 | 2025-07-29 | 811,123 | -25,700 | 0.07 | 1,094,804,800 | 62,172,578 | 76.65 | 2025-07-25 |
| 77 | 2025-07-28 | 836,823 | 1,900 | 0.08 | 1,094,804,800 | 64,351,689 | 76.90 | 2025-07-24 |
| 78 | 2025-07-25 | 834,923 | -3,300 | 0.08 | 1,094,804,800 | 62,619,225 | 75.00 | 2025-07-23 |
| 79 | 2025-07-24 | 838,223 | 14,700 | 0.08 | 1,094,804,800 | 62,447,614 | 74.50 | 2025-07-22 |
| 80 | 2025-07-23 | 823,523 | 9,200 | 0.08 | 1,094,804,800 | 62,299,515 | 75.65 | 2025-07-21 |
| 81 | 2025-07-22 | 814,323 | -800 | 0.07 | 1,094,804,800 | 62,092,129 | 76.25 | 2025-07-18 |
| 82 | 2025-07-21 | 815,123 | -4,400 | 0.07 | 1,094,804,800 | 62,356,910 | 76.50 | 2025-07-17 |
| 83 | 2025-07-18 | 819,523 | -2,800 | 0.07 | 1,094,804,800 | 62,037,891 | 75.70 | 2025-07-16 |
| 84 | 2025-07-17 | 822,323 | -1,400 | 0.08 | 1,094,804,800 | 62,414,316 | 75.90 | 2025-07-15 |
| 85 | 2025-07-16 | 823,723 | 4,400 | 0.08 | 1,094,804,800 | 61,367,364 | 74.50 | 2025-07-14 |
| 86 | 2025-07-15 | 819,323 | -16,269 | 0.07 | 1,094,804,800 | 61,121,496 | 74.60 | 2025-07-11 |
| 87 | 2025-07-14 | 835,592 | -16,900 | 0.08 | 1,094,804,800 | 63,045,416 | 75.45 | 2025-07-10 |
| 88 | 2025-07-11 | 852,492 | 3,700 | 0.08 | 1,094,804,800 | 60,612,181 | 71.10 | 2025-07-09 |
| 89 | 2025-07-10 | 848,792 | 230,400 | 0.08 | 1,094,804,800 | 60,433,990 | 71.20 | 2025-07-08 |
| 90 | 2025-07-09 | 618,392 | 322,900 | 0.06 | 1,094,804,800 | 42,359,852 | 68.50 | 2025-07-07 |
| 91 | 2025-07-08 | 295,492 | -100 | 0.03 | 1,094,804,800 | 20,359,399 | 68.90 | 2025-07-04 |
| 92 | 2025-07-07 | 295,592 | -100 | 0.03 | 1,094,804,800 | 20,898,354 | 70.70 | 2025-07-03 |
| 93 | 2025-07-04 | 295,692 | 3,300 | 0.03 | 1,094,804,800 | 19,973,995 | 67.55 | 2025-07-02 |
| 94 | 2025-07-03 | 292,392 | -11,300 | 0.03 | 1,094,804,800 | 20,277,385 | 69.35 | 2025-06-30 |
| 95 | 2025-07-02 | 303,692 | -4,500 | 0.03 | 1,094,804,800 | 20,848,456 | 68.65 | 2025-06-27 |
| 96 | 2025-06-30 | 308,192 | -13,200 | 0.03 | 1,094,804,800 | 21,018,694 | 68.20 | 2025-06-26 |
| 97 | 2025-06-27 | 321,392 | 4,600 | 0.03 | 1,094,804,800 | 21,983,213 | 68.40 | 2025-06-25 |
| 98 | 2025-06-26 | 316,792 | -31,700 | 0.03 | 1,094,804,800 | 21,415,139 | 67.60 | 2025-06-24 |
| 99 | 2025-06-25 | 348,492 | 3,300 | 0.03 | 1,094,804,800 | 22,756,528 | 65.30 | 2025-06-23 |
| 100 | 2025-06-24 | 345,192 | -7,500 | 0.03 | 1,094,804,800 | 22,489,259 | 65.15 | 2025-06-20 |
| 101 | 2025-06-23 | 352,692 | 34,800 | 0.03 | 1,094,804,800 | 22,096,154 | 62.65 | 2025-06-19 |
| 102 | 2025-06-20 | 317,892 | -1,500 | 0.03 | 1,094,804,800 | 20,806,031 | 65.45 | 2025-06-18 |
| 103 | 2025-06-19 | 319,392 | 900 | 0.03 | 1,094,804,800 | 21,031,963 | 65.85 | 2025-06-17 |
| 104 | 2025-06-18 | 318,492 | 2,900 | 0.03 | 1,094,804,800 | 20,415,337 | 64.10 | 2025-06-16 |
| 105 | 2025-06-17 | 315,592 | 2,400 | 0.03 | 1,094,804,800 | 20,024,312 | 63.45 | 2025-06-13 |
| 106 | 2025-06-16 | 313,192 | -6,700 | 0.03 | 1,094,804,800 | 20,921,226 | 66.80 | 2025-06-12 |
| 107 | 2025-06-13 | 319,892 | -1,286 | 0.03 | 1,094,804,800 | 20,920,937 | 65.40 | 2025-06-11 |
| 108 | 2025-06-12 | 321,178 | -4,200 | 0.03 | 1,094,804,800 | 20,972,923 | 65.30 | 2025-06-10 |
| 109 | 2025-06-11 | 325,378 | -18,800 | 0.03 | 1,094,804,800 | 21,214,646 | 65.20 | 2025-06-09 |
| 110 | 2025-06-10 | 344,178 | 5,200 | 0.03 | 1,094,804,800 | 21,390,663 | 62.15 | 2025-06-06 |
| 111 | 2025-06-09 | 338,978 | 1,400 | 0.03 | 1,094,804,800 | 21,457,307 | 63.30 | 2025-06-05 |
| 112 | 2025-06-06 | 337,578 | -500 | 0.03 | 1,094,804,800 | 20,423,469 | 60.50 | 2025-06-04 |
| 113 | 2025-06-05 | 338,078 | 2,800 | 0.03 | 1,094,804,800 | 20,369,200 | 60.25 | 2025-06-03 |
| 114 | 2025-06-04 | 335,278 | 1,400 | 0.03 | 1,094,804,800 | 20,016,097 | 59.70 | 2025-06-02 |
| 115 | 2025-06-03 | 333,878 | -8,500 | 0.03 | 1,094,804,800 | 20,166,231 | 60.40 | 2025-05-30 |
| 116 | 2025-06-02 | 342,378 | 39,300 | 0.03 | 1,094,804,800 | 21,689,646 | 63.35 | 2025-05-29 |
| 117 | 2025-05-30 | 303,078 | -17,400 | 0.03 | 1,094,804,800 | 18,366,527 | 60.60 | 2025-05-28 |
| 118 | 2025-05-29 | 320,478 | 1,300 | 0.03 | 1,094,804,800 | 19,533,134 | 60.95 | 2025-05-27 |
| 119 | 2025-05-28 | 319,178 | 4,200 | 0.03 | 1,094,804,800 | 19,517,735 | 61.15 | 2025-05-26 |
| 120 | 2025-05-27 | 314,978 | 900 | 0.03 | 1,094,804,800 | 19,591,632 | 62.20 | 2025-05-23 |
| 121 | 2025-05-26 | 314,078 | -14,300 | 0.03 | 1,094,804,800 | 19,739,802 | 62.85 | 2025-05-22 |
| 122 | 2025-05-23 | 328,378 | 4,200 | 0.03 | 1,094,804,800 | 21,049,030 | 64.10 | 2025-05-21 |
| 123 | 2025-05-22 | 324,178 | 4,700 | 0.03 | 1,094,804,800 | 20,520,467 | 63.30 | 2025-05-20 |
| 124 | 2025-05-21 | 319,478 | 13,700 | 0.03 | 1,094,804,800 | 20,334,775 | 63.65 | 2025-05-19 |
| 125 | 2025-05-20 | 305,778 | 2,500 | 0.03 | 1,094,804,800 | 20,120,192 | 65.80 | 2025-05-16 |
| 126 | 2025-05-19 | 303,278 | -2,100 | 0.03 | 1,094,804,800 | 20,077,004 | 66.20 | 2025-05-15 |
| 127 | 2025-05-16 | 305,378 | 13,900 | 0.03 | 1,094,804,800 | 20,903,124 | 68.45 | 2025-05-14 |
| 128 | 2025-05-15 | 291,478 | 20,700 | 0.03 | 1,094,804,800 | 19,907,947 | 68.30 | 2025-05-13 |
| 129 | 2025-05-14 | 270,778 | -11,500 | 0.02 | 1,094,804,800 | 20,024,033 | 73.95 | 2025-05-12 |
| 130 | 2025-05-13 | 282,278 | -1,500 | 0.03 | 1,094,804,800 | 18,178,703 | 64.40 | 2025-05-09 |
| 131 | 2025-05-12 | 283,778 | 5,200 | 0.03 | 1,094,804,800 | 18,700,970 | 65.90 | 2025-05-08 |
| 132 | 2025-05-08 | 278,578 | -32,600 | 0.03 | 1,094,804,800 | 18,344,361 | 65.85 | 2025-05-06 |
| 133 | 2025-05-07 | 311,178 | -11,600 | 0.03 | 1,094,804,800 | 21,113,427 | 67.85 | 2025-05-02 |
| 134 | 2025-05-06 | 322,778 | 600 | 0.03 | 1,094,804,800 | 21,141,959 | 65.50 | 2025-04-30 |
| 135 | 2025-05-02 | 322,178 | 2,200 | 0.03 | 1,094,804,800 | 21,118,768 | 65.55 | 2025-04-29 |
| 136 | 2025-04-30 | 319,978 | -1,300 | 0.03 | 1,094,804,800 | 20,590,584 | 64.35 | 2025-04-28 |
| 137 | 2025-04-29 | 321,278 | -7,700 | 0.03 | 1,094,804,800 | 20,899,134 | 65.05 | 2025-04-25 |
| 138 | 2025-04-25 | 328,978 | 8,500 | 0.03 | 1,094,804,800 | 21,531,610 | 65.45 | 2025-04-23 |
| 139 | 2025-04-23 | 320,478 | 3,400 | 0.03 | 1,094,804,800 | 19,565,182 | 61.05 | 2025-04-17 |
| 140 | 2025-04-22 | 317,078 | -9,900 | 0.03 | 1,094,804,800 | 19,357,612 | 61.05 | 2025-04-16 |
| 141 | 2025-04-17 | 326,978 | 7,300 | 0.03 | 1,094,804,800 | 20,959,290 | 64.10 | 2025-04-15 |
| 142 | 2025-04-16 | 319,678 | 27,500 | 0.03 | 1,094,804,800 | 20,986,861 | 65.65 | 2025-04-14 |
| 143 | 2025-04-15 | 292,178 | -11,700 | 0.03 | 1,094,804,800 | 19,152,268 | 65.55 | 2025-04-11 |
| 144 | 2025-04-14 | 303,878 | -15,100 | 0.03 | 1,094,804,800 | 18,901,212 | 62.20 | 2025-04-10 |
| 145 | 2025-04-11 | 318,978 | 39,200 | 0.03 | 1,094,804,800 | 18,819,702 | 59.00 | 2025-04-09 |
| 146 | 2025-04-10 | 279,778 | 15,855 | 0.03 | 1,094,804,800 | 15,821,446 | 56.55 | 2025-04-08 |
| 147 | 2025-04-09 | 263,923 | -12,500 | 0.02 | 1,094,804,800 | 14,621,334 | 55.40 | 2025-04-07 |
| 148 | 2025-04-08 | 276,423 | 5,800 | 0.03 | 1,094,804,800 | 19,252,862 | 69.65 | 2025-04-03 |
| 149 | 2025-04-07 | 270,623 | 8,100 | 0.02 | 1,094,804,800 | 20,188,476 | 74.60 | 2025-04-02 |
| 150 | 2025-04-03 | 262,523 | 6,100 | 0.02 | 1,094,804,800 | 19,046,044 | 72.55 | 2025-04-01 |
| 151 | 2025-04-02 | 256,423 | -600 | 0.02 | 1,094,804,800 | 18,295,781 | 71.35 | 2025-03-31 |
| 152 | 2025-04-01 | 257,023 | 4,200 | 0.02 | 1,094,804,800 | 18,724,126 | 72.85 | 2025-03-28 |
| 153 | 2025-03-31 | 252,823 | 26,600 | 0.02 | 1,094,804,800 | 19,075,495 | 75.45 | 2025-03-27 |
| 154 | 2025-03-28 | 226,223 | 6,000 | 0.02 | 1,094,804,800 | 17,023,281 | 75.25 | 2025-03-26 |
| 155 | 2025-03-27 | 220,223 | 24,900 | 0.02 | 1,094,804,800 | 16,946,160 | 76.95 | 2025-03-25 |
| 156 | 2025-03-26 | 195,323 | 400 | 0.02 | 1,094,804,800 | 16,709,883 | 85.55 | 2025-03-24 |
| 157 | 2025-03-25 | 194,923 | -200 | 0.02 | 1,094,804,800 | 16,490,486 | 84.60 | 2025-03-21 |
| 158 | 2025-03-24 | 195,123 | 1,600 | 0.02 | 1,094,804,800 | 16,848,871 | 86.35 | 2025-03-20 |
| 159 | 2025-03-21 | 193,523 | -1,000 | 0.02 | 1,094,804,800 | 17,126,786 | 88.50 | 2025-03-19 |
| 160 | 2025-03-20 | 194,523 | -2,100 | 0.02 | 1,094,804,800 | 17,205,559 | 88.45 | 2025-03-18 |
| 161 | 2025-03-19 | 196,623 | 1,000 | 0.02 | 1,094,804,800 | 16,830,929 | 85.60 | 2025-03-17 |
| 162 | 2025-03-18 | 195,623 | 400 | 0.02 | 1,094,804,800 | 16,901,827 | 86.40 | 2025-03-14 |
| 163 | 2025-03-17 | 195,223 | 400 | 0.02 | 1,094,804,800 | 16,828,223 | 86.20 | 2025-03-13 |
| 164 | 2025-03-14 | 194,823 | 2,700 | 0.02 | 1,094,804,800 | 16,969,083 | 87.10 | 2025-03-12 |
| 165 | 2025-03-13 | 192,123 | -5,400 | 0.02 | 1,094,804,800 | 16,945,249 | 88.20 | 2025-03-11 |
| 166 | 2025-03-12 | 197,523 | 4,000 | 0.02 | 1,094,804,800 | 17,342,519 | 87.80 | 2025-03-10 |
| 167 | 2025-03-11 | 193,523 | 8,700 | 0.02 | 1,094,804,800 | 17,417,070 | 90.00 | 2025-03-07 |
| 168 | 2025-03-10 | 184,823 | 3,200 | 0.02 | 1,094,804,800 | 17,197,780 | 93.05 | 2025-03-06 |
| 169 | 2025-03-07 | 181,623 | -12,300 | 0.02 | 1,094,804,800 | 16,191,690 | 89.15 | 2025-03-05 |
| 170 | 2025-03-06 | 193,923 | 4,400 | 0.02 | 1,094,804,800 | 16,745,251 | 86.35 | 2025-03-04 |
| 171 | 2025-03-05 | 189,523 | 5,200 | 0.02 | 1,094,804,800 | 16,043,122 | 84.65 | 2025-03-03 |
| 172 | 2025-03-04 | 184,323 | -5,700 | 0.02 | 1,094,804,800 | 15,971,588 | 86.65 | 2025-02-28 |
| 173 | 2025-03-03 | 190,023 | -11,100 | 0.02 | 1,094,804,800 | 17,843,160 | 93.90 | 2025-02-27 |
| 174 | 2025-02-28 | 201,123 | 2,000 | 0.02 | 1,094,804,800 | 18,342,418 | 91.20 | 2025-02-26 |
| 175 | 2025-02-27 | 199,123 | -9,000 | 0.02 | 1,094,804,800 | 18,030,588 | 90.55 | 2025-02-25 |
| 176 | 2025-02-26 | 208,123 | -4,900 | 0.02 | 1,094,804,800 | 18,522,947 | 89.00 | 2025-02-24 |
| 177 | 2025-02-25 | 213,023 | 2,900 | 0.02 | 1,094,804,800 | 19,502,256 | 91.55 | 2025-02-21 |
| 178 | 2025-02-24 | 210,123 | 6,500 | 0.02 | 1,094,804,800 | 18,974,107 | 90.30 | 2025-02-20 |
| 179 | 2025-02-21 | 203,623 | 7,400 | 0.02 | 1,094,804,800 | 18,478,787 | 90.75 | 2025-02-19 |
| 180 | 2025-02-20 | 196,223 | -7,100 | 0.02 | 1,094,804,800 | 16,894,800 | 86.10 | 2025-02-18 |
| 181 | 2025-02-19 | 203,323 | 9,700 | 0.02 | 1,094,804,800 | 17,170,627 | 84.45 | 2025-02-17 |
| 182 | 2025-02-18 | 193,623 | 1,500 | 0.02 | 1,094,804,800 | 16,951,694 | 87.55 | 2025-02-14 |
| 183 | 2025-02-17 | 192,123 | -900 | 0.02 | 1,094,804,800 | 16,781,944 | 87.35 | 2025-02-13 |
| 184 | 2025-02-14 | 193,023 | 7,100 | 0.02 | 1,094,804,800 | 17,101,838 | 88.60 | 2025-02-12 |
| 185 | 2025-02-13 | 185,923 | 200 | 0.02 | 1,094,804,800 | 15,803,455 | 85.00 | 2025-02-11 |
| 186 | 2025-02-12 | 185,723 | -700 | 0.02 | 1,094,804,800 | 15,322,148 | 82.50 | 2025-02-10 |
| 187 | 2025-02-11 | 186,423 | -9,700 | 0.02 | 1,094,804,800 | 15,044,336 | 80.70 | 2025-02-07 |
| 188 | 2025-02-10 | 196,123 | -1,000 | 0.02 | 1,094,804,800 | 15,591,779 | 79.50 | 2025-02-06 |
| 189 | 2025-02-07 | 197,123 | -1,200 | 0.02 | 1,094,804,800 | 14,261,849 | 72.35 | 2025-02-05 |
| 190 | 2025-02-06 | 198,323 | -3,371 | 0.02 | 1,094,804,800 | 14,328,837 | 72.25 | 2025-02-04 |
| 191 | 2025-02-05 | 201,694 | 2,200 | 0.02 | 1,094,804,800 | 14,169,004 | 70.25 | 2025-02-03 |
| 192 | 2025-02-04 | 199,494 | 900 | 0.02 | 1,094,804,800 | 13,994,504 | 70.15 | 2025-01-27 |
| 193 | 2025-02-03 | 198,594 | -8,500 | 0.02 | 1,094,804,800 | 14,497,362 | 73.00 | 2025-01-24 |
| 194 | 2025-01-27 | 207,094 | 12,400 | 0.02 | 1,094,804,800 | 13,999,554 | 67.60 | 2025-01-23 |
| 195 | 2025-01-24 | 194,694 | -8,800 | 0.02 | 1,094,804,800 | 13,599,376 | 69.85 | 2025-01-22 |
| 196 | 2025-01-23 | 203,494 | -11,300 | 0.02 | 1,094,804,800 | 14,285,279 | 70.20 | 2025-01-21 |
| 197 | 2025-01-22 | 214,794 | -22,000 | 0.02 | 1,094,804,800 | 14,058,267 | 65.45 | 2025-01-20 |
| 198 | 2025-01-21 | 236,794 | 20,100 | 0.02 | 1,094,804,800 | 14,882,503 | 62.85 | 2025-01-17 |
| 199 | 2025-01-20 | 216,694 | 3,300 | 0.02 | 1,094,804,800 | 13,695,061 | 63.20 | 2025-01-16 |
| 200 | 2025-01-17 | 213,394 | -12,100 | 0.02 | 1,094,804,800 | 13,518,510 | 63.35 | 2025-01-15 |
| 201 | 2025-01-16 | 225,494 | 17,800 | 0.02 | 1,094,804,800 | 14,239,946 | 63.15 | 2025-01-14 |
| 202 | 2025-01-15 | 207,694 | 2,000 | 0.02 | 1,094,804,800 | 12,648,565 | 60.90 | 2025-01-13 |
| 203 | 2025-01-14 | 205,694 | -1,700 | 0.02 | 1,094,804,800 | 12,897,014 | 62.70 | 2025-01-10 |
| 204 | 2025-01-13 | 207,394 | 5,700 | 0.02 | 1,094,804,800 | 12,806,580 | 61.75 | 2025-01-09 |
| 205 | 2025-01-10 | 201,694 | -2,200 | 0.02 | 1,094,804,800 | 12,535,282 | 62.15 | 2025-01-08 |
| 206 | 2025-01-09 | 203,894 | -500 | 0.02 | 1,094,804,800 | 13,711,872 | 67.25 | 2025-01-07 |
| 207 | 2025-01-08 | 204,394 | 100 | 0.02 | 1,094,804,800 | 13,622,860 | 66.65 | 2025-01-06 |
| 208 | 2025-01-07 | 204,294 | -400 | 0.02 | 1,094,804,800 | 13,779,630 | 67.45 | 2025-01-03 |
| 209 | 2025-01-03 | 204,694 | -27,300 | 0.02 | 1,094,804,800 | 14,369,519 | 70.20 | 2024-12-30 |
| 210 | 2025-01-02 | 231,994 | -500 | 0.02 | 1,094,804,800 | 16,390,376 | 70.65 | 2024-12-27 |
| 211 | 2024-12-30 | 232,494 | 16,500 | 0.02 | 1,094,804,800 | 15,949,088 | 68.60 | 2024-12-23 |
| 212 | 2024-12-27 | 215,994 | -800 | 0.02 | 1,094,804,800 | 15,475,970 | 71.65 | 2024-12-20 |
| 213 | 2024-12-23 | 216,794 | -1,800 | 0.02 | 1,094,804,800 | 15,338,176 | 70.75 | 2024-12-19 |
| 214 | 2024-12-20 | 218,594 | 16,700 | 0.02 | 1,094,804,800 | 14,809,744 | 67.75 | 2024-12-18 |
| 215 | 2024-12-19 | 201,894 | 400 | 0.02 | 1,094,804,800 | 13,516,803 | 66.95 | 2024-12-17 |
| 216 | 2024-12-18 | 201,494 | -27,800 | 0.02 | 1,094,804,800 | 13,187,782 | 65.45 | 2024-12-16 |
| 217 | 2024-12-17 | 229,294 | -11,700 | 0.02 | 1,094,804,800 | 15,477,345 | 67.50 | 2024-12-13 |
| 218 | 2024-12-16 | 240,994 | 7,900 | 0.02 | 1,094,804,800 | 15,761,008 | 65.40 | 2024-12-12 |
| 219 | 2024-12-13 | 233,094 | 421 | 0.02 | 1,094,804,800 | 15,162,765 | 65.05 | 2024-12-11 |
| 220 | 2024-12-12 | 232,673 | -11,400 | 0.02 | 1,094,804,800 | 15,147,012 | 65.10 | 2024-12-10 |
| 221 | 2024-12-11 | 244,073 | 18,800 | 0.02 | 1,094,804,800 | 16,401,706 | 67.20 | 2024-12-09 |
| 222 | 2024-12-10 | 225,273 | -41,100 | 0.02 | 1,094,804,800 | 14,169,672 | 62.90 | 2024-12-06 |
| 223 | 2024-12-09 | 266,373 | 600 | 0.02 | 1,094,804,800 | 17,061,191 | 64.05 | 2024-12-05 |
| 224 | 2024-12-06 | 265,773 | -13,300 | 0.02 | 1,094,804,800 | 17,248,668 | 64.90 | 2024-12-04 |
| 225 | 2024-12-05 | 279,073 | 800 | 0.03 | 1,094,804,800 | 18,167,652 | 65.10 | 2024-12-03 |
| 226 | 2024-12-04 | 278,273 | 4,700 | 0.03 | 1,094,804,800 | 18,129,486 | 65.15 | 2024-12-02 |
| 227 | 2024-12-03 | 273,573 | -4,100 | 0.02 | 1,094,804,800 | 17,221,420 | 62.95 | 2024-11-29 |
| 228 | 2024-12-02 | 277,673 | 2,700 | 0.03 | 1,094,804,800 | 17,174,075 | 61.85 | 2024-11-28 |
| 229 | 2024-11-29 | 274,973 | -100 | 0.03 | 1,094,804,800 | 16,635,867 | 60.50 | 2024-11-27 |
| 230 | 2024-11-28 | 275,073 | 40,300 | 0.03 | 1,094,804,800 | 15,789,190 | 57.40 | 2024-11-26 |
| 231 | 2024-11-27 | 234,773 | 2,200 | 0.02 | 1,094,804,800 | 13,828,130 | 58.90 | 2024-11-25 |
| 232 | 2024-11-26 | 232,573 | -36,800 | 0.02 | 1,094,804,800 | 13,524,120 | 58.15 | 2024-11-22 |
| 233 | 2024-11-25 | 269,373 | -10,100 | 0.02 | 1,094,804,800 | 15,327,324 | 56.90 | 2024-11-21 |
| 234 | 2024-11-22 | 279,473 | 16,200 | 0.03 | 1,094,804,800 | 16,013,803 | 57.30 | 2024-11-20 |
| 235 | 2024-11-21 | 263,273 | -600 | 0.02 | 1,094,804,800 | 15,046,052 | 57.15 | 2024-11-19 |
| 236 | 2024-11-20 | 263,873 | 700 | 0.02 | 1,094,804,800 | 14,605,371 | 55.35 | 2024-11-18 |
| 237 | 2024-11-19 | 263,173 | 15,500 | 0.02 | 1,094,804,800 | 14,461,356 | 54.95 | 2024-11-15 |
| 238 | 2024-11-18 | 247,673 | 1,000 | 0.02 | 1,094,804,800 | 13,250,506 | 53.50 | 2024-11-14 |
| 239 | 2024-11-15 | 246,673 | -1,800 | 0.02 | 1,094,804,800 | 13,776,687 | 55.85 | 2024-11-13 |
| 240 | 2024-11-14 | 248,473 | -4,776 | 0.02 | 1,094,804,800 | 14,013,877 | 56.40 | 2024-11-12 |
| 241 | 2024-11-13 | 253,249 | 500 | 0.02 | 1,094,804,800 | 14,853,054 | 58.65 | 2024-11-11 |
| 242 | 2024-11-12 | 252,749 | -53,300 | 0.02 | 1,094,804,800 | 14,191,856 | 56.15 | 2024-11-08 |
| 243 | 2024-11-11 | 306,049 | 4,400 | 0.03 | 1,094,804,800 | 16,526,646 | 54.00 | 2024-11-07 |
| 244 | 2024-11-08 | 301,649 | -5,200 | 0.03 | 1,094,804,800 | 16,198,551 | 53.70 | 2024-11-06 |
| 245 | 2024-11-07 | 306,849 | -63,600 | 0.03 | 1,094,804,800 | 17,260,256 | 56.25 | 2024-11-05 |
| 246 | 2024-11-06 | 370,449 | -3,600 | 0.03 | 1,094,804,800 | 18,226,091 | 49.20 | 2024-11-04 |
| 247 | 2024-11-05 | 374,049 | 900 | 0.03 | 1,094,804,800 | 18,253,591 | 48.80 | 2024-11-01 |
| 248 | 2024-11-04 | 373,149 | -4,300 | 0.03 | 1,094,804,800 | 18,899,997 | 50.65 | 2024-10-31 |
| 249 | 2024-11-01 | 377,449 | 23,500 | 0.03 | 1,094,804,800 | 19,042,302 | 50.45 | 2024-10-30 |
| 250 | 2024-10-31 | 353,949 | 2,600 | 0.03 | 1,094,804,800 | 18,016,004 | 50.90 | 2024-10-29 |
| 251 | 2024-10-30 | 351,349 | -1,600 | 0.03 | 1,094,804,800 | 17,268,803 | 49.15 | 2024-10-28 |
| 252 | 2024-10-29 | 352,949 | -300 | 0.03 | 1,094,804,800 | 16,694,488 | 47.30 | 2024-10-25 |
| 253 | 2024-10-28 | 353,249 | -100 | 0.03 | 1,094,804,800 | 16,567,378 | 46.90 | 2024-10-24 |
| 254 | 2024-10-25 | 353,349 | 5,200 | 0.03 | 1,094,804,800 | 17,031,422 | 48.20 | 2024-10-23 |
| 255 | 2024-10-24 | 348,149 | 300 | 0.03 | 1,094,804,800 | 17,424,857 | 50.05 | 2024-10-22 |
| 256 | 2024-10-23 | 347,849 | 14,300 | 0.03 | 1,094,804,800 | 17,322,880 | 49.80 | 2024-10-21 |
| 257 | 2024-10-22 | 333,549 | 35,400 | 0.03 | 1,094,804,800 | 16,794,192 | 50.35 | 2024-10-18 |
| 258 | 2024-10-21 | 298,149 | -800 | 0.03 | 1,094,804,800 | 14,504,949 | 48.65 | 2024-10-17 |
| 259 | 2024-10-18 | 298,949 | -4,300 | 0.03 | 1,094,804,800 | 14,768,081 | 49.40 | 2024-10-16 |
| 260 | 2024-10-17 | 303,249 | -9,600 | 0.03 | 1,094,804,800 | 15,586,999 | 51.40 | 2024-10-15 |
| 261 | 2024-10-16 | 312,849 | -18,575 | 0.03 | 1,094,804,800 | 16,674,852 | 53.30 | 2024-10-14 |
| 262 | 2024-10-15 | 331,424 | 15,000 | 0.03 | 1,094,804,800 | 18,311,176 | 55.25 | 2024-10-10 |
| 263 | 2024-10-14 | 316,424 | -61,700 | 0.03 | 1,094,804,800 | 17,403,320 | 55.00 | 2024-10-09 |
| 264 | 2024-10-10 | 378,124 | 73,000 | 0.03 | 1,094,804,800 | 20,588,852 | 54.45 | 2024-10-08 |
| 265 | 2024-10-09 | 305,124 | -22,600 | 0.03 | 1,094,804,800 | 19,009,225 | 62.30 | 2024-10-07 |
| 266 | 2024-10-08 | 327,724 | 72,700 | 0.03 | 1,094,804,800 | 19,909,233 | 60.75 | 2024-10-04 |
| 267 | 2024-10-07 | 255,024 | -304,500 | 0.02 | 1,094,804,800 | 14,651,129 | 57.45 | 2024-10-03 |
| 268 | 2024-10-04 | 559,524 | 11,800 | 0.05 | 1,094,804,800 | 33,123,821 | 59.20 | 2024-10-02 |
| 269 | 2024-10-03 | 547,724 | 298,500 | 0.05 | 1,094,804,800 | 31,494,130 | 57.50 | 2024-09-30 |
| 270 | 2024-10-02 | 249,224 | -7,600 | 0.02 | 1,094,804,800 | 13,707,320 | 55.00 | 2024-09-27 |
| 271 | 2024-09-30 | 256,824 | -1,000 | 0.02 | 1,094,804,800 | 12,931,088 | 50.35 | 2024-09-26 |
| 272 | 2024-09-27 | 257,824 | -11,100 | 0.02 | 1,094,804,800 | 12,362,661 | 47.95 | 2024-09-25 |
| 273 | 2024-09-26 | 268,924 | -3,800 | 0.02 | 1,094,804,800 | 13,177,276 | 49.00 | 2024-09-24 |
| 274 | 2024-09-25 | 272,724 | 2,900 | 0.02 | 1,094,804,800 | 12,354,397 | 45.30 | 2024-09-23 |
| 275 | 2024-09-24 | 269,824 | 1,700 | 0.02 | 1,094,804,800 | 12,290,483 | 45.55 | 2024-09-20 |
| 276 | 2024-09-23 | 268,124 | -4,600 | 0.02 | 1,094,804,800 | 12,159,423 | 45.35 | 2024-09-19 |
| 277 | 2024-09-20 | 272,724 | 1,100 | 0.02 | 1,094,804,800 | 11,986,220 | 43.95 | 2024-09-17 |
| 278 | 2024-09-19 | 271,624 | 800 | 0.02 | 1,094,804,800 | 11,815,644 | 43.50 | 2024-09-16 |
| 279 | 2024-09-17 | 270,824 | 2,400 | 0.02 | 1,094,804,800 | 11,780,844 | 43.50 | 2024-09-13 |
| 280 | 2024-09-16 | 268,424 | 1,100 | 0.02 | 1,094,804,800 | 11,756,971 | 43.80 | 2024-09-12 |
| 281 | 2024-09-13 | 267,324 | 230 | 0.02 | 1,094,804,800 | 11,922,650 | 44.60 | 2024-09-11 |
| 282 | 2024-09-12 | 267,094 | 2,700 | 0.02 | 1,094,804,800 | 12,192,841 | 45.65 | 2024-09-10 |
| 283 | 2024-09-11 | 264,394 | 1,200 | 0.02 | 1,094,804,800 | 12,320,760 | 46.60 | 2024-09-09 |
| 284 | 2024-09-10 | 263,194 | 1,000 | 0.02 | 1,094,804,800 | 12,606,993 | 47.90 | 2024-09-05 |
| 285 | 2024-09-09 | 262,194 | 1,700 | 0.02 | 1,094,804,800 | 12,296,899 | 46.90 | 2024-09-04 |
| 286 | 2024-09-05 | 260,494 | -400 | 0.02 | 1,094,804,800 | 12,555,811 | 48.20 | 2024-09-03 |
| 287 | 2024-09-04 | 260,894 | 2,800 | 0.02 | 1,094,804,800 | 12,392,465 | 47.50 | 2024-09-02 |
| 288 | 2024-09-03 | 258,094 | 1,400 | 0.02 | 1,094,804,800 | 12,465,940 | 48.30 | 2024-08-30 |
| 289 | 2024-09-02 | 256,694 | -30,800 | 0.02 | 1,094,804,800 | 12,398,320 | 48.30 | 2024-08-29 |
| 290 | 2024-08-30 | 287,494 | 1,900 | 0.03 | 1,094,804,800 | 13,325,347 | 46.35 | 2024-08-28 |
| 291 | 2024-08-29 | 285,594 | -15,100 | 0.03 | 1,094,804,800 | 13,522,876 | 47.35 | 2024-08-27 |
| 292 | 2024-08-28 | 300,694 | 10,800 | 0.03 | 1,094,804,800 | 14,027,375 | 46.65 | 2024-08-26 |
| 293 | 2024-08-27 | 289,894 | 900 | 0.03 | 1,094,804,800 | 13,813,449 | 47.65 | 2024-08-23 |
| 294 | 2024-08-26 | 288,994 | 1,800 | 0.03 | 1,094,804,800 | 14,016,209 | 48.50 | 2024-08-22 |
| 295 | 2024-08-23 | 287,194 | -29,400 | 0.03 | 1,094,804,800 | 14,144,305 | 49.25 | 2024-08-21 |
| 296 | 2024-08-22 | 316,594 | 200 | 0.03 | 1,094,804,800 | 14,389,197 | 45.45 | 2024-08-20 |
| 297 | 2024-08-21 | 316,394 | 4,800 | 0.03 | 1,094,804,800 | 14,585,763 | 46.10 | 2024-08-19 |
| 298 | 2024-08-20 | 311,594 | 9,500 | 0.03 | 1,094,804,800 | 14,084,049 | 45.20 | 2024-08-16 |
| 299 | 2024-08-19 | 302,094 | -700 | 0.03 | 1,094,804,800 | 13,533,811 | 44.80 | 2024-08-15 |
| 300 | 2024-08-16 | 302,794 | -2,600 | 0.03 | 1,094,804,800 | 13,413,774 | 44.30 | 2024-08-14 |
| 301 | 2024-08-15 | 305,394 | 18,931 | 0.03 | 1,094,804,800 | 13,544,224 | 44.35 | 2024-08-13 |
| 302 | 2024-08-14 | 286,463 | -3,000 | 0.03 | 1,094,804,800 | 12,389,525 | 43.25 | 2024-08-12 |
| 303 | 2024-08-13 | 289,463 | -6,700 | 0.03 | 1,094,804,800 | 12,360,070 | 42.70 | 2024-08-09 |
| 304 | 2024-08-12 | 296,163 | -900 | 0.03 | 1,094,804,800 | 12,794,242 | 43.20 | 2024-08-08 |
| 305 | 2024-08-09 | 297,063 | 500 | 0.03 | 1,094,804,800 | 12,446,940 | 41.90 | 2024-08-07 |
| 306 | 2024-08-08 | 296,563 | -2,800 | 0.03 | 1,094,804,800 | 11,951,489 | 40.30 | 2024-08-06 |
| 307 | 2024-08-07 | 299,363 | 7,700 | 0.03 | 1,094,804,800 | 11,839,807 | 39.55 | 2024-08-05 |
| 308 | 2024-08-06 | 291,663 | -1,200 | 0.03 | 1,094,804,800 | 12,235,263 | 41.95 | 2024-08-02 |
| 309 | 2024-08-05 | 292,863 | -1,600 | 0.03 | 1,094,804,800 | 12,768,827 | 43.60 | 2024-08-01 |
| 310 | 2024-08-02 | 294,463 | -19,000 | 0.03 | 1,094,804,800 | 12,926,926 | 43.90 | 2024-07-31 |
| 311 | 2024-08-01 | 313,463 | 16,900 | 0.03 | 1,094,804,800 | 13,087,080 | 41.75 | 2024-07-30 |
| 312 | 2024-07-31 | 296,563 | 4,900 | 0.03 | 1,094,804,800 | 13,137,741 | 44.30 | 2024-07-29 |
| 313 | 2024-07-30 | 291,663 | 3,700 | 0.03 | 1,094,804,800 | 13,387,332 | 45.90 | 2024-07-26 |
| 314 | 2024-07-29 | 287,963 | -1,600 | 0.03 | 1,094,804,800 | 13,347,085 | 46.35 | 2024-07-25 |
| 315 | 2024-07-26 | 289,563 | -1,100 | 0.03 | 1,094,804,800 | 13,537,070 | 46.75 | 2024-07-24 |
| 316 | 2024-07-25 | 290,663 | 6,100 | 0.03 | 1,094,804,800 | 13,835,559 | 47.60 | 2024-07-23 |
| 317 | 2024-07-24 | 284,563 | 11,100 | 0.03 | 1,094,804,800 | 13,872,446 | 48.75 | 2024-07-22 |
| 318 | 2024-07-23 | 273,463 | -3,000 | 0.02 | 1,094,804,800 | 13,194,590 | 48.25 | 2024-07-19 |
| 319 | 2024-07-22 | 276,463 | 8,700 | 0.03 | 1,094,804,800 | 13,726,388 | 49.65 | 2024-07-18 |
| 320 | 2024-07-19 | 267,763 | -2,800 | 0.02 | 1,094,804,800 | 13,535,420 | 50.55 | 2024-07-17 |
| 321 | 2024-07-18 | 270,563 | -9,700 | 0.02 | 1,094,804,800 | 14,150,445 | 52.30 | 2024-07-16 |
| 322 | 2024-07-17 | 280,263 | 2,500 | 0.03 | 1,094,804,800 | 13,704,861 | 48.90 | 2024-07-15 |
| 323 | 2024-07-16 | 277,763 | -9,300 | 0.03 | 1,094,804,800 | 13,902,038 | 50.05 | 2024-07-12 |
| 324 | 2024-07-15 | 287,063 | -34,072 | 0.03 | 1,094,804,800 | 13,836,437 | 48.20 | 2024-07-11 |
| 325 | 2024-07-12 | 321,135 | 37,200 | 0.03 | 1,094,804,800 | 14,804,324 | 46.10 | 2024-07-10 |
| 326 | 2024-07-11 | 283,935 | -5,200 | 0.03 | 1,094,804,800 | 13,202,978 | 46.50 | 2024-07-09 |
| 327 | 2024-07-10 | 289,135 | -500 | 0.03 | 1,094,804,800 | 12,476,175 | 43.15 | 2024-07-08 |
| 328 | 2024-07-09 | 289,635 | 5,700 | 0.03 | 1,094,804,800 | 12,859,794 | 44.40 | 2024-07-05 |
| 329 | 2024-07-08 | 283,935 | 11,400 | 0.03 | 1,094,804,800 | 13,004,223 | 45.80 | 2024-07-04 |
| 330 | 2024-07-05 | 272,535 | -6,600 | 0.02 | 1,094,804,800 | 12,822,772 | 47.05 | 2024-07-03 |
| 331 | 2024-07-04 | 279,135 | -8,900 | 0.03 | 1,094,804,800 | 12,965,821 | 46.45 | 2024-07-02 |
| 332 | 2024-07-03 | 288,035 | 22,100 | 0.03 | 1,094,804,800 | 13,897,689 | 48.25 | 2024-06-28 |
| 333 | 2024-07-02 | 265,935 | -3,700 | 0.02 | 1,094,804,800 | 12,764,880 | 48.00 | 2024-06-27 |
| 334 | 2024-06-28 | 269,635 | -4,000 | 0.02 | 1,094,804,800 | 13,252,560 | 49.15 | 2024-06-26 |
| 335 | 2024-06-27 | 273,635 | 3,300 | 0.02 | 1,094,804,800 | 13,011,344 | 47.55 | 2024-06-25 |
| 336 | 2024-06-26 | 270,335 | 1,700 | 0.02 | 1,094,804,800 | 13,313,999 | 49.25 | 2024-06-24 |
| 337 | 2024-06-25 | 268,635 | -5,700 | 0.02 | 1,094,804,800 | 13,230,274 | 49.25 | 2024-06-21 |
| 338 | 2024-06-24 | 274,335 | -5,000 | 0.03 | 1,094,804,800 | 14,059,669 | 51.25 | 2024-06-20 |
| 339 | 2024-06-21 | 279,335 | 13,100 | 0.03 | 1,094,804,800 | 14,525,420 | 52.00 | 2024-06-19 |
| 340 | 2024-06-20 | 266,235 | 5,700 | 0.02 | 1,094,804,800 | 13,751,038 | 51.65 | 2024-06-18 |
| 341 | 2024-06-19 | 260,535 | -22,200 | 0.02 | 1,094,804,800 | 12,961,616 | 49.75 | 2024-06-17 |
| 342 | 2024-06-18 | 282,735 | -5,300 | 0.03 | 1,094,804,800 | 13,769,195 | 48.70 | 2024-06-14 |
| 343 | 2024-06-17 | 288,035 | 1,300 | 0.03 | 1,094,804,800 | 13,552,047 | 47.05 | 2024-06-13 |
| 344 | 2024-06-14 | 286,735 | 17,928 | 0.03 | 1,094,804,800 | 13,060,779 | 45.55 | 2024-06-12 |
| 345 | 2024-06-13 | 268,807 | 4,500 | 0.02 | 1,094,804,800 | 12,486,085 | 46.45 | 2024-06-11 |
| 346 | 2024-06-12 | 264,307 | 3,800 | 0.02 | 1,094,804,800 | 12,567,798 | 47.55 | 2024-06-07 |
| 347 | 2024-06-11 | 260,507 | 900 | 0.02 | 1,094,804,800 | 12,751,818 | 48.95 | 2024-06-06 |
| 348 | 2024-06-07 | 259,607 | -5,100 | 0.02 | 1,094,804,800 | 12,175,568 | 46.90 | 2024-06-05 |
| 349 | 2024-06-06 | 264,707 | -5,600 | 0.02 | 1,094,804,800 | 11,858,874 | 44.80 | 2024-06-04 |
| 350 | 2024-06-05 | 270,307 | -300 | 0.02 | 1,094,804,800 | 11,879,993 | 43.95 | 2024-06-03 |
| 351 | 2024-06-04 | 270,607 | 200 | 0.02 | 1,094,804,800 | 11,622,571 | 42.95 | 2024-05-31 |
| 352 | 2024-06-03 | 270,407 | -6,100 | 0.02 | 1,094,804,800 | 12,235,917 | 45.25 | 2024-05-30 |
| 353 | 2024-05-31 | 276,507 | 700 | 0.03 | 1,094,804,800 | 11,848,325 | 42.85 | 2024-05-29 |
| 354 | 2024-05-30 | 275,807 | 900 | 0.03 | 1,094,804,800 | 11,556,313 | 41.90 | 2024-05-28 |
| 355 | 2024-05-29 | 274,907 | 10,900 | 0.03 | 1,094,804,800 | 11,491,113 | 41.80 | 2024-05-27 |
| 356 | 2024-05-28 | 264,007 | -4,800 | 0.02 | 1,094,804,800 | 11,154,296 | 42.25 | 2024-05-24 |
| 357 | 2024-05-27 | 268,807 | 1,100 | 0.02 | 1,094,804,800 | 11,693,105 | 43.50 | 2024-05-23 |
| 358 | 2024-05-24 | 267,707 | 1,300 | 0.02 | 1,094,804,800 | 11,953,118 | 44.65 | 2024-05-22 |
| 359 | 2024-05-23 | 266,407 | -30,000 | 0.02 | 1,094,804,800 | 11,641,986 | 43.70 | 2024-05-21 |
| 360 | 2024-05-22 | 296,407 | -22,800 | 0.03 | 1,094,804,800 | 13,071,549 | 44.10 | 2024-05-20 |
| 361 | 2024-05-21 | 319,207 | 7,800 | 0.03 | 1,094,804,800 | 14,029,148 | 43.95 | 2024-05-17 |
| 362 | 2024-05-20 | 311,407 | 33,400 | 0.03 | 1,094,804,800 | 13,468,353 | 43.25 | 2024-05-16 |
| 363 | 2024-05-17 | 278,007 | -2,700 | 0.03 | 1,094,804,800 | 11,898,700 | 42.80 | 2024-05-14 |
| 364 | 2024-05-16 | 280,707 | 2,533 | 0.03 | 1,094,804,800 | 11,775,659 | 41.95 | 2024-05-13 |
| 365 | 2024-05-14 | 278,174 | 3,100 | 0.03 | 1,094,804,800 | 11,725,034 | 42.15 | 2024-05-10 |
| 366 | 2024-05-13 | 275,074 | 18,800 | 0.03 | 1,094,804,800 | 11,800,675 | 42.90 | 2024-05-09 |
| 367 | 2024-05-10 | 256,274 | -33,700 | 0.02 | 1,094,804,800 | 10,417,538 | 40.65 | 2024-05-08 |
| 368 | 2024-05-09 | 289,974 | -12,600 | 0.03 | 1,094,804,800 | 12,062,918 | 41.60 | 2024-05-07 |
| 369 | 2024-05-08 | 302,574 | -13,700 | 0.03 | 1,094,804,800 | 12,420,663 | 41.05 | 2024-05-06 |
| 370 | 2024-05-07 | 316,274 | -3,500 | 0.03 | 1,094,804,800 | 13,093,744 | 41.40 | 2024-05-03 |
| 371 | 2024-05-06 | 319,774 | -13,100 | 0.03 | 1,094,804,800 | 12,774,971 | 39.95 | 2024-05-02 |
| 372 | 2024-05-03 | 332,874 | 10,400 | 0.03 | 1,094,804,800 | 12,782,362 | 38.40 | 2024-04-30 |
| 373 | 2024-05-02 | 322,474 | -13,800 | 0.03 | 1,094,804,800 | 12,576,486 | 39.00 | 2024-04-29 |
| 374 | 2024-04-30 | 336,274 | -56,600 | 0.03 | 1,094,804,800 | 12,828,853 | 38.15 | 2024-04-26 |
| 375 | 2024-04-29 | 392,874 | 9,900 | 0.04 | 1,094,804,800 | 13,947,027 | 35.50 | 2024-04-25 |
| 376 | 2024-04-26 | 382,974 | 13,100 | 0.03 | 1,094,804,800 | 13,193,454 | 34.45 | 2024-04-24 |
| 377 | 2024-04-25 | 369,874 | 19,300 | 0.03 | 1,094,804,800 | 13,222,996 | 35.75 | 2024-04-23 |
| 378 | 2024-04-24 | 350,574 | 28,400 | 0.03 | 1,094,804,800 | 12,848,537 | 36.65 | 2024-04-22 |
| 379 | 2024-04-23 | 322,174 | 1,600 | 0.03 | 1,094,804,800 | 11,485,503 | 35.65 | 2024-04-19 |
| 380 | 2024-04-22 | 320,574 | -200 | 0.03 | 1,096,774,800 | 12,021,525 | 37.50 | 2024-04-18 |
| 381 | 2024-04-19 | 320,774 | 800 | 0.03 | 1,096,774,800 | 12,012,986 | 37.45 | 2024-04-17 |
| 382 | 2024-04-18 | 319,974 | 3,300 | 0.03 | 1,096,774,800 | 11,871,035 | 37.10 | 2024-04-16 |
| 383 | 2024-04-17 | 316,674 | 700 | 0.03 | 1,096,774,800 | 12,556,124 | 39.65 | 2024-04-15 |
| 384 | 2024-04-16 | 315,974 | -18,300 | 0.03 | 1,096,774,800 | 12,986,531 | 41.10 | 2024-04-12 |
| 385 | 2024-04-15 | 334,274 | -1,677 | 0.03 | 1,096,774,800 | 13,855,657 | 41.45 | 2024-04-11 |
| 386 | 2024-04-12 | 335,951 | -2,100 | 0.03 | 1,096,774,800 | 13,639,611 | 40.60 | 2024-04-10 |
| 387 | 2024-04-11 | 338,051 | -100 | 0.03 | 1,096,774,800 | 13,319,209 | 39.40 | 2024-04-09 |
| 388 | 2024-04-10 | 338,151 | 300 | 0.03 | 1,096,774,800 | 13,035,721 | 38.55 | 2024-04-08 |
| 389 | 2024-04-09 | 337,851 | 200 | 0.03 | 1,096,774,800 | 12,889,016 | 38.15 | 2024-04-05 |
| 390 | 2024-04-08 | 337,651 | 9,100 | 0.03 | 1,096,774,800 | 13,286,567 | 39.35 | 2024-04-03 |
| 391 | 2024-04-05 | 328,551 | 23,600 | 0.03 | 1,096,774,800 | 13,240,605 | 40.30 | 2024-04-02 |
| 392 | 2024-04-03 | 304,951 | -3,800 | 0.03 | 1,096,774,800 | 12,182,792 | 39.95 | 2024-03-28 |
| 393 | 2024-04-02 | 308,751 | 28,500 | 0.03 | 1,096,774,800 | 12,211,102 | 39.55 | 2024-03-27 |
| 394 | 2024-03-28 | 280,251 | -21,000 | 0.03 | 1,096,774,800 | 11,644,429 | 41.55 | 2024-03-26 |
| 395 | 2024-03-27 | 301,251 | 16,100 | 0.03 | 1,096,774,800 | 12,953,793 | 43.00 | 2024-03-25 |
| 396 | 2024-03-26 | 285,151 | 13,800 | 0.03 | 1,096,774,800 | 12,461,099 | 43.70 | 2024-03-22 |
| 397 | 2024-03-25 | 271,351 | 46,400 | 0.02 | 1,096,774,800 | 12,712,794 | 46.85 | 2024-03-21 |
| 398 | 2024-03-22 | 224,951 | 400 | 0.02 | 1,096,774,800 | 12,136,106 | 53.95 | 2024-03-20 |
| 399 | 2024-03-21 | 224,551 | -5,100 | 0.02 | 1,096,774,800 | 12,092,071 | 53.85 | 2024-03-19 |
| 400 | 2024-03-20 | 229,651 | -1,000 | 0.02 | 1,096,774,800 | 12,584,875 | 54.80 | 2024-03-18 |
| 401 | 2024-03-19 | 230,651 | -10,000 | 0.02 | 1,096,774,800 | 12,201,438 | 52.90 | 2024-03-15 |
| 402 | 2024-03-18 | 240,651 | 6,300 | 0.02 | 1,096,774,800 | 12,742,470 | 52.95 | 2024-03-14 |
| 403 | 2024-03-15 | 234,351 | 1,800 | 0.02 | 1,096,774,800 | 12,783,847 | 54.55 | 2024-03-13 |
| 404 | 2024-03-14 | 232,551 | -3,900 | 0.02 | 1,096,774,800 | 12,720,540 | 54.70 | 2024-03-12 |
| 405 | 2024-03-13 | 236,451 | 8,900 | 0.02 | 1,096,774,800 | 12,118,114 | 51.25 | 2024-03-11 |
| 406 | 2024-03-12 | 227,551 | 7,800 | 0.02 | 1,096,774,800 | 11,343,417 | 49.85 | 2024-03-08 |
| 407 | 2024-03-11 | 219,751 | 1,300 | 0.02 | 1,096,774,800 | 10,602,986 | 48.25 | 2024-03-07 |
| 408 | 2024-03-08 | 218,451 | -300 | 0.02 | 1,096,774,800 | 10,878,860 | 49.80 | 2024-03-06 |
| 409 | 2024-03-07 | 218,751 | -300 | 0.02 | 1,096,774,800 | 10,795,362 | 49.35 | 2024-03-05 |
| 410 | 2024-03-06 | 219,051 | 300 | 0.02 | 1,096,774,800 | 11,368,747 | 51.90 | 2024-03-04 |
| 411 | 2024-03-05 | 218,751 | -14,700 | 0.02 | 1,096,774,800 | 11,134,426 | 50.90 | 2024-03-01 |
| 412 | 2024-03-04 | 233,451 | 15,300 | 0.02 | 1,096,774,800 | 11,859,311 | 50.80 | 2024-02-29 |
| 413 | 2024-03-01 | 218,151 | 200 | 0.02 | 1,096,774,800 | 11,169,331 | 51.20 | 2024-02-28 |
| 414 | 2024-02-28 | 217,951 | -3,000 | 0.02 | 1,096,774,800 | 11,344,350 | 52.05 | 2024-02-26 |
| 415 | 2024-02-27 | 220,951 | -1,000 | 0.02 | 1,096,774,800 | 11,301,644 | 51.15 | 2024-02-23 |
| 416 | 2024-02-26 | 221,951 | 100 | 0.02 | 1,096,774,800 | 11,297,306 | 50.90 | 2024-02-22 |
| 417 | 2024-02-23 | 221,851 | -5,100 | 0.02 | 1,096,774,800 | 11,103,643 | 50.05 | 2024-02-21 |
| 418 | 2024-02-22 | 226,951 | -500 | 0.02 | 1,096,774,800 | 10,950,386 | 48.25 | 2024-02-20 |
| 419 | 2024-02-21 | 227,451 | 800 | 0.02 | 1,096,774,800 | 11,270,197 | 49.55 | 2024-02-19 |
| 420 | 2024-02-20 | 226,651 | 1,000 | 0.02 | 1,096,774,800 | 11,457,208 | 50.55 | 2024-02-16 |
| 421 | 2024-02-19 | 225,651 | -491 | 0.02 | 1,096,774,800 | 11,259,985 | 49.90 | 2024-02-15 |
| 422 | 2024-02-16 | 226,142 | 400 | 0.02 | 1,096,774,800 | 11,137,494 | 49.25 | 2024-02-14 |
| 423 | 2024-02-15 | 225,742 | 1,520 | 0.02 | 1,096,774,800 | 11,061,358 | 49.00 | 2024-02-08 |
| 424 | 2024-02-14 | 224,222 | 1,900 | 0.02 | 1,096,774,800 | 10,998,089 | 49.05 | 2024-02-07 |
| 425 | 2024-02-08 | 222,322 | 4,100 | 0.02 | 1,096,774,800 | 10,771,501 | 48.45 | 2024-02-06 |
| 426 | 2024-02-07 | 218,222 | -14,500 | 0.02 | 1,096,774,800 | 9,885,457 | 45.30 | 2024-02-05 |
| 427 | 2024-02-06 | 232,722 | 2,500 | 0.02 | 1,096,774,800 | 10,833,209 | 46.55 | 2024-02-02 |
| 428 | 2024-02-05 | 230,222 | -700 | 0.02 | 1,096,774,800 | 11,050,656 | 48.00 | 2024-02-01 |
| 429 | 2024-02-02 | 230,922 | 8,100 | 0.02 | 1,096,774,800 | 11,026,526 | 47.75 | 2024-01-31 |
| 430 | 2024-02-01 | 222,822 | 1,400 | 0.02 | 1,096,774,800 | 12,043,529 | 54.05 | 2024-01-30 |
| 431 | 2024-01-31 | 221,422 | 10,800 | 0.02 | 1,096,774,800 | 12,266,779 | 55.40 | 2024-01-29 |
| 432 | 2024-01-30 | 210,622 | 2,200 | 0.02 | 1,096,774,800 | 11,910,674 | 56.55 | 2024-01-26 |
| 433 | 2024-01-29 | 208,422 | 700 | 0.02 | 1,096,774,800 | 12,515,741 | 60.05 | 2024-01-25 |
| 434 | 2024-01-26 | 207,722 | -2,400 | 0.02 | 1,096,774,800 | 12,421,776 | 59.80 | 2024-01-24 |
| 435 | 2024-01-25 | 210,122 | -1,400 | 0.02 | 1,096,774,800 | 11,882,399 | 56.55 | 2024-01-23 |
| 436 | 2024-01-24 | 211,522 | -5,100 | 0.02 | 1,096,774,800 | 11,390,460 | 53.85 | 2024-01-22 |
| 437 | 2024-01-23 | 216,622 | 3,600 | 0.02 | 1,096,774,800 | 12,271,636 | 56.65 | 2024-01-19 |
| 438 | 2024-01-22 | 213,022 | -100 | 0.02 | 1,096,774,800 | 11,918,581 | 55.95 | 2024-01-18 |
| 439 | 2024-01-19 | 213,122 | 2,300 | 0.02 | 1,096,774,800 | 11,849,583 | 55.60 | 2024-01-17 |
| 440 | 2024-01-17 | 210,822 | 1,200 | 0.02 | 1,096,774,800 | 12,522,827 | 59.40 | 2024-01-15 |
| 441 | 2024-01-16 | 209,622 | -1,700 | 0.02 | 1,096,774,800 | 12,944,159 | 61.75 | 2024-01-12 |
| 442 | 2024-01-15 | 211,322 | 1,989 | 0.02 | 1,096,774,800 | 12,763,849 | 60.40 | 2024-01-11 |
| 443 | 2024-01-11 | 209,333 | -400 | 0.02 | 1,096,774,800 | 12,842,580 | 61.35 | 2024-01-09 |
| 444 | 2024-01-10 | 209,733 | 400 | 0.02 | 1,096,774,800 | 12,919,553 | 61.60 | 2024-01-08 |
| 445 | 2024-01-09 | 209,333 | 1,600 | 0.02 | 1,096,774,800 | 13,177,512 | 62.95 | 2024-01-05 |
| 446 | 2024-01-08 | 207,733 | 2,200 | 0.02 | 1,096,774,800 | 13,294,912 | 64.00 | 2024-01-04 |
| 447 | 2024-01-05 | 205,533 | 1,500 | 0.02 | 1,096,774,800 | 13,369,922 | 65.05 | 2024-01-03 |
| 448 | 2024-01-04 | 204,033 | -600 | 0.02 | 1,096,774,800 | 13,802,832 | 67.65 | 2024-01-02 |
| 449 | 2024-01-03 | 204,633 | -1,100 | 0.02 | 1,096,774,800 | 14,498,248 | 70.85 | 2023-12-29 |
| 450 | 2024-01-02 | 205,733 | 2,300 | 0.02 | 1,096,774,800 | 14,740,769 | 71.65 | 2023-12-28 |
| 451 | 2023-12-29 | 203,433 | 700 | 0.02 | 1,096,774,800 | 14,087,735 | 69.25 | 2023-12-27 |
| 452 | 2023-12-28 | 202,733 | -1,000 | 0.02 | 1,096,774,800 | 14,221,720 | 70.15 | 2023-12-22 |
| 453 | 2023-12-27 | 203,733 | 700 | 0.02 | 1,096,774,800 | 14,312,243 | 70.25 | 2023-12-21 |
| 454 | 2023-12-22 | 203,033 | 1,100 | 0.02 | 1,096,774,800 | 14,496,556 | 71.40 | 2023-12-20 |
| 455 | 2023-12-21 | 201,933 | -100 | 0.02 | 1,096,774,800 | 14,428,113 | 71.45 | 2023-12-19 |
| 456 | 2023-12-20 | 202,033 | 1,000 | 0.02 | 1,096,774,800 | 14,485,766 | 71.70 | 2023-12-18 |
| 457 | 2023-12-19 | 201,033 | -400 | 0.02 | 1,096,774,800 | 14,494,479 | 72.10 | 2023-12-15 |
| 458 | 2023-12-18 | 201,433 | -4,300 | 0.02 | 1,096,774,800 | 14,825,469 | 73.60 | 2023-12-14 |
| 459 | 2023-12-15 | 205,733 | -800 | 0.02 | 1,096,774,800 | 14,514,463 | 70.55 | 2023-12-13 |
| 460 | 2023-12-14 | 206,533 | 842 | 0.02 | 1,096,774,800 | 14,416,003 | 69.80 | 2023-12-12 |
| 461 | 2023-12-13 | 205,691 | -100 | 0.02 | 1,096,774,800 | 14,017,842 | 68.15 | 2023-12-11 |
| 462 | 2023-12-12 | 205,791 | -2,600 | 0.02 | 1,096,774,800 | 14,034,946 | 68.20 | 2023-12-08 |
| 463 | 2023-12-11 | 208,391 | -100 | 0.02 | 1,096,774,800 | 13,920,519 | 66.80 | 2023-12-07 |
| 464 | 2023-12-08 | 208,491 | 200 | 0.02 | 1,096,774,800 | 14,021,020 | 67.25 | 2023-12-06 |
| 465 | 2023-12-07 | 208,291 | 2,100 | 0.02 | 1,096,774,800 | 13,580,573 | 65.20 | 2023-12-05 |
| 466 | 2023-12-06 | 206,191 | -400 | 0.02 | 1,096,774,800 | 14,175,631 | 68.75 | 2023-12-04 |
| 467 | 2023-12-05 | 206,591 | 100 | 0.02 | 1,096,774,800 | 14,967,518 | 72.45 | 2023-12-01 |
| 468 | 2023-12-04 | 206,491 | -500 | 0.02 | 1,096,774,800 | 15,311,308 | 74.15 | 2023-11-30 |
| 469 | 2023-12-01 | 206,991 | -400 | 0.02 | 1,096,774,800 | 15,203,489 | 73.45 | 2023-11-29 |
| 470 | 2023-11-30 | 207,391 | -6,000 | 0.02 | 1,096,774,800 | 15,564,695 | 75.05 | 2023-11-28 |
| 471 | 2023-11-29 | 213,391 | 4,700 | 0.02 | 1,096,774,800 | 15,289,465 | 71.65 | 2023-11-27 |
| 472 | 2023-11-28 | 208,691 | -300 | 0.02 | 1,096,774,800 | 14,556,197 | 69.75 | 2023-11-24 |
| 473 | 2023-11-27 | 208,991 | -20,100 | 0.02 | 1,096,774,800 | 15,005,554 | 71.80 | 2023-11-23 |
| 474 | 2023-11-24 | 229,091 | 1,500 | 0.02 | 1,096,774,800 | 15,715,643 | 68.60 | 2023-11-22 |
| 475 | 2023-11-23 | 227,591 | -200 | 0.02 | 1,096,774,800 | 16,261,377 | 71.45 | 2023-11-21 |
| 476 | 2023-11-22 | 227,791 | -4,000 | 0.02 | 1,096,774,800 | 16,674,301 | 73.20 | 2023-11-20 |
| 477 | 2023-11-21 | 231,791 | -69,988 | 0.02 | 1,096,774,800 | 16,978,691 | 73.25 | 2023-11-17 |
| 478 | 2023-11-20 | 301,779 | -5,100 | 0.03 | 1,096,774,800 | 21,954,422 | 72.75 | 2023-11-16 |
| 479 | 2023-11-17 | 306,879 | -31,300 | 0.03 | 1,096,774,800 | 23,292,116 | 75.90 | 2023-11-15 |
| 480 | 2023-11-16 | 338,179 | -1,200 | 0.03 | 1,096,774,800 | 24,078,345 | 71.20 | 2023-11-14 |
| 481 | 2023-11-15 | 339,379 | 743 | 0.03 | 1,096,774,800 | 23,739,561 | 69.95 | 2023-11-13 |
| 482 | 2023-11-14 | 338,636 | 200 | 0.03 | 1,096,774,800 | 23,094,975 | 68.20 | 2023-11-10 |
| 483 | 2023-11-13 | 338,436 | -3,400 | 0.03 | 1,096,774,800 | 23,402,849 | 69.15 | 2023-11-09 |
| 484 | 2023-11-10 | 341,836 | -20,300 | 0.03 | 1,096,774,800 | 24,167,805 | 70.70 | 2023-11-08 |
| 485 | 2023-11-09 | 362,136 | 21,800 | 0.03 | 1,096,774,800 | 26,019,472 | 71.85 | 2023-11-07 |
| 486 | 2023-11-08 | 340,336 | -200 | 0.03 | 1,096,774,800 | 24,657,343 | 72.45 | 2023-11-06 |
| 487 | 2023-11-07 | 340,536 | -5,900 | 0.03 | 1,096,774,800 | 23,428,877 | 68.80 | 2023-11-03 |
| 488 | 2023-11-06 | 346,436 | -7,300 | 0.03 | 1,096,774,800 | 22,639,593 | 65.35 | 2023-11-02 |
| 489 | 2023-11-03 | 353,736 | 600 | 0.03 | 1,096,774,800 | 22,745,225 | 64.30 | 2023-11-01 |
| 490 | 2023-11-02 | 353,136 | -57,000 | 0.03 | 1,096,774,800 | 23,148,065 | 65.55 | 2023-10-31 |
| 491 | 2023-11-01 | 410,136 | 13,600 | 0.04 | 1,096,774,800 | 28,422,425 | 69.30 | 2023-10-30 |
| 492 | 2023-10-31 | 396,536 | -2,800 | 0.04 | 1,096,774,800 | 25,814,494 | 65.10 | 2023-10-27 |
| 493 | 2023-10-30 | 399,336 | -600 | 0.04 | 1,096,774,800 | 25,617,404 | 64.15 | 2023-10-26 |
| 494 | 2023-10-27 | 399,936 | -200 | 0.04 | 1,096,774,800 | 25,915,853 | 64.80 | 2023-10-25 |
| 495 | 2023-10-26 | 400,136 | -10,900 | 0.04 | 1,096,774,800 | 25,308,602 | 63.25 | 2023-10-24 |
| 496 | 2023-10-25 | 411,036 | 13,000 | 0.04 | 1,096,849,700 | 26,552,926 | 64.60 | 2023-10-20 |
| 497 | 2023-10-24 | 398,036 | -10,600 | 0.04 | 1,096,849,700 | 25,991,751 | 65.30 | 2023-10-19 |
| 498 | 2023-10-20 | 408,636 | 2,600 | 0.04 | 1,096,849,700 | 24,538,592 | 60.05 | 2023-10-18 |
| 499 | 2023-10-19 | 406,036 | -16,100 | 0.04 | 1,096,849,700 | 24,362,160 | 60.00 | 2023-10-17 |
| 500 | 2023-10-18 | 422,136 | 3,900 | 0.04 | 1,096,849,700 | 25,898,044 | 61.35 | 2023-10-16 |
| 501 | 2023-10-17 | 418,236 | -21,400 | 0.04 | 1,096,849,700 | 25,407,837 | 60.75 | 2023-10-13 |
| 502 | 2023-10-16 | 439,636 | -37,400 | 0.04 | 1,096,849,700 | 26,817,796 | 61.00 | 2023-10-12 |
| 503 | 2023-10-13 | 477,036 | 77,452 | 0.04 | 1,096,849,700 | 28,240,531 | 59.20 | 2023-10-11 |
| 504 | 2023-10-12 | 399,584 | -100 | 0.04 | 1,096,849,700 | 21,078,056 | 52.75 | 2023-10-10 |
| 505 | 2023-10-11 | 399,684 | -2,000 | 0.04 | 1,096,849,700 | 20,783,568 | 52.00 | 2023-10-09 |
| 506 | 2023-10-10 | 401,684 | 2,200 | 0.04 | 1,096,849,700 | 20,505,968 | 51.05 | 2023-10-06 |
| 507 | 2023-10-09 | 399,484 | 100 | 0.04 | 1,096,849,700 | 20,453,581 | 51.20 | 2023-10-05 |
| 508 | 2023-10-06 | 399,384 | -500 | 0.04 | 1,096,849,700 | 20,628,184 | 51.65 | 2023-10-04 |
| 509 | 2023-10-05 | 399,884 | 200 | 0.04 | 1,096,849,700 | 21,313,817 | 53.30 | 2023-10-03 |
| 510 | 2023-10-03 | 399,684 | 100 | 0.04 | 1,096,849,700 | 21,443,047 | 53.65 | 2023-09-28 |
| 511 | 2023-09-29 | 399,584 | 49,600 | 0.04 | 1,096,849,700 | 21,557,557 | 53.95 | 2023-09-27 |
| 512 | 2023-09-28 | 349,984 | 1,500 | 0.03 | 1,096,849,700 | 18,584,150 | 53.10 | 2023-09-26 |
| 513 | 2023-09-26 | 348,484 | -300 | 0.03 | 1,096,849,700 | 20,037,830 | 57.50 | 2023-09-22 |
| 514 | 2023-09-25 | 348,784 | -6,600 | 0.03 | 1,096,849,700 | 19,566,782 | 56.10 | 2023-09-21 |
| 515 | 2023-09-22 | 355,384 | 4,000 | 0.03 | 1,096,849,700 | 20,612,272 | 58.00 | 2023-09-20 |
| 516 | 2023-09-21 | 351,384 | 100 | 0.03 | 1,096,849,700 | 21,557,408 | 61.35 | 2023-09-19 |
| 517 | 2023-09-19 | 351,284 | -2,700 | 0.03 | 1,096,849,700 | 22,078,199 | 62.85 | 2023-09-15 |
| 518 | 2023-09-18 | 353,984 | 4,000 | 0.03 | 1,096,849,700 | 21,539,926 | 60.85 | 2023-09-14 |
| 519 | 2023-09-15 | 349,984 | 840 | 0.03 | 1,096,849,700 | 21,646,510 | 61.85 | 2023-09-13 |
| 520 | 2023-09-14 | 349,144 | 1,600 | 0.03 | 1,096,849,700 | 20,948,640 | 60.00 | 2023-09-12 |
| 521 | 2023-09-13 | 347,544 | 900 | 0.03 | 1,096,849,700 | 20,731,000 | 59.65 | 2023-09-11 |
| 522 | 2023-09-12 | 346,644 | 20,900 | 0.03 | 1,096,849,700 | 21,387,935 | 61.70 | 2023-09-07 |
| 523 | 2023-09-11 | 325,744 | 1,400 | 0.03 | 1,096,849,700 | 21,010,488 | 64.50 | 2023-09-06 |
| 524 | 2023-09-07 | 324,344 | -1,300 | 0.03 | 1,096,849,700 | 21,504,007 | 66.30 | 2023-09-05 |
| 525 | 2023-09-06 | 325,644 | -2,300 | 0.03 | 1,096,849,700 | 21,508,786 | 66.05 | 2023-09-04 |
| 526 | 2023-09-05 | 327,944 | 3,600 | 0.03 | 1,096,849,700 | 21,021,210 | 64.10 | 2023-08-31 |
| 527 | 2023-09-04 | 324,344 | -600 | 0.03 | 1,096,849,700 | 20,822,885 | 64.20 | 2023-08-30 |
| 528 | 2023-08-31 | 324,944 | 1,600 | 0.03 | 1,096,849,700 | 20,926,394 | 64.40 | 2023-08-29 |
| 529 | 2023-08-30 | 323,344 | -700 | 0.03 | 1,096,849,700 | 20,225,167 | 62.55 | 2023-08-28 |
| 530 | 2023-08-29 | 324,044 | -600 | 0.03 | 1,096,849,700 | 19,928,706 | 61.50 | 2023-08-25 |
| 531 | 2023-08-28 | 324,644 | 1,500 | 0.03 | 1,096,849,700 | 20,485,036 | 63.10 | 2023-08-24 |
| 532 | 2023-08-25 | 323,144 | 400 | 0.03 | 1,096,849,700 | 20,374,229 | 63.05 | 2023-08-23 |
| 533 | 2023-08-24 | 322,744 | 300 | 0.03 | 1,096,849,700 | 20,849,262 | 64.60 | 2023-08-22 |
| 534 | 2023-08-23 | 322,444 | -700 | 0.03 | 1,096,849,700 | 20,459,072 | 63.45 | 2023-08-21 |
| 535 | 2023-08-22 | 323,144 | -1,900 | 0.03 | 1,096,849,700 | 21,052,832 | 65.15 | 2023-08-18 |
| 536 | 2023-08-21 | 325,044 | 2,600 | 0.03 | 1,096,849,700 | 21,842,957 | 67.20 | 2023-08-17 |
| 537 | 2023-08-18 | 322,444 | 1,300 | 0.03 | 1,096,849,700 | 21,555,381 | 66.85 | 2023-08-16 |
| 538 | 2023-08-17 | 321,144 | 300 | 0.03 | 1,096,849,700 | 21,629,048 | 67.35 | 2023-08-15 |
| 539 | 2023-08-16 | 320,844 | 2,400 | 0.03 | 1,096,849,700 | 21,833,434 | 68.05 | 2023-08-14 |
| 540 | 2023-08-15 | 318,444 | 2,843 | 0.03 | 1,096,849,700 | 21,956,714 | 68.95 | 2023-08-11 |
| 541 | 2023-08-14 | 315,601 | 300 | 0.03 | 1,096,849,700 | 22,234,090 | 70.45 | 2023-08-10 |
| 542 | 2023-08-11 | 315,301 | 200 | 0.03 | 1,096,849,700 | 22,055,305 | 69.95 | 2023-08-09 |
| 543 | 2023-08-10 | 315,101 | 400 | 0.03 | 1,096,849,700 | 21,978,295 | 69.75 | 2023-08-08 |
| 544 | 2023-08-09 | 314,701 | 400 | 0.03 | 1,096,849,700 | 22,501,122 | 71.50 | 2023-08-07 |
| 545 | 2023-08-08 | 314,301 | -200 | 0.03 | 1,096,849,700 | 22,456,806 | 71.45 | 2023-08-04 |
| 546 | 2023-08-07 | 314,501 | 400 | 0.03 | 1,096,849,700 | 22,376,746 | 71.15 | 2023-08-03 |
| 547 | 2023-08-04 | 314,101 | 600 | 0.03 | 1,096,849,700 | 22,521,042 | 71.70 | 2023-08-02 |
| 548 | 2023-08-03 | 313,501 | 200 | 0.03 | 1,096,849,700 | 22,995,298 | 73.35 | 2023-08-01 |
| 549 | 2023-08-02 | 313,301 | 79,900 | 0.03 | 1,096,849,700 | 23,669,891 | 75.55 | 2023-07-31 |
| 550 | 2023-08-01 | 233,401 | -5,800 | 0.02 | 1,096,849,700 | 17,563,425 | 75.25 | 2023-07-28 |
| 551 | 2023-07-31 | 239,201 | 23,700 | 0.02 | 1,096,849,700 | 16,540,749 | 69.15 | 2023-07-27 |
| 552 | 2023-07-28 | 215,501 | 2,400 | 0.02 | 1,096,849,700 | 14,244,616 | 66.10 | 2023-07-26 |
| 553 | 2023-07-27 | 213,101 | 4,900 | 0.02 | 1,096,849,700 | 14,352,352 | 67.35 | 2023-07-25 |
| 554 | 2023-07-26 | 208,201 | -1,400 | 0.02 | 1,096,849,700 | 13,793,316 | 66.25 | 2023-07-24 |
| 555 | 2023-07-25 | 209,601 | 2,600 | 0.02 | 1,096,849,700 | 14,231,908 | 67.90 | 2023-07-21 |
| 556 | 2023-07-24 | 207,001 | 6,400 | 0.02 | 1,096,849,700 | 13,941,517 | 67.35 | 2023-07-20 |
| 557 | 2023-07-21 | 200,601 | -1,800 | 0.02 | 1,096,849,700 | 15,646,878 | 78.00 | 2023-07-19 |
| 558 | 2023-07-19 | 202,401 | -500 | 0.02 | 1,096,849,700 | 15,928,959 | 78.70 | 2023-07-14 |
| 559 | 2023-07-18 | 202,901 | 200 | 0.02 | 1,096,849,700 | 16,150,920 | 79.60 | 2023-07-13 |
| 560 | 2023-07-14 | 202,701 | -1,200 | 0.02 | 1,096,849,700 | 15,678,922 | 77.35 | 2023-07-12 |
| 561 | 2023-07-13 | 203,901 | 437 | 0.02 | 1,096,849,700 | 15,333,355 | 75.20 | 2023-07-11 |
| 562 | 2023-07-12 | 203,464 | 4,600 | 0.02 | 1,096,849,700 | 15,147,895 | 74.45 | 2023-07-10 |
| 563 | 2023-07-11 | 198,864 | 300 | 0.02 | 1,096,849,700 | 14,755,709 | 74.20 | 2023-07-07 |
| 564 | 2023-07-10 | 198,564 | 100 | 0.02 | 1,096,849,700 | 15,041,223 | 75.75 | 2023-07-06 |
| 565 | 2023-07-07 | 198,464 | 1,300 | 0.02 | 1,096,849,700 | 15,341,267 | 77.30 | 2023-07-05 |
| 566 | 2023-07-06 | 197,164 | -5,100 | 0.02 | 1,096,849,700 | 15,812,553 | 80.20 | 2023-07-04 |
| 567 | 2023-07-05 | 202,264 | -1,300 | 0.02 | 1,096,849,700 | 15,988,969 | 79.05 | 2023-07-03 |
| 568 | 2023-07-04 | 203,564 | 1,600 | 0.02 | 1,096,849,700 | 15,908,527 | 78.15 | 2023-06-30 |
| 569 | 2023-06-30 | 201,964 | -200 | 0.02 | 1,096,849,700 | 16,086,433 | 79.65 | 2023-06-28 |
| 570 | 2023-06-29 | 202,164 | -3,000 | 0.02 | 1,096,849,700 | 15,809,225 | 78.20 | 2023-06-27 |
| 571 | 2023-06-28 | 205,164 | 4,300 | 0.02 | 1,096,849,700 | 14,925,681 | 72.75 | 2023-06-26 |
| 572 | 2023-06-27 | 200,864 | 2,400 | 0.02 | 1,096,849,700 | 14,683,158 | 73.10 | 2023-06-23 |
| 573 | 2023-06-26 | 198,464 | 1,100 | 0.02 | 1,096,849,700 | 15,063,418 | 75.90 | 2023-06-21 |
| 574 | 2023-06-23 | 197,364 | 1,200 | 0.02 | 1,096,849,700 | 15,848,329 | 80.30 | 2023-06-20 |
| 575 | 2023-06-20 | 196,164 | 200 | 0.02 | 1,096,849,700 | 16,124,681 | 82.20 | 2023-06-16 |
| 576 | 2023-06-19 | 195,964 | 1,500 | 0.02 | 1,096,849,700 | 16,333,599 | 83.35 | 2023-06-15 |
| 577 | 2023-06-16 | 194,464 | 700 | 0.02 | 1,096,849,700 | 16,101,619 | 82.80 | 2023-06-14 |
| 578 | 2023-06-15 | 193,764 | -264 | 0.02 | 1,096,849,700 | 15,937,089 | 82.25 | 2023-06-13 |
| 579 | 2023-06-14 | 194,028 | 200 | 0.02 | 1,096,849,700 | 15,289,406 | 78.80 | 2023-06-12 |
| 580 | 2023-06-12 | 193,828 | -100 | 0.02 | 1,096,849,700 | 14,915,065 | 76.95 | 2023-06-08 |
| 581 | 2023-06-07 | 193,928 | 1,100 | 0.02 | 1,096,849,700 | 14,525,207 | 74.90 | 2023-06-05 |
| 582 | 2023-06-06 | 192,828 | 600 | 0.02 | 1,096,849,700 | 14,664,569 | 76.05 | 2023-06-02 |
| 583 | 2023-06-05 | 192,228 | -5,100 | 0.02 | 1,096,849,700 | 13,744,302 | 71.50 | 2023-06-01 |
| 584 | 2023-06-02 | 197,328 | -900 | 0.02 | 1,096,849,700 | 14,523,341 | 73.60 | 2023-05-31 |
| 585 | 2023-06-01 | 198,228 | -100 | 0.02 | 1,096,849,700 | 15,015,771 | 75.75 | 2023-05-30 |
| 586 | 2023-05-31 | 198,328 | 1,600 | 0.02 | 1,096,849,700 | 14,636,606 | 73.80 | 2023-05-29 |
| 587 | 2023-05-30 | 196,728 | -100 | 0.02 | 1,096,849,700 | 15,315,275 | 77.85 | 2023-05-25 |
| 588 | 2023-05-29 | 196,828 | 100 | 0.02 | 1,096,849,700 | 15,903,702 | 80.80 | 2023-05-24 |
| 589 | 2023-05-23 | 196,728 | 100 | 0.02 | 1,096,849,700 | 16,190,714 | 82.30 | 2023-05-19 |
| 590 | 2023-05-22 | 196,628 | -500 | 0.02 | 1,096,849,700 | 16,369,281 | 83.25 | 2023-05-18 |
| 591 | 2023-05-19 | 197,128 | -24,000 | 0.02 | 1,096,849,700 | 16,036,363 | 81.35 | 2023-05-17 |
| 592 | 2023-05-18 | 221,128 | 21,700 | 0.02 | 1,096,849,700 | 18,630,034 | 84.25 | 2023-05-16 |
| 593 | 2023-05-17 | 199,428 | 1,000 | 0.02 | 1,096,849,700 | 16,751,952 | 84.00 | 2023-05-15 |
| 594 | 2023-05-16 | 198,428 | 100 | 0.02 | 1,096,849,700 | 16,271,096 | 82.00 | 2023-05-12 |
| 595 | 2023-05-15 | 198,328 | 33 | 0.02 | 1,096,849,700 | 16,451,308 | 82.95 | 2023-05-11 |
| 596 | 2023-05-12 | 198,295 | 100 | 0.02 | 1,096,849,700 | 16,478,315 | 83.10 | 2023-05-10 |
| 597 | 2023-05-11 | 198,195 | -2,500 | 0.02 | 1,096,849,700 | 15,944,788 | 80.45 | 2023-05-09 |
| 598 | 2023-05-09 | 200,695 | 300 | 0.02 | 1,096,849,700 | 16,165,982 | 80.55 | 2023-05-05 |
| 599 | 2023-05-05 | 200,395 | 3,300 | 0.02 | 1,096,849,700 | 16,041,620 | 80.05 | 2023-05-03 |
| 600 | 2023-05-04 | 197,095 | 100 | 0.02 | 1,096,849,700 | 16,142,081 | 81.90 | 2023-05-02 |
| 601 | 2023-05-03 | 196,995 | -1,800 | 0.02 | 1,096,849,700 | 16,222,538 | 82.35 | 2023-04-28 |
| 602 | 2023-05-02 | 198,795 | -3,300 | 0.02 | 1,096,849,700 | 16,181,913 | 81.40 | 2023-04-27 |
| 603 | 2023-04-28 | 202,095 | 5,500 | 0.02 | 1,096,849,700 | 16,430,324 | 81.30 | 2023-04-26 |
| 604 | 2023-04-27 | 196,595 | 1,700 | 0.02 | 1,096,849,700 | 16,051,982 | 81.65 | 2023-04-25 |
| 605 | 2023-04-26 | 194,895 | 900 | 0.02 | 1,096,849,700 | 16,614,799 | 85.25 | 2023-04-24 |
| 606 | 2023-04-25 | 193,995 | 1,700 | 0.02 | 1,096,849,700 | 16,877,565 | 87.00 | 2023-04-21 |
| 607 | 2023-04-24 | 192,295 | 300 | 0.02 | 1,096,849,700 | 17,143,099 | 89.15 | 2023-04-20 |
| 608 | 2023-04-21 | 191,995 | 1,200 | 0.02 | 1,096,849,700 | 17,212,352 | 89.65 | 2023-04-19 |
| 609 | 2023-04-20 | 190,795 | 1,000 | 0.02 | 1,096,849,700 | 17,505,441 | 91.75 | 2023-04-18 |
| 610 | 2023-04-19 | 189,795 | -4,600 | 0.02 | 1,096,849,700 | 17,954,607 | 94.60 | 2023-04-17 |
| 611 | 2023-04-18 | 194,395 | 200 | 0.02 | 1,096,849,700 | 18,836,876 | 96.90 | 2023-04-14 |
| 612 | 2023-04-14 | 194,195 | -870 | 0.02 | 1,096,849,700 | 18,594,171 | 95.75 | 2023-04-12 |
| 613 | 2023-04-13 | 195,065 | 100 | 0.02 | 1,096,849,700 | 18,872,539 | 96.75 | 2023-04-11 |
| 614 | 2023-04-12 | 194,965 | -200 | 0.02 | 1,096,849,700 | 17,975,773 | 92.20 | 2023-04-06 |
| 615 | 2023-04-11 | 195,165 | -31,500 | 0.02 | 1,096,849,700 | 18,023,488 | 92.35 | 2023-04-04 |
| 616 | 2023-04-06 | 226,665 | 300 | 0.02 | 1,096,849,700 | 21,272,510 | 93.85 | 2023-04-03 |
| 617 | 2023-04-04 | 226,365 | -16,000 | 0.02 | 1,096,849,700 | 21,493,357 | 94.95 | 2023-03-31 |
| 618 | 2023-04-03 | 242,365 | -6,900 | 0.02 | 1,096,849,700 | 23,315,513 | 96.20 | 2023-03-30 |
| 619 | 2023-03-31 | 249,265 | 4,400 | 0.02 | 1,096,849,700 | 23,929,440 | 96.00 | 2023-03-29 |
| 620 | 2023-03-30 | 244,865 | -100 | 0.02 | 1,096,849,700 | 22,723,472 | 92.80 | 2023-03-28 |
| 621 | 2023-03-29 | 244,965 | -2,900 | 0.02 | 1,096,849,700 | 23,075,703 | 94.20 | 2023-03-27 |
| 622 | 2023-03-28 | 247,865 | 2,600 | 0.02 | 1,096,849,700 | 24,129,658 | 97.35 | 2023-03-24 |
| 623 | 2023-03-27 | 245,265 | -1,700 | 0.02 | 1,096,849,700 | 23,876,548 | 97.35 | 2023-03-23 |
| 624 | 2023-03-24 | 246,965 | -10,300 | 0.02 | 1,096,849,700 | 22,745,477 | 92.10 | 2023-03-22 |
| 625 | 2023-03-23 | 257,265 | 9,900 | 0.02 | 1,096,849,700 | 23,591,201 | 91.70 | 2023-03-21 |
| 626 | 2023-03-22 | 247,365 | 100 | 0.02 | 1,096,849,700 | 21,508,387 | 86.95 | 2023-03-20 |
| 627 | 2023-03-21 | 247,265 | 300 | 0.02 | 1,096,849,700 | 22,253,850 | 90.00 | 2023-03-17 |
| 628 | 2023-03-20 | 246,965 | 48,300 | 0.02 | 1,096,849,700 | 21,115,508 | 85.50 | 2023-03-16 |
| 629 | 2023-03-17 | 198,665 | -200 | 0.02 | 1,096,849,700 | 17,095,123 | 86.05 | 2023-03-15 |
| 630 | 2023-03-16 | 198,865 | 3,200 | 0.02 | 1,096,849,700 | 16,814,036 | 84.55 | 2023-03-14 |
| 631 | 2023-03-15 | 195,665 | 12,032 | 0.02 | 1,096,849,700 | 17,306,569 | 88.45 | 2023-03-13 |
| 632 | 2023-03-14 | 183,633 | -100 | 0.02 | 1,096,849,700 | 15,911,799 | 86.65 | 2023-03-10 |
| 633 | 2023-03-13 | 183,733 | 2,600 | 0.02 | 1,096,849,700 | 16,554,343 | 90.10 | 2023-03-09 |
| 634 | 2023-03-10 | 181,133 | 200 | 0.02 | 1,096,849,700 | 16,292,913 | 89.95 | 2023-03-08 |
| 635 | 2023-03-09 | 180,933 | -300 | 0.02 | 1,096,849,700 | 16,835,816 | 93.05 | 2023-03-07 |
| 636 | 2023-03-08 | 181,233 | 2,100 | 0.02 | 1,096,849,700 | 17,054,025 | 94.10 | 2023-03-06 |
| 637 | 2023-03-07 | 179,133 | 1,200 | 0.02 | 1,096,849,700 | 17,053,462 | 95.20 | 2023-03-03 |
| 638 | 2023-03-06 | 177,933 | -800 | 0.02 | 1,096,849,700 | 16,957,015 | 95.30 | 2023-03-02 |
| 639 | 2023-03-03 | 178,733 | -3,700 | 0.02 | 1,096,849,700 | 17,328,164 | 96.95 | 2023-03-01 |
| 640 | 2023-03-02 | 182,433 | 1,500 | 0.02 | 1,096,849,700 | 16,236,537 | 89.00 | 2023-02-28 |
| 641 | 2023-03-01 | 180,933 | 3,300 | 0.02 | 1,096,849,700 | 16,573,463 | 91.60 | 2023-02-27 |
| 642 | 2023-02-28 | 177,633 | -2,800 | 0.02 | 1,096,849,700 | 16,626,449 | 93.60 | 2023-02-24 |
| 643 | 2023-02-27 | 180,433 | 200 | 0.02 | 1,096,849,700 | 17,330,590 | 96.05 | 2023-02-23 |
| 644 | 2023-02-24 | 180,233 | 1,100 | 0.02 | 1,096,849,700 | 16,707,599 | 92.70 | 2023-02-22 |
| 645 | 2023-02-23 | 179,133 | 600 | 0.02 | 1,096,849,700 | 16,757,892 | 93.55 | 2023-02-21 |
| 646 | 2023-02-22 | 178,533 | 1,900 | 0.02 | 1,096,849,700 | 17,067,755 | 95.60 | 2023-02-20 |
| 647 | 2023-02-20 | 176,633 | -5,500 | 0.02 | 1,096,849,700 | 17,592,647 | 99.60 | 2023-02-16 |
| 648 | 2023-02-17 | 182,133 | 400 | 0.02 | 1,096,849,700 | 17,648,688 | 96.90 | 2023-02-15 |
| 649 | 2023-02-16 | 181,733 | 100 | 0.02 | 1,096,849,700 | 18,000,654 | 99.05 | 2023-02-14 |
| 650 | 2023-02-15 | 181,633 | 728 | 0.02 | 1,096,849,700 | 18,136,055 | 99.85 | 2023-02-13 |
| 651 | 2023-02-14 | 180,905 | -100 | 0.02 | 1,096,849,700 | 18,524,672 | 102.4 | 2023-02-10 |
| 652 | 2023-02-13 | 181,005 | 1,100 | 0.02 | 1,096,849,700 | 19,512,339 | 107.8 | 2023-02-09 |
| 653 | 2023-02-10 | 179,905 | -800 | 0.02 | 1,096,849,700 | 18,350,310 | 102.0 | 2023-02-08 |
| 654 | 2023-02-09 | 180,705 | 800 | 0.02 | 1,096,849,700 | 18,504,192 | 102.4 | 2023-02-07 |
| 655 | 2023-02-08 | 179,905 | 800 | 0.02 | 1,096,849,700 | 18,800,073 | 104.5 | 2023-02-06 |
| 656 | 2023-02-07 | 179,105 | -2,000 | 0.02 | 1,096,849,700 | 20,095,581 | 112.2 | 2023-02-03 |
| 657 | 2023-02-06 | 181,105 | -2,300 | 0.02 | 1,096,849,700 | 20,627,860 | 113.9 | 2023-02-02 |
| 658 | 2023-02-03 | 183,405 | 400 | 0.02 | 1,096,849,700 | 20,027,826 | 109.2 | 2023-02-01 |
| 659 | 2023-02-02 | 183,005 | -57,700 | 0.02 | 1,096,849,700 | 19,288,727 | 105.4 | 2023-01-31 |
| 660 | 2023-02-01 | 240,705 | -1,900 | 0.02 | 1,096,849,700 | 26,357,198 | 109.5 | 2023-01-30 |
| 661 | 2023-01-31 | 242,605 | 30,400 | 0.02 | 1,096,849,700 | 28,214,962 | 116.3 | 2023-01-27 |
| 662 | 2023-01-30 | 212,205 | -2,300 | 0.02 | 1,096,849,700 | 24,615,780 | 116.0 | 2023-01-26 |
| 663 | 2023-01-27 | 214,505 | 3,800 | 0.02 | 1,096,849,700 | 22,930,585 | 106.9 | 2023-01-20 |
| 664 | 2023-01-26 | 210,705 | -2,001 | 0.02 | 1,096,849,700 | 22,208,307 | 105.4 | 2023-01-19 |
| 665 | 2023-01-20 | 212,706 | 33,500 | 0.02 | 1,096,849,700 | 22,185,236 | 104.3 | 2023-01-18 |
| 666 | 2023-01-19 | 179,206 | 1,100 | 0.02 | 1,096,849,700 | 18,243,171 | 101.8 | 2023-01-17 |
| 667 | 2023-01-18 | 178,106 | 1,000 | 0.02 | 1,096,849,700 | 17,712,642 | 99.45 | 2023-01-16 |
| 668 | 2023-01-17 | 177,106 | 3,800 | 0.02 | 1,096,849,700 | 16,931,334 | 95.60 | 2023-01-13 |
| 669 | 2023-01-16 | 173,306 | 700 | 0.02 | 1,096,849,700 | 16,793,351 | 96.90 | 2023-01-12 |
| 670 | 2023-01-13 | 172,606 | -9,976 | 0.02 | 1,096,849,700 | 16,570,176 | 96.00 | 2023-01-11 |
| 671 | 2023-01-12 | 182,582 | 5,900 | 0.02 | 1,096,849,700 | 17,463,968 | 95.65 | 2023-01-10 |
| 672 | 2023-01-11 | 176,682 | 3,500 | 0.02 | 1,096,849,700 | 16,484,431 | 93.30 | 2023-01-09 |
| 673 | 2023-01-10 | 173,182 | 800 | 0.02 | 1,096,849,700 | 15,551,744 | 89.80 | 2023-01-06 |
| 674 | 2023-01-09 | 172,382 | -43,600 | 0.02 | 1,096,849,700 | 16,005,669 | 92.85 | 2023-01-05 |
| 675 | 2023-01-06 | 215,982 | 45,400 | 0.02 | 1,096,849,700 | 18,617,648 | 86.20 | 2023-01-04 |
| 676 | 2023-01-05 | 170,582 | 100 | 0.02 | 1,096,849,700 | 16,358,814 | 95.90 | 2023-01-03 |
| 677 | 2023-01-04 | 170,482 | -200 | 0.02 | 1,096,849,700 | 15,829,254 | 92.85 | 2022-12-30 |
| 678 | 2023-01-03 | 170,682 | 400 | 0.02 | 1,096,849,700 | 15,429,653 | 90.40 | 2022-12-29 |
| 679 | 2022-12-30 | 170,282 | -2,100 | 0.02 | 1,096,849,700 | 16,542,896 | 97.15 | 2022-12-28 |
| 680 | 2022-12-29 | 172,382 | -1,700 | 0.02 | 1,096,849,700 | 15,704,000 | 91.10 | 2022-12-23 |
| 681 | 2022-12-28 | 174,082 | -200 | 0.02 | 1,096,849,700 | 16,050,360 | 92.20 | 2022-12-22 |
| 682 | 2022-12-22 | 174,282 | 1,200 | 0.02 | 1,096,849,700 | 15,781,235 | 90.55 | 2022-12-20 |
| 683 | 2022-12-21 | 173,082 | -100 | 0.02 | 1,096,849,700 | 16,537,985 | 95.55 | 2022-12-19 |
| 684 | 2022-12-20 | 173,182 | 900 | 0.02 | 1,096,849,700 | 16,296,426 | 94.10 | 2022-12-16 |
| 685 | 2022-12-16 | 172,282 | -1,100 | 0.02 | 1,096,849,700 | 16,272,035 | 94.45 | 2022-12-14 |
| 686 | 2022-12-15 | 173,382 | 2,900 | 0.02 | 1,096,849,700 | 15,647,726 | 90.25 | 2022-12-13 |
| 687 | 2022-12-14 | 170,482 | 2,100 | 0.02 | 1,096,849,700 | 15,965,639 | 93.65 | 2022-12-12 |
| 688 | 2022-12-13 | 168,382 | -400 | 0.02 | 1,096,849,700 | 18,033,712 | 107.1 | 2022-12-09 |
| 689 | 2022-12-09 | 168,782 | 100 | 0.02 | 1,096,849,700 | 15,949,899 | 94.50 | 2022-12-07 |
| 690 | 2022-12-08 | 168,682 | 100 | 0.02 | 1,096,849,700 | 17,020,014 | 100.9 | 2022-12-06 |
| 691 | 2022-12-07 | 168,582 | -2,800 | 0.02 | 1,096,849,700 | 17,498,812 | 103.8 | 2022-12-05 |
| 692 | 2022-12-05 | 171,382 | -700 | 0.02 | 1,096,849,700 | 16,221,306 | 94.65 | 2022-12-01 |
| 693 | 2022-12-02 | 172,082 | 2,000 | 0.02 | 1,096,849,700 | 15,642,254 | 90.90 | 2022-11-30 |
| 694 | 2022-12-01 | 170,082 | -700 | 0.02 | 1,096,849,700 | 15,315,884 | 90.05 | 2022-11-29 |
| 695 | 2022-11-30 | 170,782 | 600 | 0.02 | 1,096,849,700 | 14,337,149 | 83.95 | 2022-11-28 |
| 696 | 2022-11-29 | 170,182 | -100 | 0.02 | 1,096,849,700 | 14,822,852 | 87.10 | 2022-11-25 |
| 697 | 2022-11-28 | 170,282 | 100 | 0.02 | 1,096,849,700 | 15,325,380 | 90.00 | 2022-11-24 |
| 698 | 2022-11-25 | 170,182 | 300 | 0.02 | 1,096,849,700 | 14,763,289 | 86.75 | 2022-11-23 |
| 699 | 2022-11-24 | 169,882 | 500 | 0.02 | 1,096,849,700 | 14,847,687 | 87.40 | 2022-11-22 |
| 700 | 2022-11-23 | 169,382 | 400 | 0.02 | 1,096,849,700 | 15,117,344 | 89.25 | 2022-11-21 |
| 701 | 2022-11-22 | 168,982 | 400 | 0.02 | 1,096,849,700 | 15,664,631 | 92.70 | 2022-11-18 |
| 702 | 2022-11-21 | 168,582 | -2,600 | 0.02 | 1,096,849,700 | 16,049,006 | 95.20 | 2022-11-17 |
| 703 | 2022-11-18 | 171,182 | 300 | 0.02 | 1,096,849,700 | 16,347,881 | 95.50 | 2022-11-16 |
| 704 | 2022-11-17 | 170,882 | -640 | 0.02 | 1,096,849,700 | 16,729,348 | 97.90 | 2022-11-15 |
| 705 | 2022-11-16 | 171,522 | -600 | 0.02 | 1,096,849,700 | 15,316,915 | 89.30 | 2022-11-14 |
| 706 | 2022-11-15 | 172,122 | -700 | 0.02 | 1,096,849,700 | 15,473,768 | 89.90 | 2022-11-11 |
| 707 | 2022-11-14 | 172,822 | -200 | 0.02 | 1,096,849,700 | 14,758,999 | 85.40 | 2022-11-10 |
| 708 | 2022-11-11 | 173,022 | -100 | 0.02 | 1,096,849,700 | 14,827,985 | 85.70 | 2022-11-09 |
| 709 | 2022-11-10 | 173,122 | -10,000 | 0.02 | 1,096,849,700 | 14,975,053 | 86.50 | 2022-11-08 |
| 710 | 2022-11-09 | 183,122 | 400 | 0.02 | 1,096,849,700 | 16,050,643 | 87.65 | 2022-11-07 |
| 711 | 2022-11-08 | 182,722 | -300 | 0.02 | 1,096,849,700 | 14,425,902 | 78.95 | 2022-11-04 |
| 712 | 2022-11-07 | 183,022 | -2,700 | 0.02 | 1,096,849,700 | 13,754,103 | 75.15 | 2022-11-03 |
| 713 | 2022-11-04 | 185,722 | 4,800 | 0.02 | 1,096,849,700 | 14,607,035 | 78.65 | 2022-11-02 |
| 714 | 2022-11-03 | 180,922 | -300 | 0.02 | 1,096,849,700 | 13,578,196 | 75.05 | 2022-11-01 |
| 715 | 2022-11-01 | 181,222 | 100 | 0.02 | 1,096,849,700 | 12,241,546 | 67.55 | 2022-10-28 |
| 716 | 2022-10-31 | 181,122 | -900 | 0.02 | 1,096,849,700 | 13,095,121 | 72.30 | 2022-10-27 |
| 717 | 2022-10-27 | 182,022 | -500 | 0.02 | 1,096,849,700 | 12,759,742 | 70.10 | 2022-10-25 |
| 718 | 2022-10-26 | 182,522 | -8,500 | 0.02 | 1,096,849,700 | 12,712,657 | 69.65 | 2022-10-24 |
| 719 | 2022-10-25 | 191,022 | -100 | 0.02 | 1,096,849,700 | 14,030,566 | 73.45 | 2022-10-21 |
| 720 | 2022-10-24 | 191,122 | -900 | 0.02 | 1,096,849,700 | 13,885,013 | 72.65 | 2022-10-20 |
| 721 | 2022-10-21 | 192,022 | 500 | 0.02 | 1,096,849,700 | 14,334,442 | 74.65 | 2022-10-19 |
| 722 | 2022-10-19 | 191,522 | -200 | 0.02 | 1,096,849,700 | 14,019,410 | 73.20 | 2022-10-17 |
| 723 | 2022-10-18 | 191,722 | -300 | 0.02 | 1,096,849,700 | 13,506,815 | 70.45 | 2022-10-14 |
| 724 | 2022-10-14 | 192,022 | -2,700 | 0.02 | 1,096,849,700 | 14,152,021 | 73.70 | 2022-10-12 |
| 725 | 2022-10-13 | 194,722 | -2,812 | 0.02 | 1,096,849,700 | 14,341,275 | 73.65 | 2022-10-11 |
| 726 | 2022-10-12 | 197,534 | -200 | 0.02 | 1,096,849,700 | 14,617,516 | 74.00 | 2022-10-10 |
| 727 | 2022-10-11 | 197,734 | -400 | 0.02 | 1,096,849,700 | 15,620,986 | 79.00 | 2022-10-07 |
| 728 | 2022-10-10 | 198,134 | 5,900 | 0.02 | 1,096,849,700 | 15,999,321 | 80.75 | 2022-10-06 |
| 729 | 2022-10-07 | 192,234 | -3,900 | 0.02 | 1,096,849,700 | 15,455,614 | 80.40 | 2022-10-05 |
| 730 | 2022-10-06 | 196,134 | -500 | 0.02 | 1,096,849,700 | 14,690,437 | 74.90 | 2022-10-03 |
| 731 | 2022-10-05 | 196,634 | -200 | 0.02 | 1,096,849,700 | 14,777,045 | 75.15 | 2022-09-30 |
| 732 | 2022-09-30 | 196,834 | 100 | 0.02 | 1,096,849,700 | 15,205,427 | 77.25 | 2022-09-28 |
| 733 | 2022-09-29 | 196,734 | -400 | 0.02 | 1,096,849,700 | 15,630,516 | 79.45 | 2022-09-27 |
| 734 | 2022-09-28 | 197,134 | -1,500 | 0.02 | 1,096,849,700 | 16,007,281 | 81.20 | 2022-09-26 |
| 735 | 2022-09-27 | 198,634 | -2,600 | 0.02 | 1,096,849,700 | 16,059,559 | 80.85 | 2022-09-23 |
| 736 | 2022-09-26 | 201,234 | 900 | 0.02 | 1,096,849,700 | 17,004,273 | 84.50 | 2022-09-22 |
| 737 | 2022-09-23 | 200,334 | 4,200 | 0.02 | 1,096,849,700 | 17,148,590 | 85.60 | 2022-09-21 |
| 738 | 2022-09-22 | 196,134 | -1,100 | 0.02 | 1,096,849,700 | 18,760,217 | 95.65 | 2022-09-20 |
| 739 | 2022-09-21 | 197,234 | -300 | 0.02 | 1,096,849,700 | 19,230,315 | 97.50 | 2022-09-19 |
| 740 | 2022-09-20 | 197,534 | 200 | 0.02 | 1,096,849,700 | 19,269,442 | 97.55 | 2022-09-16 |
| 741 | 2022-09-19 | 197,334 | -2,100 | 0.02 | 1,096,849,700 | 19,486,733 | 98.75 | 2022-09-15 |
| 742 | 2022-09-16 | 199,434 | 1,700 | 0.02 | 1,096,849,700 | 19,883,570 | 99.70 | 2022-09-14 |
| 743 | 2022-09-15 | 197,734 | -2,100 | 0.02 | 1,096,849,700 | 20,584,109 | 104.1 | 2022-09-13 |
| 744 | 2022-09-14 | 199,834 | 2,500 | 0.02 | 1,096,849,700 | 20,343,101 | 101.8 | 2022-09-09 |
| 745 | 2022-09-13 | 197,334 | -2,500 | 0.02 | 1,096,849,700 | 19,634,733 | 99.50 | 2022-09-08 |
| 746 | 2022-09-09 | 199,834 | -200 | 0.02 | 1,096,849,700 | 20,323,118 | 101.7 | 2022-09-07 |
| 747 | 2022-09-08 | 200,034 | 200 | 0.02 | 1,096,849,700 | 20,423,471 | 102.1 | 2022-09-06 |
| 748 | 2022-09-07 | 199,834 | 3,500 | 0.02 | 1,096,849,700 | 20,283,151 | 101.5 | 2022-09-05 |
| 749 | 2022-09-06 | 196,334 | -1,700 | 0.02 | 1,096,849,700 | 20,242,035 | 103.1 | 2022-09-02 |
| 750 | 2022-09-05 | 198,034 | 300 | 0.02 | 1,096,849,700 | 20,932,194 | 105.7 | 2022-09-01 |
| 751 | 2022-09-02 | 197,734 | 700 | 0.02 | 1,096,849,700 | 21,335,499 | 107.9 | 2022-08-31 |
| 752 | 2022-09-01 | 197,034 | 600 | 0.02 | 1,096,849,700 | 21,102,341 | 107.1 | 2022-08-30 |
| 753 | 2022-08-31 | 196,434 | 500 | 0.02 | 1,096,849,700 | 21,273,802 | 108.3 | 2022-08-29 |
| 754 | 2022-08-30 | 195,934 | 100 | 0.02 | 1,096,849,700 | 21,846,641 | 111.5 | 2022-08-26 |
| 755 | 2022-08-29 | 195,834 | -1,700 | 0.02 | 1,096,849,700 | 21,463,406 | 109.6 | 2022-08-25 |
| 756 | 2022-08-26 | 197,534 | 1,500 | 0.02 | 1,096,849,700 | 20,899,097 | 105.8 | 2022-08-24 |
| 757 | 2022-08-25 | 196,034 | -100 | 0.02 | 1,096,849,700 | 21,171,672 | 108.0 | 2022-08-23 |
| 758 | 2022-08-24 | 196,134 | 300 | 0.02 | 1,096,849,700 | 22,025,848 | 112.3 | 2022-08-22 |
| 759 | 2022-08-23 | 195,834 | 900 | 0.02 | 1,096,849,700 | 22,951,745 | 117.2 | 2022-08-19 |
| 760 | 2022-08-22 | 194,934 | 300 | 0.02 | 1,096,849,700 | 23,333,600 | 119.7 | 2022-08-18 |
| 761 | 2022-08-19 | 194,634 | -200 | 0.02 | 1,096,849,700 | 23,356,080 | 120.0 | 2022-08-17 |
| 762 | 2022-08-18 | 194,834 | 900 | 0.02 | 1,096,849,700 | 23,477,497 | 120.5 | 2022-08-16 |
| 763 | 2022-08-17 | 193,934 | -200 | 0.02 | 1,096,849,700 | 23,369,047 | 120.5 | 2022-08-15 |
| 764 | 2022-08-16 | 194,134 | -2,700 | 0.02 | 1,096,849,700 | 23,917,309 | 123.2 | 2022-08-12 |
| 765 | 2022-08-15 | 196,834 | -6,800 | 0.02 | 1,096,849,700 | 23,915,331 | 121.5 | 2022-08-11 |
| 766 | 2022-08-12 | 203,634 | 800 | 0.02 | 1,096,849,700 | 22,664,464 | 111.3 | 2022-08-10 |
| 767 | 2022-08-11 | 202,834 | 700 | 0.02 | 1,096,849,700 | 23,508,461 | 115.9 | 2022-08-09 |
| 768 | 2022-08-10 | 202,134 | -700 | 0.02 | 1,096,849,700 | 23,407,117 | 115.8 | 2022-08-08 |
| 769 | 2022-08-09 | 202,834 | 400 | 0.02 | 1,096,849,700 | 23,812,712 | 117.4 | 2022-08-05 |
| 770 | 2022-08-08 | 202,434 | -2,100 | 0.02 | 1,096,849,700 | 22,632,121 | 111.8 | 2022-08-04 |
| 771 | 2022-08-05 | 204,534 | 1,200 | 0.02 | 1,096,849,700 | 21,516,977 | 105.2 | 2022-08-03 |
| 772 | 2022-08-04 | 203,334 | 2,200 | 0.02 | 1,096,849,700 | 21,777,071 | 107.1 | 2022-08-02 |
| 773 | 2022-08-03 | 201,134 | -600 | 0.02 | 1,096,849,700 | 22,486,781 | 111.8 | 2022-08-01 |
| 774 | 2022-08-02 | 201,734 | -3,200 | 0.02 | 1,096,849,700 | 21,403,977 | 106.1 | 2022-07-29 |
| 775 | 2022-08-01 | 204,934 | -1,300 | 0.02 | 1,096,849,700 | 22,563,233 | 110.1 | 2022-07-28 |
| 776 | 2022-07-29 | 206,234 | -4,303 | 0.02 | 1,096,849,700 | 22,314,519 | 108.2 | 2022-07-27 |
| 777 | 2022-07-28 | 210,537 | 1,400 | 0.02 | 1,096,849,700 | 22,590,620 | 107.3 | 2022-07-26 |
| 778 | 2022-07-27 | 209,137 | 1,900 | 0.02 | 1,096,849,700 | 22,461,314 | 107.4 | 2022-07-25 |
| 779 | 2022-07-26 | 207,237 | 2,800 | 0.02 | 1,096,849,700 | 22,941,136 | 110.7 | 2022-07-22 |
| 780 | 2022-07-25 | 204,437 | -400 | 0.02 | 1,096,849,700 | 22,774,282 | 111.4 | 2022-07-21 |
| 781 | 2022-07-22 | 204,837 | 800 | 0.02 | 1,096,849,700 | 22,040,461 | 107.6 | 2022-07-20 |
| 782 | 2022-07-21 | 204,037 | 500 | 0.02 | 1,096,849,700 | 21,831,959 | 107.0 | 2022-07-19 |
| 783 | 2022-07-20 | 203,537 | -600 | 0.02 | 1,096,849,700 | 22,612,961 | 111.1 | 2022-07-18 |
| 784 | 2022-07-19 | 204,137 | -400 | 0.02 | 1,096,849,700 | 22,108,037 | 108.3 | 2022-07-15 |
| 785 | 2022-07-15 | 204,537 | 600 | 0.02 | 1,096,849,700 | 22,192,265 | 108.5 | 2022-07-13 |
| 786 | 2022-07-14 | 203,937 | -1,100 | 0.02 | 1,096,849,700 | 22,677,794 | 111.2 | 2022-07-12 |
| 787 | 2022-07-13 | 205,037 | 1,300 | 0.02 | 1,096,849,700 | 22,759,107 | 111.0 | 2022-07-11 |
| 788 | 2022-07-12 | 203,737 | 2,300 | 0.02 | 1,096,849,700 | 23,694,613 | 116.3 | 2022-07-08 |
| 789 | 2022-07-11 | 201,437 | 1,300 | 0.02 | 1,096,849,700 | 22,681,806 | 112.6 | 2022-07-07 |
| 790 | 2022-07-08 | 200,137 | 1,359 | 0.02 | 1,096,849,700 | 22,295,262 | 111.4 | 2022-07-06 |
| 791 | 2022-07-07 | 198,778 | 5,400 | 0.02 | 1,096,849,700 | 22,620,936 | 113.8 | 2022-07-05 |
| 792 | 2022-07-06 | 193,378 | 2,300 | 0.02 | 1,096,849,700 | 23,108,671 | 119.5 | 2022-07-04 |
| 793 | 2022-07-05 | 191,078 | 500 | 0.02 | 1,096,849,700 | 24,438,876 | 127.9 | 2022-06-30 |
| 794 | 2022-07-04 | 190,578 | 2,400 | 0.02 | 1,096,849,700 | 24,584,562 | 129.0 | 2022-06-29 |
| 795 | 2022-06-30 | 188,178 | 8,700 | 0.02 | 1,096,849,700 | 25,780,386 | 137.0 | 2022-06-28 |
| 796 | 2022-06-29 | 179,478 | 2,500 | 0.02 | 1,096,849,700 | 23,278,297 | 129.7 | 2022-06-27 |
| 797 | 2022-06-28 | 176,978 | -5,600 | 0.02 | 1,096,849,700 | 20,936,497 | 118.3 | 2022-06-24 |
| 798 | 2022-06-27 | 182,578 | 1,804 | 0.02 | 1,096,849,700 | 19,882,744 | 108.9 | 2022-06-23 |
| 799 | 2022-06-24 | 180,774 | 5,700 | 0.02 | 1,096,849,700 | 19,433,205 | 107.5 | 2022-06-22 |
| 800 | 2022-06-23 | 175,074 | -900 | 0.02 | 1,096,849,700 | 20,326,091 | 116.1 | 2022-06-21 |
| 801 | 2022-06-22 | 175,974 | -13,500 | 0.02 | 1,096,849,700 | 19,744,283 | 112.2 | 2022-06-20 |
| 802 | 2022-06-21 | 189,474 | -29,600 | 0.02 | 1,096,849,700 | 21,581,089 | 113.9 | 2022-06-17 |
| 803 | 2022-06-20 | 219,074 | 1,400 | 0.02 | 1,096,849,700 | 25,259,232 | 115.3 | 2022-06-16 |
| 804 | 2022-06-17 | 217,674 | 2,900 | 0.02 | 1,096,849,700 | 25,446,091 | 116.9 | 2022-06-15 |
| 805 | 2022-06-16 | 214,774 | 600 | 0.02 | 1,096,849,700 | 24,634,578 | 114.7 | 2022-06-14 |
| 806 | 2022-06-15 | 214,174 | -1,059 | 0.02 | 1,096,849,700 | 24,608,593 | 114.9 | 2022-06-13 |
| 807 | 2022-06-14 | 215,233 | -200 | 0.02 | 1,096,849,700 | 25,462,064 | 118.3 | 2022-06-10 |
| 808 | 2022-06-13 | 215,433 | 3,700 | 0.02 | 1,096,849,700 | 25,162,574 | 116.8 | 2022-06-09 |
| 809 | 2022-06-10 | 211,733 | -2,600 | 0.02 | 1,096,849,700 | 26,254,892 | 124.0 | 2022-06-08 |
| 810 | 2022-06-09 | 214,333 | 6,500 | 0.02 | 1,096,849,700 | 25,741,393 | 120.1 | 2022-06-07 |
| 811 | 2022-06-08 | 207,833 | 41,000 | 0.02 | 1,096,849,700 | 26,311,658 | 126.6 | 2022-06-06 |
| 812 | 2022-06-07 | 166,833 | 100 | 0.02 | 1,096,849,700 | 20,220,160 | 121.2 | 2022-06-02 |
| 813 | 2022-06-06 | 166,733 | 900 | 0.02 | 1,096,849,700 | 20,374,773 | 122.2 | 2022-06-01 |
| 814 | 2022-06-02 | 165,833 | 800 | 0.02 | 1,096,849,700 | 20,530,125 | 123.8 | 2022-05-31 |
| 815 | 2022-06-01 | 165,033 | -700 | 0.02 | 1,096,849,700 | 19,935,986 | 120.8 | 2022-05-30 |
| 816 | 2022-05-31 | 165,733 | -100 | 0.02 | 1,096,849,700 | 18,528,949 | 111.8 | 2022-05-27 |
| 817 | 2022-05-30 | 165,833 | 500 | 0.02 | 1,096,849,700 | 18,573,296 | 112.0 | 2022-05-26 |
| 818 | 2022-05-27 | 165,333 | 100 | 0.02 | 1,096,849,700 | 18,451,163 | 111.6 | 2022-05-25 |
| 819 | 2022-05-26 | 165,233 | -400 | 0.02 | 1,096,849,700 | 18,026,920 | 109.1 | 2022-05-24 |
| 820 | 2022-05-25 | 165,633 | 900 | 0.02 | 1,096,849,700 | 18,799,346 | 113.5 | 2022-05-23 |
| 821 | 2022-05-24 | 164,733 | 2,300 | 0.02 | 1,096,849,700 | 19,339,654 | 117.4 | 2022-05-20 |
| 822 | 2022-05-23 | 162,433 | -1,900 | 0.01 | 1,096,849,700 | 17,770,170 | 109.4 | 2022-05-19 |
| 823 | 2022-05-20 | 164,333 | 300 | 0.01 | 1,096,849,700 | 18,684,662 | 113.7 | 2022-05-18 |
| 824 | 2022-05-19 | 164,033 | -3,600 | 0.01 | 1,096,849,700 | 18,404,503 | 112.2 | 2022-05-17 |
| 825 | 2022-05-18 | 167,633 | 100 | 0.02 | 1,096,849,700 | 16,629,194 | 99.20 | 2022-05-16 |
| 826 | 2022-05-17 | 167,533 | 300 | 0.02 | 1,096,849,700 | 16,359,597 | 97.65 | 2022-05-13 |
| 827 | 2022-05-16 | 167,233 | 1,600 | 0.02 | 1,096,849,700 | 15,937,305 | 95.30 | 2022-05-12 |
| 828 | 2022-05-13 | 165,633 | -1,591 | 0.02 | 1,096,849,700 | 16,927,693 | 102.2 | 2022-05-11 |
| 829 | 2022-05-12 | 167,224 | -2,300 | 0.02 | 1,096,849,700 | 16,337,785 | 97.70 | 2022-05-10 |
| 830 | 2022-05-11 | 169,524 | 400 | 0.02 | 1,096,849,700 | 16,969,352 | 100.1 | 2022-05-06 |
| 831 | 2022-05-10 | 169,124 | 600 | 0.02 | 1,096,849,700 | 18,468,341 | 109.2 | 2022-05-05 |
| 832 | 2022-05-06 | 168,524 | -300 | 0.02 | 1,096,849,700 | 19,026,360 | 112.9 | 2022-05-04 |
| 833 | 2022-05-05 | 168,824 | 600 | 0.02 | 1,096,849,700 | 19,313,466 | 114.4 | 2022-05-03 |
| 834 | 2022-05-04 | 168,224 | -1,300 | 0.02 | 1,096,849,700 | 19,598,096 | 116.5 | 2022-04-29 |
| 835 | 2022-05-03 | 169,524 | -200 | 0.02 | 1,096,849,700 | 18,562,878 | 109.5 | 2022-04-28 |
| 836 | 2022-04-29 | 169,724 | -1,000 | 0.02 | 1,096,849,700 | 18,737,530 | 110.4 | 2022-04-27 |
| 837 | 2022-04-28 | 170,724 | 500 | 0.02 | 1,096,849,700 | 18,233,323 | 106.8 | 2022-04-26 |
| 838 | 2022-04-27 | 170,224 | 600 | 0.02 | 1,096,849,700 | 17,550,094 | 103.1 | 2022-04-25 |
| 839 | 2022-04-26 | 169,624 | -200 | 0.02 | 1,096,849,700 | 18,421,166 | 108.6 | 2022-04-22 |
| 840 | 2022-04-25 | 169,824 | -300 | 0.02 | 1,096,849,700 | 18,001,344 | 106.0 | 2022-04-21 |
| 841 | 2022-04-22 | 170,124 | 200 | 0.02 | 1,096,849,700 | 17,880,032 | 105.1 | 2022-04-20 |
| 842 | 2022-04-21 | 169,924 | 400 | 0.02 | 1,096,849,700 | 17,876,005 | 105.2 | 2022-04-19 |
| 843 | 2022-04-20 | 169,524 | -900 | 0.02 | 1,096,849,700 | 18,783,259 | 110.8 | 2022-04-14 |
| 844 | 2022-04-19 | 170,424 | 1,700 | 0.02 | 1,096,849,700 | 18,388,750 | 107.9 | 2022-04-13 |
| 845 | 2022-04-14 | 168,724 | -391 | 0.02 | 1,096,849,700 | 18,255,937 | 108.2 | 2022-04-12 |
| 846 | 2022-04-13 | 169,115 | -3,900 | 0.02 | 1,096,849,700 | 18,010,748 | 106.5 | 2022-04-11 |
| 847 | 2022-04-12 | 173,015 | -1,100 | 0.02 | 1,096,849,700 | 20,156,248 | 116.5 | 2022-04-08 |
| 848 | 2022-04-08 | 174,115 | 2,400 | 0.02 | 1,096,849,700 | 20,684,862 | 118.8 | 2022-04-06 |
| 849 | 2022-04-07 | 171,715 | 2,400 | 0.02 | 1,096,849,700 | 21,773,462 | 126.8 | 2022-04-04 |
| 850 | 2022-04-06 | 169,315 | 1,300 | 0.02 | 1,096,849,700 | 21,079,718 | 124.5 | 2022-04-01 |
| 851 | 2022-04-04 | 168,015 | -1,400 | 0.02 | 1,096,849,700 | 21,186,692 | 126.1 | 2022-03-31 |
| 852 | 2022-04-01 | 169,415 | -4,600 | 0.02 | 1,096,849,700 | 21,651,237 | 127.8 | 2022-03-30 |
| 853 | 2022-03-31 | 174,015 | 2,000 | 0.02 | 1,096,849,700 | 21,647,466 | 124.4 | 2022-03-29 |
| 854 | 2022-03-30 | 172,015 | 1,500 | 0.02 | 1,096,849,700 | 21,484,674 | 124.9 | 2022-03-28 |
| 855 | 2022-03-29 | 170,515 | -2,800 | 0.02 | 1,096,849,700 | 20,956,294 | 122.9 | 2022-03-25 |
| 856 | 2022-03-28 | 173,315 | -55,300 | 0.02 | 1,096,849,700 | 22,426,961 | 129.4 | 2022-03-24 |
| 857 | 2022-03-25 | 228,615 | 29,000 | 0.02 | 1,096,849,700 | 32,188,992 | 140.8 | 2022-03-23 |
| 858 | 2022-03-24 | 199,615 | 3,400 | 0.02 | 1,096,849,700 | 28,864,329 | 144.6 | 2022-03-22 |
| 859 | 2022-03-23 | 196,215 | 300 | 0.02 | 1,096,849,700 | 26,999,184 | 137.6 | 2022-03-21 |
| 860 | 2022-03-22 | 195,915 | -24,900 | 0.02 | 1,096,849,700 | 26,977,496 | 137.7 | 2022-03-18 |
| 861 | 2022-03-21 | 220,815 | 27,600 | 0.02 | 1,096,849,700 | 31,134,915 | 141.0 | 2022-03-17 |
| 862 | 2022-03-18 | 193,215 | 28,600 | 0.02 | 1,096,849,700 | 27,127,386 | 140.4 | 2022-03-16 |
| 863 | 2022-03-17 | 164,615 | -18,000 | 0.02 | 1,096,849,700 | 19,720,877 | 119.8 | 2022-03-15 |
| 864 | 2022-03-16 | 182,615 | -33,200 | 0.02 | 1,096,849,700 | 22,552,953 | 123.5 | 2022-03-14 |
| 865 | 2022-03-15 | 215,815 | 50,526 | 0.02 | 1,096,849,700 | 29,178,188 | 135.2 | 2022-03-11 |
| 866 | 2022-03-14 | 165,289 | 100 | 0.02 | 1,096,849,700 | 23,437,980 | 141.8 | 2022-03-10 |
| 867 | 2022-03-11 | 165,189 | 100 | 0.02 | 1,096,849,700 | 23,919,367 | 144.8 | 2022-03-09 |
| 868 | 2022-03-10 | 165,089 | -400 | 0.02 | 1,096,849,700 | 24,416,663 | 147.9 | 2022-03-08 |
| 869 | 2022-03-09 | 165,489 | 300 | 0.02 | 1,096,849,700 | 25,270,170 | 152.7 | 2022-03-07 |
| 870 | 2022-03-08 | 165,189 | 400 | 0.02 | 1,096,849,700 | 26,000,749 | 157.4 | 2022-03-04 |
| 871 | 2022-03-07 | 164,789 | 800 | 0.02 | 1,096,849,700 | 26,860,607 | 163.0 | 2022-03-03 |
| 872 | 2022-03-04 | 163,989 | -1,900 | 0.01 | 1,096,849,700 | 27,238,573 | 166.1 | 2022-03-02 |
| 873 | 2022-03-03 | 165,889 | -200 | 0.02 | 1,096,849,700 | 30,224,976 | 182.2 | 2022-03-01 |
| 874 | 2022-03-01 | 166,089 | -100 | 0.02 | 1,096,849,700 | 30,992,207 | 186.6 | 2022-02-25 |
| 875 | 2022-02-28 | 166,189 | -100 | 0.02 | 1,096,849,700 | 30,612,014 | 184.2 | 2022-02-24 |
| 876 | 2022-02-25 | 166,289 | 1,700 | 0.02 | 1,096,849,700 | 31,910,859 | 191.9 | 2022-02-23 |
| 877 | 2022-02-24 | 164,589 | -2,100 | 0.02 | 1,096,849,700 | 30,366,671 | 184.5 | 2022-02-22 |
| 878 | 2022-02-23 | 166,689 | -6,400 | 0.02 | 1,096,849,700 | 31,537,559 | 189.2 | 2022-02-21 |
| 879 | 2022-02-21 | 173,089 | -1,800 | 0.02 | 1,096,849,700 | 33,856,208 | 195.6 | 2022-02-17 |
| 880 | 2022-02-18 | 174,889 | 1,400 | 0.02 | 1,096,849,700 | 33,683,621 | 192.6 | 2022-02-16 |
| 881 | 2022-02-17 | 173,489 | 6,400 | 0.02 | 1,096,849,700 | 33,014,957 | 190.3 | 2022-02-15 |
| 882 | 2022-02-16 | 167,089 | -600 | 0.02 | 1,096,849,700 | 32,214,759 | 192.8 | 2022-02-14 |
| 883 | 2022-02-15 | 167,689 | -5,183 | 0.02 | 1,096,849,700 | 31,525,532 | 188.0 | 2022-02-11 |
| 884 | 2022-02-14 | 172,872 | 2,400 | 0.02 | 1,096,849,700 | 33,986,635 | 196.6 | 2022-02-10 |
| 885 | 2022-02-11 | 170,472 | -200 | 0.02 | 1,096,849,700 | 34,162,589 | 200.4 | 2022-02-09 |
| 886 | 2022-02-10 | 170,672 | 600 | 0.02 | 1,096,849,700 | 33,741,854 | 197.7 | 2022-02-08 |
| 887 | 2022-02-09 | 170,072 | -400 | 0.02 | 1,096,849,700 | 34,184,472 | 201.0 | 2022-02-07 |
| 888 | 2022-02-08 | 170,472 | -2,600 | 0.02 | 1,096,849,700 | 34,912,666 | 204.8 | 2022-02-04 |
| 889 | 2022-02-07 | 173,072 | 4,800 | 0.02 | 1,096,849,700 | 34,268,256 | 198.0 | 2022-01-28 |
| 890 | 2022-02-04 | 168,272 | 100 | 0.02 | 1,096,849,700 | 34,159,216 | 203.0 | 2022-01-27 |
| 891 | 2022-01-27 | 168,172 | -100 | 0.02 | 1,096,849,700 | 34,374,357 | 204.4 | 2022-01-25 |
| 892 | 2022-01-26 | 168,272 | -1,200 | 0.02 | 1,096,849,700 | 35,067,885 | 208.4 | 2022-01-24 |
| 893 | 2022-01-25 | 169,472 | 300 | 0.02 | 1,096,849,700 | 35,453,542 | 209.2 | 2022-01-21 |
| 894 | 2022-01-24 | 169,172 | 600 | 0.02 | 1,096,849,700 | 36,574,986 | 216.2 | 2022-01-20 |
| 895 | 2022-01-21 | 168,572 | 100 | 0.02 | 1,096,849,700 | 35,872,122 | 212.8 | 2022-01-19 |
| 896 | 2022-01-20 | 168,472 | -1,200 | 0.02 | 1,096,849,700 | 36,962,757 | 219.4 | 2022-01-18 |
| 897 | 2022-01-19 | 169,672 | -700 | 0.02 | 1,096,849,700 | 37,395,709 | 220.4 | 2022-01-17 |
| 898 | 2022-01-18 | 170,372 | 1,300 | 0.02 | 1,096,849,700 | 37,447,766 | 219.8 | 2022-01-14 |
| 899 | 2022-01-17 | 169,072 | 3,200 | 0.02 | 1,096,849,700 | 36,790,067 | 217.6 | 2022-01-13 |
| 900 | 2022-01-14 | 165,872 | 500 | 0.02 | 1,096,849,700 | 37,387,549 | 225.4 | 2022-01-12 |
| 901 | 2022-01-13 | 165,372 | -185 | 0.02 | 1,096,849,700 | 36,447,989 | 220.4 | 2022-01-11 |
| 902 | 2022-01-12 | 165,557 | 400 | 0.02 | 1,096,849,700 | 36,521,874 | 220.6 | 2022-01-10 |
| 903 | 2022-01-11 | 165,157 | 1,300 | 0.02 | 1,096,849,700 | 36,730,917 | 222.4 | 2022-01-07 |
| 904 | 2022-01-10 | 163,857 | 3,100 | 0.01 | 1,096,849,700 | 38,244,224 | 233.4 | 2022-01-06 |
| 905 | 2022-01-07 | 160,757 | 1,400 | 0.01 | 1,096,849,700 | 36,877,656 | 229.4 | 2022-01-05 |
| 906 | 2022-01-06 | 159,357 | -1,900 | 0.01 | 1,096,849,700 | 39,106,208 | 245.4 | 2022-01-04 |
| 907 | 2022-01-05 | 161,257 | -100 | 0.01 | 1,096,849,700 | 40,314,250 | 250.0 | 2022-01-03 |
| 908 | 2022-01-03 | 161,357 | -300 | 0.01 | 1,096,849,700 | 39,887,450 | 247.2 | 2021-12-29 |
| 909 | 2021-12-30 | 161,657 | 600 | 0.01 | 1,096,849,700 | 39,314,982 | 243.2 | 2021-12-28 |
| 910 | 2021-12-29 | 161,057 | -1,500 | 0.01 | 1,096,849,700 | 40,232,039 | 249.8 | 2021-12-23 |
| 911 | 2021-12-28 | 162,557 | 400 | 0.01 | 1,096,849,700 | 39,436,328 | 242.6 | 2021-12-22 |
| 912 | 2021-12-23 | 162,157 | -2,000 | 0.01 | 1,096,849,700 | 38,431,209 | 237.0 | 2021-12-21 |
| 913 | 2021-12-22 | 164,157 | 2,900 | 0.01 | 1,096,849,700 | 38,347,075 | 233.6 | 2021-12-20 |
| 914 | 2021-12-21 | 161,257 | -800 | 0.01 | 1,096,849,700 | 39,282,205 | 243.6 | 2021-12-17 |
| 915 | 2021-12-20 | 162,057 | -900 | 0.01 | 1,096,849,700 | 39,444,674 | 243.4 | 2021-12-16 |
| 916 | 2021-12-17 | 162,957 | -2,800 | 0.01 | 1,096,849,700 | 38,653,400 | 237.2 | 2021-12-15 |
| 917 | 2021-12-16 | 165,757 | -1,500 | 0.02 | 1,096,849,700 | 39,781,680 | 240.0 | 2021-12-14 |
| 918 | 2021-12-15 | 167,257 | 6,313 | 0.02 | 1,096,849,700 | 39,706,812 | 237.4 | 2021-12-13 |
| 919 | 2021-12-13 | 160,944 | -2,700 | 0.01 | 1,096,849,700 | 39,624,413 | 246.2 | 2021-12-09 |
| 920 | 2021-12-10 | 163,644 | -500 | 0.01 | 1,096,849,700 | 38,849,086 | 237.4 | 2021-12-08 |
| 921 | 2021-12-09 | 164,144 | -100 | 0.01 | 1,096,849,700 | 37,490,490 | 228.4 | 2021-12-07 |
| 922 | 2021-12-08 | 164,244 | 1,000 | 0.01 | 1,096,849,700 | 37,546,178 | 228.6 | 2021-12-06 |
| 923 | 2021-12-07 | 163,244 | -100 | 0.01 | 1,096,849,700 | 38,394,989 | 235.2 | 2021-12-03 |
| 924 | 2021-12-06 | 163,344 | -400 | 0.01 | 1,096,849,700 | 37,438,445 | 229.2 | 2021-12-02 |
| 925 | 2021-12-03 | 163,744 | 300 | 0.01 | 1,096,849,700 | 38,054,106 | 232.4 | 2021-12-01 |
| 926 | 2021-12-02 | 163,444 | -1,400 | 0.01 | 1,096,849,700 | 38,540,095 | 235.8 | 2021-11-30 |
| 927 | 2021-12-01 | 164,844 | -200 | 0.02 | 1,096,849,700 | 39,166,934 | 237.6 | 2021-11-29 |
| 928 | 2021-11-30 | 165,044 | -200 | 0.02 | 1,096,849,700 | 37,861,094 | 229.4 | 2021-11-26 |
| 929 | 2021-11-29 | 165,244 | 2,600 | 0.02 | 1,096,849,700 | 39,195,877 | 237.2 | 2021-11-25 |
| 930 | 2021-11-26 | 162,644 | 1,100 | 0.01 | 1,096,849,700 | 38,026,167 | 233.8 | 2021-11-24 |
| 931 | 2021-11-25 | 161,544 | -7,000 | 0.01 | 1,096,849,700 | 37,639,752 | 233.0 | 2021-11-23 |
| 932 | 2021-11-24 | 168,544 | -1,200 | 0.02 | 1,096,849,700 | 39,506,714 | 234.4 | 2021-11-22 |
| 933 | 2021-11-23 | 169,744 | 3,900 | 0.02 | 1,096,849,700 | 36,936,294 | 217.6 | 2021-11-19 |
| 934 | 2021-11-22 | 165,844 | 900 | 0.02 | 1,096,849,700 | 35,855,473 | 216.2 | 2021-11-18 |
| 935 | 2021-11-19 | 164,944 | -700 | 0.02 | 1,096,849,700 | 36,122,736 | 219.0 | 2021-11-17 |
| 936 | 2021-11-18 | 165,644 | 2,100 | 0.02 | 1,096,849,700 | 37,932,476 | 229.0 | 2021-11-16 |
| 937 | 2021-11-17 | 163,544 | 100 | 0.01 | 1,096,849,700 | 37,615,120 | 230.0 | 2021-11-15 |
| 938 | 2021-11-16 | 163,444 | 100 | 0.01 | 1,096,849,700 | 36,971,033 | 226.2 | 2021-11-12 |
| 939 | 2021-11-15 | 163,344 | -592 | 0.01 | 1,096,849,700 | 35,282,304 | 216.0 | 2021-11-11 |
| 940 | 2021-11-12 | 163,936 | 1,600 | 0.01 | 1,096,849,700 | 33,934,752 | 207.0 | 2021-11-10 |
| 941 | 2021-11-11 | 162,336 | 900 | 0.01 | 1,096,849,700 | 32,791,872 | 202.0 | 2021-11-09 |
| 942 | 2021-11-10 | 161,436 | 1,000 | 0.01 | 1,096,849,700 | 33,255,816 | 206.0 | 2021-11-08 |
| 943 | 2021-11-09 | 160,436 | -1,300 | 0.01 | 1,096,849,700 | 35,488,443 | 221.2 | 2021-11-05 |
| 944 | 2021-11-08 | 161,736 | -3,100 | 0.01 | 1,096,849,700 | 34,449,768 | 213.0 | 2021-11-04 |
| 945 | 2021-11-05 | 164,836 | -600 | 0.02 | 1,096,849,700 | 34,351,822 | 208.4 | 2021-11-03 |
| 946 | 2021-11-04 | 165,436 | -5,100 | 0.02 | 1,096,849,700 | 35,105,519 | 212.2 | 2021-11-02 |
| 947 | 2021-11-03 | 170,536 | -5,000 | 0.02 | 1,096,849,700 | 35,983,096 | 211.0 | 2021-11-01 |
| 948 | 2021-11-02 | 175,536 | 100 | 0.02 | 1,096,849,700 | 36,897,667 | 210.2 | 2021-10-29 |
| 949 | 2021-11-01 | 175,436 | -100 | 0.02 | 1,096,849,700 | 36,736,298 | 209.4 | 2021-10-28 |
| 950 | 2021-10-29 | 175,536 | -100 | 0.02 | 1,096,849,700 | 36,160,416 | 206.0 | 2021-10-27 |
| 951 | 2021-10-28 | 175,636 | 100 | 0.02 | 1,096,849,700 | 36,426,906 | 207.4 | 2021-10-26 |
| 952 | 2021-10-27 | 175,536 | 400 | 0.02 | 1,096,849,700 | 36,862,560 | 210.0 | 2021-10-25 |
| 953 | 2021-10-25 | 175,136 | 500 | 0.02 | 1,096,849,700 | 35,902,880 | 205.0 | 2021-10-21 |
| 954 | 2021-10-22 | 174,636 | 6,500 | 0.02 | 1,096,849,700 | 36,533,851 | 209.2 | 2021-10-20 |
| 955 | 2021-10-21 | 168,136 | -3,000 | 0.02 | 1,096,849,700 | 35,375,814 | 210.4 | 2021-10-19 |
| 956 | 2021-10-19 | 171,136 | 100 | 0.02 | 1,096,849,700 | 34,141,632 | 199.5 | 2021-10-15 |
| 957 | 2021-10-18 | 171,036 | 512 | 0.02 | 1,096,849,700 | 33,044,155 | 193.2 | 2021-10-12 |
| 958 | 2021-10-15 | 170,524 | 200 | 0.02 | 1,096,849,700 | 34,377,638 | 201.6 | 2021-10-11 |
| 959 | 2021-10-12 | 170,324 | 1,300 | 0.02 | 1,096,849,700 | 34,098,865 | 200.2 | 2021-10-08 |
| 960 | 2021-10-11 | 169,024 | -500 | 0.02 | 1,096,849,700 | 33,517,459 | 198.3 | 2021-10-07 |
| 961 | 2021-10-08 | 169,524 | 700 | 0.02 | 1,096,849,700 | 32,124,798 | 189.5 | 2021-10-06 |
| 962 | 2021-10-07 | 168,824 | 100 | 0.02 | 1,096,849,700 | 33,444,034 | 198.1 | 2021-10-05 |
| 963 | 2021-10-06 | 168,724 | 400 | 0.02 | 1,096,849,700 | 32,833,690 | 194.6 | 2021-10-04 |
| 964 | 2021-10-05 | 168,324 | 4,500 | 0.02 | 1,096,849,700 | 34,472,755 | 204.8 | 2021-09-30 |
| 965 | 2021-10-04 | 163,824 | 4,400 | 0.01 | 1,096,849,700 | 33,714,979 | 205.8 | 2021-09-29 |
| 966 | 2021-09-30 | 159,424 | 2,900 | 0.01 | 1,096,849,700 | 33,351,501 | 209.2 | 2021-09-28 |
| 967 | 2021-09-29 | 156,524 | 700 | 0.01 | 1,096,849,700 | 32,087,420 | 205.0 | 2021-09-27 |
| 968 | 2021-09-28 | 155,824 | 100 | 0.01 | 1,096,849,700 | 32,785,370 | 210.4 | 2021-09-24 |
| 969 | 2021-09-27 | 155,724 | -100 | 0.01 | 1,096,849,700 | 33,667,529 | 216.2 | 2021-09-23 |
| 970 | 2021-09-24 | 155,824 | -100 | 0.01 | 1,096,849,700 | 33,689,149 | 216.2 | 2021-09-21 |
| 971 | 2021-09-23 | 155,924 | -1,900 | 0.01 | 1,096,849,700 | 33,523,660 | 215.0 | 2021-09-20 |
| 972 | 2021-09-21 | 157,824 | -300 | 0.01 | 1,096,849,700 | 35,573,530 | 225.4 | 2021-09-17 |
| 973 | 2021-09-20 | 158,124 | -300 | 0.01 | 1,096,849,700 | 34,977,029 | 221.2 | 2021-09-16 |
| 974 | 2021-09-16 | 158,424 | 400 | 0.01 | 1,096,849,700 | 35,803,824 | 226.0 | 2021-09-14 |
| 975 | 2021-09-15 | 158,024 | -188 | 0.01 | 1,096,849,700 | 36,503,544 | 231.0 | 2021-09-13 |
| 976 | 2021-09-14 | 158,212 | -2,300 | 0.01 | 1,096,849,700 | 36,800,111 | 232.6 | 2021-09-10 |
| 977 | 2021-09-13 | 160,512 | 400 | 0.01 | 1,096,849,700 | 37,399,296 | 233.0 | 2021-09-09 |
| 978 | 2021-09-09 | 160,112 | 900 | 0.01 | 1,096,849,700 | 37,370,141 | 233.4 | 2021-09-07 |
| 979 | 2021-09-08 | 159,212 | -300 | 0.01 | 1,096,849,700 | 37,319,293 | 234.4 | 2021-09-06 |
| 980 | 2021-09-07 | 159,512 | -300 | 0.01 | 1,096,849,700 | 37,868,149 | 237.4 | 2021-09-03 |
| 981 | 2021-09-06 | 159,812 | 500 | 0.01 | 1,096,849,700 | 38,322,918 | 239.8 | 2021-09-02 |
| 982 | 2021-09-03 | 159,312 | -800 | 0.01 | 1,096,849,700 | 37,310,870 | 234.2 | 2021-09-01 |
| 983 | 2021-09-02 | 160,112 | -5,800 | 0.01 | 1,096,849,700 | 37,658,342 | 235.2 | 2021-08-31 |
| 984 | 2021-09-01 | 165,912 | 2,500 | 0.02 | 1,096,849,700 | 37,396,565 | 225.4 | 2021-08-30 |
| 985 | 2021-08-31 | 163,412 | 400 | 0.01 | 1,096,849,700 | 35,885,275 | 219.6 | 2021-08-27 |
| 986 | 2021-08-30 | 163,012 | 2,400 | 0.01 | 1,096,849,700 | 35,438,809 | 217.4 | 2021-08-26 |
| 987 | 2021-08-27 | 160,612 | 300 | 0.01 | 1,096,849,700 | 36,041,333 | 224.4 | 2021-08-25 |
| 988 | 2021-08-26 | 160,312 | 400 | 0.01 | 1,096,849,700 | 35,781,638 | 223.2 | 2021-08-24 |
| 989 | 2021-08-25 | 159,912 | -200 | 0.01 | 1,096,849,700 | 35,148,658 | 219.8 | 2021-08-23 |
| 990 | 2021-08-24 | 160,112 | -3,600 | 0.01 | 1,096,849,700 | 34,424,080 | 215.0 | 2021-08-20 |
| 991 | 2021-08-23 | 163,712 | 3,100 | 0.01 | 1,096,849,700 | 35,263,565 | 215.4 | 2021-08-19 |
| 992 | 2021-08-20 | 160,612 | -3,600 | 0.01 | 1,096,849,700 | 35,238,273 | 219.4 | 2021-08-18 |
| 993 | 2021-08-19 | 164,212 | -3,500 | 0.01 | 1,096,849,700 | 35,765,374 | 217.8 | 2021-08-17 |
| 994 | 2021-08-18 | 167,712 | -3,600 | 0.02 | 1,096,849,700 | 36,326,419 | 216.6 | 2021-08-16 |
| 995 | 2021-08-16 | 171,312 | -200 | 0.02 | 1,096,849,700 | 38,031,264 | 222.0 | 2021-08-12 |
| 996 | 2021-08-13 | 171,512 | 3,012 | 0.02 | 1,096,849,700 | 38,247,176 | 223.0 | 2021-08-11 |
| 997 | 2021-08-12 | 168,500 | 8,100 | 0.02 | 1,096,849,700 | 37,070,000 | 220.0 | 2021-08-10 |
| 998 | 2021-08-11 | 160,400 | 800 | 0.01 | 1,096,849,700 | 37,373,200 | 233.0 | 2021-08-09 |
| 999 | 2021-08-10 | 159,600 | 1,100 | 0.01 | 1,096,849,700 | 37,920,960 | 237.6 | 2021-08-06 |
| 1000 | 2021-08-09 | 158,500 | -5,100 | 0.01 | 1,096,849,700 | 39,529,900 | 249.4 | 2021-08-05 |
| 1001 | 2021-08-06 | 163,600 | 1,600 | 0.01 | 1,096,849,700 | 41,194,480 | 251.8 | 2021-08-04 |
| 1002 | 2021-08-05 | 162,000 | -200 | 0.01 | 1,096,849,700 | 37,098,000 | 229.0 | 2021-08-03 |
| 1003 | 2021-08-04 | 162,200 | 400 | 0.01 | 1,096,849,700 | 37,500,640 | 231.2 | 2021-08-02 |
| 1004 | 2021-08-03 | 161,800 | 1,300 | 0.01 | 1,096,849,700 | 38,055,360 | 235.2 | 2021-07-30 |
| 1005 | 2021-07-30 | 160,500 | -100 | 0.01 | 1,096,849,700 | 34,828,500 | 217.0 | 2021-07-28 |
| 1006 | 2021-07-29 | 160,600 | -200 | 0.01 | 1,096,849,700 | 36,231,360 | 225.6 | 2021-07-27 |
| 1007 | 2021-07-28 | 160,800 | -2,100 | 0.01 | 1,096,849,700 | 36,276,480 | 225.6 | 2021-07-26 |
| 1008 | 2021-07-27 | 162,900 | 2,400 | 0.01 | 1,096,849,700 | 36,880,560 | 226.4 | 2021-07-23 |
| 1009 | 2021-07-26 | 160,500 | 500 | 0.01 | 1,096,849,700 | 37,717,500 | 235.0 | 2021-07-22 |
| 1010 | 2021-07-23 | 160,000 | 300 | 0.01 | 1,096,849,700 | 37,952,000 | 237.2 | 2021-07-21 |
| 1011 | 2021-07-22 | 159,700 | 100 | 0.01 | 1,096,849,700 | 35,613,100 | 223.0 | 2021-07-20 |
| 1012 | 2021-07-20 | 159,600 | 1,900 | 0.01 | 1,096,849,700 | 36,069,600 | 226.0 | 2021-07-16 |
| 1013 | 2021-07-19 | 157,700 | 400 | 0.01 | 1,096,849,700 | 35,608,660 | 225.8 | 2021-07-15 |
| 1014 | 2021-07-16 | 157,300 | 300 | 0.01 | 1,096,849,700 | 35,581,260 | 226.2 | 2021-07-14 |
| 1015 | 2021-07-15 | 157,000 | -84 | 0.01 | 1,096,849,700 | 35,011,000 | 223.0 | 2021-07-13 |
| 1016 | 2021-07-14 | 157,084 | 1,100 | 0.01 | 1,096,849,700 | 35,312,483 | 224.8 | 2021-07-12 |
| 1017 | 2021-07-13 | 155,984 | -500 | 0.01 | 1,096,849,700 | 35,907,517 | 230.2 | 2021-07-09 |
| 1018 | 2021-07-12 | 156,484 | 700 | 0.01 | 1,096,849,700 | 35,834,836 | 229.0 | 2021-07-08 |
| 1019 | 2021-07-09 | 155,784 | 1,600 | 0.01 | 1,096,849,700 | 37,450,474 | 240.4 | 2021-07-07 |
| 1020 | 2021-07-08 | 154,184 | 500 | 0.01 | 1,096,849,700 | 35,770,688 | 232.0 | 2021-07-06 |
| 1021 | 2021-07-07 | 153,684 | 18,000 | 0.01 | 1,096,849,700 | 37,283,738 | 242.6 | 2021-07-05 |
| 1022 | 2021-07-06 | 135,684 | -1,200 | 0.01 | 1,096,849,700 | 32,102,834 | 236.6 | 2021-07-02 |
| 1023 | 2021-07-05 | 136,884 | -300 | 0.01 | 1,096,849,700 | 33,591,334 | 245.4 | 2021-06-30 |
| 1024 | 2021-07-02 | 137,184 | 100 | 0.01 | 1,096,849,700 | 33,363,149 | 243.2 | 2021-06-29 |
| 1025 | 2021-06-30 | 137,084 | 100 | 0.01 | 1,096,849,700 | 33,146,911 | 241.8 | 2021-06-28 |
| 1026 | 2021-06-29 | 136,984 | -21,400 | 0.01 | 1,096,849,700 | 32,328,224 | 236.0 | 2021-06-25 |
| 1027 | 2021-06-28 | 158,384 | -24,600 | 0.01 | 1,096,849,700 | 37,980,483 | 239.8 | 2021-06-24 |
| 1028 | 2021-06-25 | 182,984 | -35,200 | 0.02 | 1,096,849,700 | 43,696,579 | 238.8 | 2021-06-23 |
| 1029 | 2021-06-24 | 218,184 | -200 | 0.02 | 1,096,849,700 | 48,698,669 | 223.2 | 2021-06-22 |
| 1030 | 2021-06-23 | 218,384 | -900 | 0.02 | 1,096,849,700 | 49,529,491 | 226.8 | 2021-06-21 |
| 1031 | 2021-06-22 | 219,284 | -71,700 | 0.02 | 1,096,849,700 | 50,128,322 | 228.6 | 2021-06-18 |
| 1032 | 2021-06-21 | 290,984 | -1,400 | 0.03 | 1,096,849,700 | 62,212,379 | 213.8 | 2021-06-17 |
| 1033 | 2021-06-18 | 292,384 | 200 | 0.03 | 1,096,849,700 | 58,067,462 | 198.6 | 2021-06-16 |
| 1034 | 2021-06-17 | 292,184 | 1,000 | 0.03 | 1,096,849,700 | 58,349,145 | 199.7 | 2021-06-15 |
| 1035 | 2021-06-16 | 291,184 | 204 | 0.03 | 1,096,849,700 | 55,732,618 | 191.4 | 2021-06-11 |
| 1036 | 2021-06-15 | 290,980 | 300 | 0.03 | 1,096,849,700 | 55,460,788 | 190.6 | 2021-06-10 |
| 1037 | 2021-06-11 | 290,680 | 500 | 0.03 | 1,096,849,700 | 56,420,988 | 194.1 | 2021-06-09 |
| 1038 | 2021-06-10 | 290,180 | 1,500 | 0.03 | 1,096,849,700 | 55,888,668 | 192.6 | 2021-06-08 |
| 1039 | 2021-06-09 | 288,680 | 400 | 0.03 | 1,096,849,700 | 57,793,736 | 200.2 | 2021-06-07 |
| 1040 | 2021-06-08 | 288,280 | -900 | 0.03 | 1,096,849,700 | 57,598,344 | 199.8 | 2021-06-04 |
| 1041 | 2021-06-07 | 289,180 | 700 | 0.03 | 1,096,849,700 | 57,836,000 | 200.0 | 2021-06-03 |
| 1042 | 2021-06-04 | 288,480 | -42,200 | 0.03 | 1,096,849,700 | 58,561,440 | 203.0 | 2021-06-02 |
| 1043 | 2021-06-03 | 330,680 | -2,100 | 0.03 | 1,096,849,700 | 68,120,080 | 206.0 | 2021-06-01 |
| 1044 | 2021-06-02 | 332,780 | -3,700 | 0.03 | 1,096,849,700 | 65,690,772 | 197.4 | 2021-05-31 |
| 1045 | 2021-06-01 | 336,480 | -4,200 | 0.03 | 1,096,849,700 | 66,454,800 | 197.5 | 2021-05-28 |
| 1046 | 2021-05-31 | 340,680 | 4,100 | 0.03 | 1,096,849,700 | 66,671,076 | 195.7 | 2021-05-27 |
| 1047 | 2021-05-28 | 336,580 | -100 | 0.03 | 1,096,849,700 | 64,286,780 | 191.0 | 2021-05-26 |
| 1048 | 2021-05-27 | 336,680 | -1,700 | 0.03 | 1,096,849,700 | 63,329,508 | 188.1 | 2021-05-25 |
| 1049 | 2021-05-26 | 338,380 | -300 | 0.03 | 1,096,849,700 | 61,585,160 | 182.0 | 2021-05-24 |
| 1050 | 2021-05-25 | 338,680 | -71,100 | 0.03 | 1,096,849,700 | 61,605,892 | 181.9 | 2021-05-21 |
| 1051 | 2021-05-24 | 409,780 | -49,800 | 0.04 | 1,096,849,700 | 72,653,994 | 177.3 | 2021-05-20 |
| 1052 | 2021-05-21 | 459,580 | 600 | 0.04 | 1,096,849,700 | 80,426,500 | 175.0 | 2021-05-18 |
| 1053 | 2021-05-20 | 458,980 | -400 | 0.04 | 1,096,849,700 | 79,174,050 | 172.5 | 2021-05-17 |
| 1054 | 2021-05-18 | 459,380 | -2,400 | 0.04 | 1,096,849,700 | 77,405,530 | 168.5 | 2021-05-14 |
| 1055 | 2021-05-17 | 461,780 | 2,500 | 0.04 | 1,096,849,700 | 76,193,700 | 165.0 | 2021-05-13 |
| 1056 | 2021-05-14 | 459,280 | 46,300 | 0.04 | 1,096,849,700 | 78,996,160 | 172.0 | 2021-05-12 |
| 1057 | 2021-05-13 | 412,980 | 1,728 | 0.04 | 1,096,849,700 | 69,793,620 | 169.0 | 2021-05-11 |
| 1058 | 2021-05-12 | 411,252 | 258,100 | 0.04 | 1,096,849,700 | 70,118,466 | 170.5 | 2021-05-10 |
| 1059 | 2021-05-11 | 153,152 | -2,700 | 0.01 | 1,096,849,700 | 26,066,470 | 170.2 | 2021-05-07 |
| 1060 | 2021-05-10 | 155,852 | 100 | 0.01 | 1,096,849,700 | 28,848,205 | 185.1 | 2021-05-06 |
| 1061 | 2021-05-07 | 155,752 | 2,000 | 0.01 | 1,096,849,700 | 28,876,421 | 185.4 | 2021-05-05 |
| 1062 | 2021-05-06 | 153,752 | 1,600 | 0.01 | 1,096,849,700 | 29,397,382 | 191.2 | 2021-05-04 |
| 1063 | 2021-05-05 | 152,152 | 1,600 | 0.01 | 1,096,849,700 | 28,437,209 | 186.9 | 2021-05-03 |
| 1064 | 2021-05-04 | 150,552 | 2,000 | 0.01 | 1,096,849,700 | 28,514,549 | 189.4 | 2021-04-30 |
| 1065 | 2021-05-03 | 148,552 | 800 | 0.01 | 1,096,849,700 | 29,056,771 | 195.6 | 2021-04-29 |
| 1066 | 2021-04-30 | 147,752 | -800 | 0.01 | 1,096,849,700 | 29,018,493 | 196.4 | 2021-04-28 |
| 1067 | 2021-04-29 | 148,552 | -600 | 0.01 | 1,096,849,700 | 29,279,599 | 197.1 | 2021-04-27 |
| 1068 | 2021-04-28 | 149,152 | 1,900 | 0.01 | 1,096,849,700 | 29,651,418 | 198.8 | 2021-04-26 |
| 1069 | 2021-04-27 | 147,252 | -4,000 | 0.01 | 1,096,849,700 | 29,023,369 | 197.1 | 2021-04-23 |
| 1070 | 2021-04-26 | 151,252 | 3,500 | 0.01 | 1,096,849,700 | 29,690,768 | 196.3 | 2021-04-22 |
| 1071 | 2021-04-23 | 147,752 | -16,500 | 0.01 | 1,096,849,700 | 28,072,880 | 190.0 | 2021-04-21 |
| 1072 | 2021-04-22 | 164,252 | -7,800 | 0.01 | 1,096,849,700 | 31,996,290 | 194.8 | 2021-04-20 |
| 1073 | 2021-04-21 | 172,052 | 21,100 | 0.02 | 1,096,849,700 | 33,481,319 | 194.6 | 2021-04-19 |
| 1074 | 2021-04-20 | 150,952 | -400 | 0.01 | 1,096,849,700 | 27,926,120 | 185.0 | 2021-04-16 |
| 1075 | 2021-04-19 | 151,352 | 400 | 0.01 | 1,096,849,700 | 27,288,766 | 180.3 | 2021-04-15 |
| 1076 | 2021-04-16 | 150,952 | 2,700 | 0.01 | 1,096,849,700 | 26,763,790 | 177.3 | 2021-04-14 |
| 1077 | 2021-04-15 | 148,252 | 715 | 0.01 | 1,096,849,700 | 25,499,344 | 172.0 | 2021-04-13 |
| 1078 | 2021-04-14 | 147,537 | 1,300 | 0.01 | 1,096,849,700 | 25,833,729 | 175.1 | 2021-04-12 |
| 1079 | 2021-04-13 | 146,237 | -300 | 0.01 | 1,096,849,700 | 26,044,810 | 178.1 | 2021-04-09 |
| 1080 | 2021-04-12 | 146,537 | -500 | 0.01 | 1,096,849,700 | 26,845,578 | 183.2 | 2021-04-08 |
| 1081 | 2021-04-09 | 147,037 | 300 | 0.01 | 1,096,849,700 | 26,451,956 | 179.9 | 2021-04-07 |
| 1082 | 2021-04-08 | 146,737 | 900 | 0.01 | 1,096,849,700 | 26,823,524 | 182.8 | 2021-04-01 |
| 1083 | 2021-04-07 | 145,837 | -2,600 | 0.01 | 1,096,849,700 | 25,842,316 | 177.2 | 2021-03-31 |
| 1084 | 2021-04-01 | 148,437 | -2,700 | 0.01 | 1,096,849,700 | 26,496,005 | 178.5 | 2021-03-30 |
| 1085 | 2021-03-31 | 151,137 | 1,400 | 0.01 | 1,096,849,700 | 26,056,019 | 172.4 | 2021-03-29 |
| 1086 | 2021-03-30 | 149,737 | 2,900 | 0.01 | 1,096,849,700 | 26,443,554 | 176.6 | 2021-03-26 |
| 1087 | 2021-03-29 | 146,837 | -2,500 | 0.01 | 1,096,849,700 | 25,388,117 | 172.9 | 2021-03-25 |
| 1088 | 2021-03-26 | 149,337 | 2,600 | 0.01 | 1,096,849,700 | 25,118,483 | 168.2 | 2021-03-24 |
| 1089 | 2021-03-25 | 146,737 | 100 | 0.01 | 1,096,849,700 | 26,207,228 | 178.6 | 2021-03-23 |
| 1090 | 2021-03-24 | 146,637 | 1,500 | 0.01 | 1,096,849,700 | 26,658,607 | 181.8 | 2021-03-22 |
| 1091 | 2021-03-23 | 145,137 | 1,000 | 0.01 | 1,096,849,700 | 27,779,222 | 191.4 | 2021-03-19 |
| 1092 | 2021-03-22 | 144,137 | -2,200 | 0.01 | 1,096,849,700 | 28,222,025 | 195.8 | 2021-03-18 |
| 1093 | 2021-03-19 | 146,337 | 1,500 | 0.01 | 1,096,849,700 | 26,179,689 | 178.9 | 2021-03-17 |
| 1094 | 2021-03-18 | 144,837 | -200 | 0.01 | 1,096,849,700 | 26,650,008 | 184.0 | 2021-03-16 |
| 1095 | 2021-03-17 | 145,037 | 600 | 0.01 | 1,096,849,700 | 25,831,090 | 178.1 | 2021-03-15 |
| 1096 | 2021-03-16 | 144,437 | 2,100 | 0.01 | 1,096,849,700 | 26,475,302 | 183.3 | 2021-03-12 |
| 1097 | 2021-03-15 | 142,337 | 236 | 0.01 | 1,096,849,700 | 27,385,639 | 192.4 | 2021-03-11 |
| 1098 | 2021-03-12 | 142,101 | -3,200 | 0.01 | 1,096,849,700 | 26,899,719 | 189.3 | 2021-03-10 |
| 1099 | 2021-03-11 | 145,301 | -1,000 | 0.01 | 1,096,849,700 | 25,892,638 | 178.2 | 2021-03-09 |
| 1100 | 2021-03-10 | 146,301 | 500 | 0.01 | 1,096,849,700 | 25,631,935 | 175.2 | 2021-03-08 |
| 1101 | 2021-03-09 | 145,801 | -300 | 0.01 | 1,096,849,700 | 27,498,069 | 188.6 | 2021-03-05 |
| 1102 | 2021-03-08 | 146,101 | -100,400 | 0.01 | 1,096,849,700 | 27,846,851 | 190.6 | 2021-03-04 |
| 1103 | 2021-03-05 | 246,501 | -2,500 | 0.02 | 1,096,849,700 | 50,384,804 | 204.4 | 2021-03-03 |
| 1104 | 2021-03-04 | 249,001 | 5,900 | 0.02 | 1,096,849,700 | 49,700,600 | 199.6 | 2021-03-02 |
| 1105 | 2021-03-03 | 243,101 | 900 | 0.02 | 1,096,849,700 | 48,668,820 | 200.2 | 2021-03-01 |
| 1106 | 2021-03-02 | 242,201 | -2,100 | 0.02 | 1,096,849,700 | 46,986,994 | 194.0 | 2021-02-26 |
| 1107 | 2021-03-01 | 244,301 | -4,500 | 0.02 | 1,096,849,700 | 49,983,985 | 204.6 | 2021-02-25 |
| 1108 | 2021-02-26 | 248,801 | -3,400 | 0.02 | 1,096,849,700 | 49,113,317 | 197.4 | 2021-02-24 |
| 1109 | 2021-02-25 | 252,201 | 3,700 | 0.02 | 1,096,849,700 | 52,508,248 | 208.2 | 2021-02-23 |
| 1110 | 2021-02-24 | 248,501 | -14,900 | 0.02 | 1,096,849,700 | 52,831,313 | 212.6 | 2021-02-22 |
| 1111 | 2021-02-23 | 263,401 | -100 | 0.02 | 1,096,849,700 | 59,001,824 | 224.0 | 2021-02-19 |
| 1112 | 2021-02-22 | 263,501 | -300 | 0.02 | 1,096,849,700 | 59,709,327 | 226.6 | 2021-02-18 |
| 1113 | 2021-02-19 | 263,801 | 2,100 | 0.02 | 1,096,849,700 | 61,307,352 | 232.4 | 2021-02-17 |
| 1114 | 2021-02-18 | 261,701 | 500 | 0.02 | 1,096,849,700 | 61,970,797 | 236.8 | 2021-02-16 |
| 1115 | 2021-02-17 | 261,201 | 2,800 | 0.02 | 1,096,849,700 | 57,255,259 | 219.2 | 2021-02-10 |
| 1116 | 2021-02-16 | 258,401 | -2,100 | 0.02 | 1,096,849,700 | 56,279,738 | 217.8 | 2021-02-09 |
| 1117 | 2021-02-10 | 260,501 | 1,100 | 0.02 | 1,096,849,700 | 54,705,210 | 210.0 | 2021-02-08 |
| 1118 | 2021-02-09 | 259,401 | 98,900 | 0.02 | 1,096,849,700 | 54,941,132 | 211.8 | 2021-02-05 |
| 1119 | 2021-02-08 | 160,501 | -1,500 | 0.01 | 1,096,849,700 | 34,732,416 | 216.4 | 2021-02-04 |
| 1120 | 2021-02-05 | 162,001 | 3,200 | 0.01 | 1,096,849,700 | 36,612,226 | 226.0 | 2021-02-03 |
| 1121 | 2021-02-04 | 158,801 | -2,000 | 0.01 | 1,096,849,700 | 34,173,975 | 215.2 | 2021-02-02 |
| 1122 | 2021-02-03 | 160,801 | -700 | 0.01 | 1,096,849,700 | 33,125,006 | 206.0 | 2021-02-01 |
| 1123 | 2021-02-02 | 161,501 | 900 | 0.01 | 1,096,849,700 | 32,978,504 | 204.2 | 2021-01-29 |
| 1124 | 2021-02-01 | 160,601 | -1,500 | 0.01 | 1,096,849,700 | 32,280,801 | 201.0 | 2021-01-28 |
| 1125 | 2021-01-29 | 162,101 | -1,900 | 0.01 | 1,096,849,700 | 34,948,976 | 215.6 | 2021-01-27 |
| 1126 | 2021-01-28 | 164,001 | 1,800 | 0.01 | 1,096,849,700 | 35,096,214 | 214.0 | 2021-01-26 |
| 1127 | 2021-01-27 | 162,201 | 200 | 0.01 | 1,096,849,700 | 35,911,301 | 221.4 | 2021-01-25 |
| 1128 | 2021-01-26 | 162,001 | -1,400 | 0.01 | 1,096,849,700 | 35,024,616 | 216.2 | 2021-01-22 |
| 1129 | 2021-01-25 | 163,401 | -200 | 0.01 | 1,096,849,700 | 35,719,459 | 218.6 | 2021-01-21 |
| 1130 | 2021-01-22 | 163,601 | 1,300 | 0.01 | 1,096,849,700 | 35,828,619 | 219.0 | 2021-01-20 |
| 1131 | 2021-01-21 | 162,301 | 4,500 | 0.01 | 1,096,849,700 | 35,868,521 | 221.0 | 2021-01-19 |
| 1132 | 2021-01-20 | 157,801 | -90,300 | 0.01 | 1,096,849,700 | 32,317,645 | 204.8 | 2021-01-18 |
| 1133 | 2021-01-19 | 248,101 | 800 | 0.02 | 1,096,849,700 | 47,288,051 | 190.6 | 2021-01-15 |
| 1134 | 2021-01-18 | 247,301 | -100 | 0.02 | 1,096,849,700 | 47,531,252 | 192.2 | 2021-01-14 |
| 1135 | 2021-01-15 | 247,401 | 100,600 | 0.02 | 1,096,849,700 | 47,080,410 | 190.3 | 2021-01-13 |
| 1136 | 2021-01-14 | 146,801 | 1,900 | 0.01 | 1,096,849,700 | 28,626,195 | 195.0 | 2021-01-12 |
| 1137 | 2021-01-13 | 144,901 | -99,100 | 0.01 | 1,096,849,700 | 28,835,299 | 199.0 | 2021-01-11 |
| 1138 | 2021-01-12 | 244,001 | -700 | 0.02 | 1,096,849,700 | 46,140,589 | 189.1 | 2021-01-08 |
| 1139 | 2021-01-11 | 244,701 | -900 | 0.02 | 1,096,849,700 | 44,462,172 | 181.7 | 2021-01-07 |
| 1140 | 2021-01-08 | 245,601 | 1,300 | 0.02 | 1,096,849,700 | 44,576,582 | 181.5 | 2021-01-06 |
| 1141 | 2021-01-07 | 244,301 | 2,300 | 0.02 | 1,096,849,700 | 44,242,911 | 181.1 | 2021-01-05 |
| 1142 | 2021-01-06 | 242,001 | 2,000 | 0.02 | 1,096,849,700 | 42,834,177 | 177.0 | 2021-01-04 |
| 1143 | 2021-01-05 | 240,001 | 3,200 | 0.02 | 1,096,849,700 | 40,488,169 | 168.7 | 2020-12-30 |
| 1144 | 2021-01-04 | 236,801 | -800 | 0.02 | 1,096,849,700 | 38,503,843 | 162.6 | 2020-12-29 |
| 1145 | 2020-12-30 | 237,601 | 1,200 | 0.02 | 1,096,849,700 | 37,422,158 | 157.5 | 2020-12-28 |
| 1146 | 2020-12-29 | 236,401 | 100,000 | 0.02 | 1,096,849,700 | 37,280,438 | 157.7 | 2020-12-23 |
| 1147 | 2020-12-28 | 136,401 | -600 | 0.01 | 1,096,849,700 | 21,223,996 | 155.6 | 2020-12-22 |
| 1148 | 2020-12-22 | 137,001 | 1,000 | 0.01 | 1,096,849,700 | 21,289,955 | 155.4 | 2020-12-18 |
| 1149 | 2020-12-21 | 136,001 | 200 | 0.01 | 1,096,849,700 | 21,488,158 | 158.0 | 2020-12-17 |
| 1150 | 2020-12-18 | 135,801 | 600 | 0.01 | 1,096,849,700 | 21,266,437 | 156.6 | 2020-12-16 |
| 1151 | 2020-12-17 | 135,201 | -300 | 0.01 | 1,096,849,700 | 20,847,994 | 154.2 | 2020-12-15 |
| 1152 | 2020-12-16 | 135,501 | -1,700 | 0.01 | 1,096,849,700 | 20,365,800 | 150.3 | 2020-12-14 |
| 1153 | 2020-12-15 | 137,201 | 1,200 | 0.01 | 1,096,849,700 | 19,866,705 | 144.8 | 2020-12-11 |
| 1154 | 2020-12-14 | 136,001 | 600 | 0.01 | 1,096,849,700 | 20,182,548 | 148.4 | 2020-12-10 |
| 1155 | 2020-12-11 | 135,401 | -5,100 | 0.01 | 1,096,849,700 | 20,797,594 | 153.6 | 2020-12-09 |
| 1156 | 2020-12-10 | 140,501 | -3,000 | 0.01 | 1,096,849,700 | 21,749,555 | 154.8 | 2020-12-08 |
| 1157 | 2020-12-09 | 143,501 | -300 | 0.01 | 1,096,849,700 | 21,252,498 | 148.1 | 2020-12-07 |
| 1158 | 2020-12-08 | 143,801 | -600 | 0.01 | 1,096,849,700 | 21,268,168 | 147.9 | 2020-12-04 |
| 1159 | 2020-12-07 | 144,401 | -3,600 | 0.01 | 1,096,849,700 | 21,313,588 | 147.6 | 2020-12-03 |
| 1160 | 2020-12-04 | 148,001 | -3,400 | 0.01 | 1,096,849,700 | 21,978,149 | 148.5 | 2020-12-02 |
| 1161 | 2020-12-03 | 151,401 | -900 | 0.01 | 1,096,849,700 | 23,012,952 | 152.0 | 2020-12-01 |
| 1162 | 2020-12-02 | 152,301 | -1,800 | 0.01 | 1,096,849,700 | 23,210,672 | 152.4 | 2020-11-30 |
| 1163 | 2020-12-01 | 154,101 | -3,500 | 0.01 | 1,096,849,700 | 23,716,144 | 153.9 | 2020-11-27 |
| 1164 | 2020-11-30 | 157,601 | -500 | 0.01 | 1,096,849,700 | 24,396,635 | 154.8 | 2020-11-26 |
| 1165 | 2020-11-27 | 158,101 | 100 | 0.01 | 1,096,849,700 | 24,331,744 | 153.9 | 2020-11-25 |
| 1166 | 2020-11-26 | 158,001 | -500 | 0.01 | 1,096,849,700 | 24,900,958 | 157.6 | 2020-11-24 |
| 1167 | 2020-11-25 | 158,501 | -1,000 | 0.01 | 1,096,849,700 | 25,043,158 | 158.0 | 2020-11-23 |
| 1168 | 2020-11-24 | 159,501 | 500 | 0.01 | 1,096,849,700 | 25,025,707 | 156.9 | 2020-11-20 |
| 1169 | 2020-11-23 | 159,001 | 1,000 | 0.01 | 1,096,849,700 | 25,090,358 | 157.8 | 2020-11-19 |
| 1170 | 2020-11-20 | 158,001 | -200 | 0.01 | 1,096,849,700 | 25,596,162 | 162.0 | 2020-11-18 |
| 1171 | 2020-11-19 | 158,201 | -100 | 0.01 | 1,096,849,700 | 25,090,679 | 158.6 | 2020-11-17 |
| 1172 | 2020-11-18 | 158,301 | 100 | 0.01 | 1,096,849,700 | 24,283,373 | 153.4 | 2020-11-16 |
| 1173 | 2020-11-16 | 158,201 | -400 | 0.01 | 1,096,849,700 | 23,524,489 | 148.7 | 2020-11-12 |
| 1174 | 2020-11-13 | 158,601 | 1,800 | 0.01 | 1,096,849,700 | 23,028,865 | 145.2 | 2020-11-11 |
| 1175 | 2020-11-12 | 156,801 | 4,600 | 0.01 | 1,096,849,700 | 23,034,067 | 146.9 | 2020-11-10 |
| 1176 | 2020-11-11 | 152,201 | -2,500 | 0.01 | 1,096,849,700 | 24,184,739 | 158.9 | 2020-11-09 |
| 1177 | 2020-11-10 | 154,701 | 1,200 | 0.01 | 1,096,849,700 | 22,741,047 | 147.0 | 2020-11-06 |
| 1178 | 2020-11-09 | 153,501 | -900 | 0.01 | 1,096,849,700 | 22,150,194 | 144.3 | 2020-11-05 |
| 1179 | 2020-11-06 | 154,401 | 4,000 | 0.01 | 1,096,849,700 | 21,168,377 | 137.1 | 2020-11-04 |
| 1180 | 2020-11-05 | 150,401 | -11,600 | 0.01 | 1,096,849,700 | 21,206,541 | 141.0 | 2020-11-03 |
| 1181 | 2020-10-30 | 162,001 | 1,300 | 0.01 | 1,096,849,700 | 21,205,931 | 130.9 | 2020-10-28 |
| 1182 | 2020-10-29 | 160,701 | -5,400 | 0.01 | 1,096,849,700 | 21,148,252 | 131.6 | 2020-10-27 |
| 1183 | 2020-10-28 | 166,101 | -300 | 0.02 | 1,096,849,700 | 21,260,928 | 128.0 | 2020-10-23 |
| 1184 | 2020-10-27 | 166,401 | -1,200 | 0.02 | 1,096,849,700 | 21,365,888 | 128.4 | 2020-10-22 |
| 1185 | 2020-10-23 | 167,601 | -2,500 | 0.02 | 1,096,849,700 | 21,788,130 | 130.0 | 2020-10-21 |
| 1186 | 2020-10-22 | 170,101 | 2,400 | 0.02 | 1,096,849,700 | 22,300,241 | 131.1 | 2020-10-20 |
| 1187 | 2020-10-21 | 167,701 | 6,100 | 0.02 | 1,096,849,700 | 21,516,038 | 128.3 | 2020-10-19 |
| 1188 | 2020-10-19 | 161,601 | -1,900 | 0.01 | 1,096,849,700 | 20,313,246 | 125.7 | 2020-10-15 |
| 1189 | 2020-10-16 | 163,501 | -2,500 | 0.01 | 1,096,849,700 | 21,075,279 | 128.9 | 2020-10-14 |
| 1190 | 2020-10-15 | 166,001 | 6,300 | 0.02 | 1,096,849,700 | 21,015,727 | 126.6 | 2020-10-12 |
| 1191 | 2020-10-14 | 159,701 | -2,300 | 0.01 | 1,096,849,700 | 20,090,386 | 125.8 | 2020-10-09 |
| 1192 | 2020-10-12 | 162,001 | -6,200 | 0.01 | 1,096,849,700 | 20,930,529 | 129.2 | 2020-10-08 |
| 1193 | 2020-10-09 | 168,201 | -28,400 | 0.02 | 1,096,849,700 | 21,126,046 | 125.6 | 2020-10-07 |
| 1194 | 2020-10-08 | 196,601 | -3,700 | 0.02 | 1,096,849,700 | 23,493,820 | 119.5 | 2020-10-06 |
| 1195 | 2020-10-07 | 200,301 | 12,100 | 0.02 | 1,096,849,700 | 23,134,766 | 115.5 | 2020-10-05 |
| 1196 | 2020-10-06 | 188,201 | 300 | 0.02 | 1,096,849,700 | 22,264,178 | 118.3 | 2020-09-30 |
| 1197 | 2020-10-05 | 187,901 | 200 | 0.02 | 1,096,849,700 | 21,928,047 | 116.7 | 2020-09-29 |
| 1198 | 2020-09-30 | 187,701 | -100 | 0.02 | 1,096,849,700 | 22,261,339 | 118.6 | 2020-09-28 |
| 1199 | 2020-09-28 | 187,801 | -200 | 0.02 | 1,096,849,700 | 22,648,801 | 120.6 | 2020-09-24 |
| 1200 | 2020-09-24 | 188,001 | -500 | 0.02 | 1,096,849,700 | 23,030,123 | 122.5 | 2020-09-22 |
| 1201 | 2020-09-23 | 188,501 | 500 | 0.02 | 1,096,849,700 | 23,015,972 | 122.1 | 2020-09-21 |
| 1202 | 2020-09-22 | 188,001 | 2,800 | 0.02 | 1,096,849,700 | 23,105,323 | 122.9 | 2020-09-18 |
| 1203 | 2020-09-21 | 185,201 | -1,100 | 0.02 | 1,096,849,700 | 23,113,085 | 124.8 | 2020-09-17 |
| 1204 | 2020-09-18 | 186,301 | -10,400 | 0.02 | 1,096,849,700 | 22,970,913 | 123.3 | 2020-09-16 |
| 1205 | 2020-09-17 | 196,701 | -100 | 0.02 | 1,096,849,700 | 24,449,934 | 124.3 | 2020-09-15 |
| 1206 | 2020-09-16 | 196,801 | -4,400 | 0.02 | 1,096,849,700 | 24,344,284 | 123.7 | 2020-09-14 |
| 1207 | 2020-09-15 | 201,201 | -600 | 0.02 | 1,096,849,700 | 23,802,078 | 118.3 | 2020-09-11 |
| 1208 | 2020-09-14 | 201,801 | -2,400 | 0.02 | 1,096,849,700 | 23,529,997 | 116.6 | 2020-09-10 |
| 1209 | 2020-09-11 | 204,201 | 600 | 0.02 | 1,096,849,700 | 23,973,197 | 117.4 | 2020-09-09 |
| 1210 | 2020-09-10 | 203,601 | 1,300 | 0.02 | 1,096,849,700 | 23,699,156 | 116.4 | 2020-09-08 |
| 1211 | 2020-09-09 | 202,301 | -100 | 0.02 | 1,096,849,700 | 23,325,305 | 115.3 | 2020-09-07 |
| 1212 | 2020-09-08 | 202,401 | 4,200 | 0.02 | 1,096,849,700 | 23,903,558 | 118.1 | 2020-09-04 |
| 1213 | 2020-09-07 | 198,201 | 1,500 | 0.02 | 1,096,849,700 | 23,288,618 | 117.5 | 2020-09-03 |
| 1214 | 2020-09-04 | 196,701 | -600 | 0.02 | 1,096,849,700 | 23,663,130 | 120.3 | 2020-09-02 |
| 1215 | 2020-09-03 | 197,301 | -1,500 | 0.02 | 1,096,849,700 | 22,590,965 | 114.5 | 2020-09-01 |
| 1216 | 2020-09-02 | 198,801 | 8,800 | 0.02 | 1,096,849,700 | 22,842,235 | 114.9 | 2020-08-31 |
| 1217 | 2020-09-01 | 190,001 | 300 | 0.02 | 1,096,849,700 | 22,439,118 | 118.1 | 2020-08-28 |
| 1218 | 2020-08-31 | 189,701 | -9,800 | 0.02 | 1,096,849,700 | 22,574,419 | 119.0 | 2020-08-27 |
| 1219 | 2020-08-28 | 199,501 | -6,000 | 0.02 | 1,096,849,700 | 23,162,066 | 116.1 | 2020-08-26 |
| 1220 | 2020-08-27 | 205,501 | -47,000 | 0.02 | 1,096,849,700 | 24,454,619 | 119.0 | 2020-08-25 |
| 1221 | 2020-08-26 | 252,501 | 10,300 | 0.02 | 1,096,849,700 | 31,562,625 | 125.0 | 2020-08-24 |
| 1222 | 2020-08-25 | 242,201 | 9,600 | 0.02 | 1,096,849,700 | 30,057,144 | 124.1 | 2020-08-21 |
| 1223 | 2020-08-24 | 232,601 | 6,400 | 0.02 | 1,096,849,700 | 29,330,986 | 126.1 | 2020-08-20 |
| 1224 | 2020-08-21 | 226,201 | 7,300 | 0.02 | 1,096,849,700 | 28,275,125 | 125.0 | 2020-08-19 |
| 1225 | 2020-08-20 | 218,901 | 60,500 | 0.02 | 1,096,849,700 | 29,376,514 | 134.2 | 2020-08-18 |
| 1226 | 2020-08-19 | 158,401 | -500 | 0.01 | 1,096,849,700 | 23,475,028 | 148.2 | 2020-08-17 |
| 1227 | 2020-08-18 | 158,901 | 3,200 | 0.01 | 1,096,849,700 | 23,104,205 | 145.4 | 2020-08-14 |
| 1228 | 2020-08-17 | 155,701 | -6,199 | 0.01 | 1,096,849,700 | 22,732,346 | 146.0 | 2020-08-13 |
| 1229 | 2020-08-14 | 161,900 | -100 | 0.01 | 1,096,849,700 | 23,184,080 | 143.2 | 2020-08-12 |
| 1230 | 2020-08-13 | 162,000 | -1,200 | 0.01 | 1,096,849,700 | 22,825,800 | 140.9 | 2020-08-11 |
| 1231 | 2020-08-12 | 163,200 | 100 | 0.01 | 1,096,849,700 | 22,962,240 | 140.7 | 2020-08-10 |
| 1232 | 2020-08-10 | 163,100 | 2,600 | 0.01 | 1,096,849,700 | 24,057,250 | 147.5 | 2020-08-06 |
| 1233 | 2020-08-07 | 160,500 | 400 | 0.01 | 1,096,849,700 | 23,994,750 | 149.5 | 2020-08-05 |
| 1234 | 2020-08-06 | 160,100 | 200 | 0.01 | 1,096,849,700 | 23,374,600 | 146.0 | 2020-08-04 |
| 1235 | 2020-08-05 | 159,900 | 1,700 | 0.01 | 1,096,849,700 | 23,585,250 | 147.5 | 2020-08-03 |
| 1236 | 2020-08-04 | 158,200 | -5,100 | 0.01 | 1,096,849,700 | 23,081,380 | 145.9 | 2020-07-31 |
| 1237 | 2020-08-03 | 163,300 | -1,900 | 0.01 | 1,096,849,700 | 23,596,850 | 144.5 | 2020-07-30 |
| 1238 | 2020-07-31 | 165,200 | -200 | 0.02 | 1,096,849,700 | 24,003,560 | 145.3 | 2020-07-29 |
| 1239 | 2020-07-30 | 165,400 | -1,300 | 0.02 | 1,096,849,700 | 23,949,920 | 144.8 | 2020-07-28 |
| 1240 | 2020-07-29 | 166,700 | -800 | 0.02 | 1,096,849,700 | 23,621,390 | 141.7 | 2020-07-27 |
| 1241 | 2020-07-28 | 167,500 | 900 | 0.02 | 1,096,849,700 | 23,131,750 | 138.1 | 2020-07-24 |
| 1242 | 2020-07-24 | 166,600 | 1,000 | 0.02 | 1,096,849,700 | 22,507,660 | 135.1 | 2020-07-22 |
| 1243 | 2020-07-23 | 165,600 | 300 | 0.02 | 1,096,849,700 | 23,184,000 | 140.0 | 2020-07-21 |
| 1244 | 2020-07-21 | 165,300 | 2,000 | 0.02 | 1,096,849,700 | 21,472,470 | 129.9 | 2020-07-17 |
| 1245 | 2020-07-20 | 163,300 | -500 | 0.01 | 1,096,849,700 | 21,049,370 | 128.9 | 2020-07-16 |
| 1246 | 2020-07-16 | 163,800 | 200 | 0.01 | 1,096,849,700 | 22,784,580 | 139.1 | 2020-07-14 |
| 1247 | 2020-07-14 | 163,600 | 200 | 0.01 | 1,096,849,700 | 23,133,040 | 141.4 | 2020-07-10 |
| 1248 | 2020-07-13 | 163,400 | 400 | 0.01 | 1,096,849,700 | 24,085,160 | 147.4 | 2020-07-09 |
| 1249 | 2020-07-10 | 163,000 | -4,000 | 0.01 | 1,096,849,700 | 23,472,000 | 144.0 | 2020-07-08 |
| 1250 | 2020-07-09 | 167,000 | -3,600 | 0.02 | 1,096,849,700 | 23,346,600 | 139.8 | 2020-07-07 |
| 1251 | 2020-07-08 | 170,600 | -1,400 | 0.02 | 1,096,849,700 | 24,361,680 | 142.8 | 2020-07-06 |
| 1252 | 2020-07-07 | 172,000 | 200 | 0.02 | 1,096,849,700 | 23,168,400 | 134.7 | 2020-07-03 |
| 1253 | 2020-07-06 | 171,800 | 300 | 0.02 | 1,096,849,700 | 21,784,240 | 126.8 | 2020-07-02 |
| 1254 | 2020-06-30 | 171,500 | -300 | 0.02 | 1,096,849,700 | 21,660,450 | 126.3 | 2020-06-26 |
| 1255 | 2020-06-26 | 171,800 | -800 | 0.02 | 1,096,849,700 | 19,997,520 | 116.4 | 2020-06-23 |
| 1256 | 2020-06-24 | 172,600 | -8,000 | 0.02 | 1,096,849,700 | 19,952,560 | 115.6 | 2020-06-22 |
| 1257 | 2020-06-23 | 180,600 | 100 | 0.02 | 1,096,849,700 | 20,606,460 | 114.1 | 2020-06-19 |
| 1258 | 2020-06-19 | 180,500 | -500 | 0.02 | 1,096,849,700 | 20,829,700 | 115.4 | 2020-06-17 |
| 1259 | 2020-06-18 | 181,000 | -100 | 0.02 | 1,096,849,700 | 20,941,700 | 115.7 | 2020-06-16 |
| 1260 | 2020-06-16 | 181,100 | 1,600 | 0.02 | 1,096,849,700 | 19,884,780 | 109.8 | 2020-06-12 |
| 1261 | 2020-06-15 | 179,500 | 7,000 | 0.02 | 1,096,849,700 | 20,014,250 | 111.5 | 2020-06-11 |
| 1262 | 2020-06-12 | 172,500 | 700 | 0.02 | 1,096,849,700 | 19,578,750 | 113.5 | 2020-06-10 |
| 1263 | 2020-06-11 | 171,800 | -300 | 0.02 | 1,096,849,700 | 19,636,740 | 114.3 | 2020-06-09 |
| 1264 | 2020-06-10 | 172,100 | 500 | 0.02 | 1,096,849,700 | 19,619,400 | 114.0 | 2020-06-08 |
| 1265 | 2020-06-09 | 171,600 | 500 | 0.02 | 1,096,849,700 | 19,562,400 | 114.0 | 2020-06-05 |
| 1266 | 2020-06-08 | 171,100 | -6,000 | 0.02 | 1,096,849,700 | 18,803,890 | 109.9 | 2020-06-04 |
| 1267 | 2020-06-05 | 177,100 | -400 | 0.02 | 1,096,849,700 | 19,268,480 | 108.8 | 2020-06-03 |
| 1268 | 2020-05-29 | 177,500 | 900 | 0.02 | 1,096,849,700 | 18,690,750 | 105.3 | 2020-05-27 |
| 1269 | 2020-05-27 | 176,600 | 1,000 | 0.02 | 1,096,849,700 | 18,737,260 | 106.1 | 2020-05-25 |
| 1270 | 2020-05-26 | 175,600 | 1,000 | 0.02 | 1,096,849,700 | 18,438,000 | 105.0 | 2020-05-22 |
| 1271 | 2020-05-20 | 174,600 | 3,000 | 0.02 | 1,096,849,700 | 18,961,560 | 108.6 | 2020-05-18 |
| 1272 | 2020-05-13 | 171,600 | -6,000 | 0.02 | 1,096,849,700 | 20,694,960 | 120.6 | 2020-05-11 |
| 1273 | 2020-05-11 | 177,600 | 1,000 | 0.02 | 1,096,849,700 | 20,068,800 | 113.0 | 2020-05-07 |
| 1274 | 2020-05-07 | 176,600 | -2,000 | 0.02 | 1,096,849,700 | 19,019,820 | 107.7 | 2020-05-05 |
| 1275 | 2020-05-06 | 178,600 | 3,000 | 0.02 | 1,096,849,700 | 18,556,540 | 103.9 | 2020-05-04 |
| 1276 | 2020-05-05 | 175,600 | 2,000 | 0.02 | 1,096,849,700 | 19,333,560 | 110.1 | 2020-04-29 |
| 1277 | 2020-04-24 | 173,600 | 500 | 0.02 | 1,096,849,700 | 18,557,840 | 106.9 | 2020-04-22 |
| 1278 | 2020-04-23 | 173,100 | 500 | 0.02 | 1,096,849,700 | 18,677,490 | 107.9 | 2020-04-21 |
| 1279 | 2020-04-21 | 172,600 | -4,000 | 0.02 | 1,096,849,700 | 19,503,800 | 113.0 | 2020-04-17 |
| 1280 | 2020-04-20 | 176,600 | 2,300 | 0.02 | 1,096,849,700 | 19,373,020 | 109.7 | 2020-04-16 |
| 1281 | 2020-04-17 | 174,300 | 100 | 0.02 | 1,096,849,700 | 19,417,020 | 111.4 | 2020-04-15 |
| 1282 | 2020-04-16 | 174,200 | 200 | 0.02 | 1,096,849,700 | 19,144,580 | 109.9 | 2020-04-14 |
| 1283 | 2020-04-09 | 174,000 | -1,900 | 0.02 | 1,096,849,700 | 20,184,000 | 116.0 | 2020-04-07 |
| 1284 | 2020-04-08 | 175,900 | -4,000 | 0.02 | 1,096,849,700 | 19,349,000 | 110.0 | 2020-04-06 |
| 1285 | 2020-04-07 | 179,900 | -100 | 0.02 | 1,096,849,700 | 19,141,360 | 106.4 | 2020-04-03 |
| 1286 | 2020-04-01 | 180,000 | 500 | 0.02 | 1,096,849,700 | 18,342,000 | 101.9 | 2020-03-30 |
| 1287 | 2020-03-27 | 179,500 | -2,100 | 0.02 | 1,096,849,700 | 19,655,250 | 109.5 | 2020-03-25 |
| 1288 | 2020-03-26 | 181,600 | -4,500 | 0.02 | 1,096,849,700 | 18,777,440 | 103.4 | 2020-03-24 |
| 1289 | 2020-03-24 | 186,100 | -1,800 | 0.02 | 1,096,849,700 | 19,168,300 | 103.0 | 2020-03-20 |
| 1290 | 2020-03-23 | 187,900 | -1,700 | 0.02 | 1,096,849,700 | 17,803,525 | 94.75 | 2020-03-19 |
| 1291 | 2020-03-20 | 189,600 | 31,100 | 0.02 | 1,096,849,700 | 17,519,040 | 92.40 | 2020-03-18 |
| 1292 | 2020-03-19 | 158,500 | -3,900 | 0.01 | 1,096,849,700 | 16,626,650 | 104.9 | 2020-03-17 |
| 1293 | 2020-03-18 | 162,400 | 4,300 | 0.01 | 1,096,849,700 | 16,775,920 | 103.3 | 2020-03-16 |
| 1294 | 2020-03-17 | 158,100 | -200 | 0.01 | 1,096,849,700 | 18,734,850 | 118.5 | 2020-03-13 |
| 1295 | 2020-03-16 | 158,300 | 11,300 | 0.01 | 1,096,849,700 | 18,394,460 | 116.2 | 2020-03-12 |
| 1296 | 2020-03-13 | 147,000 | 1,000 | 0.01 | 1,096,849,700 | 18,419,100 | 125.3 | 2020-03-11 |
| 1297 | 2020-03-12 | 146,000 | -300 | 0.01 | 1,096,849,700 | 18,761,000 | 128.5 | 2020-03-10 |
| 1298 | 2020-03-11 | 146,300 | 2,000 | 0.01 | 1,096,849,700 | 17,921,750 | 122.5 | 2020-03-09 |
| 1299 | 2020-03-05 | 144,300 | -2,000 | 0.01 | 1,096,849,700 | 18,383,820 | 127.4 | 2020-03-03 |
| 1300 | 2020-03-04 | 146,300 | -8,000 | 0.01 | 1,096,849,700 | 18,638,620 | 127.4 | 2020-03-02 |
| 1301 | 2020-03-03 | 154,300 | 8,700 | 0.01 | 1,096,849,700 | 18,701,160 | 121.2 | 2020-02-28 |
| 1302 | 2020-03-02 | 145,600 | 5,000 | 0.01 | 1,096,849,700 | 18,622,240 | 127.9 | 2020-02-27 |
| 1303 | 2020-02-28 | 140,600 | 500 | 0.01 | 1,096,849,700 | 18,053,040 | 128.4 | 2020-02-26 |
| 1304 | 2020-02-27 | 140,100 | 500 | 0.01 | 1,096,849,700 | 18,675,330 | 133.3 | 2020-02-25 |
| 1305 | 2020-02-26 | 139,600 | 2,000 | 0.01 | 1,096,849,700 | 17,868,800 | 128.0 | 2020-02-24 |
| 1306 | 2020-02-24 | 137,600 | -2,000 | 0.01 | 1,096,849,700 | 18,025,600 | 131.0 | 2020-02-20 |
| 1307 | 2020-02-20 | 139,600 | 6,500 | 0.01 | 1,096,849,700 | 17,799,000 | 127.5 | 2020-02-18 |
| 1308 | 2020-02-18 | 133,100 | -3,400 | 0.01 | 1,096,849,700 | 17,342,930 | 130.3 | 2020-02-14 |
| 1309 | 2020-02-17 | 136,500 | -2,000 | 0.01 | 1,096,849,700 | 18,018,000 | 132.0 | 2020-02-13 |
| 1310 | 2020-02-14 | 138,500 | 1,900 | 0.01 | 1,096,849,700 | 18,448,200 | 133.2 | 2020-02-12 |
| 1311 | 2020-02-13 | 136,600 | -1,000 | 0.01 | 1,096,849,700 | 17,771,660 | 130.1 | 2020-02-11 |
| 1312 | 2020-02-12 | 137,600 | 1,200 | 0.01 | 1,096,849,700 | 17,516,480 | 127.3 | 2020-02-10 |
| 1313 | 2020-02-11 | 136,400 | 6,300 | 0.01 | 1,096,849,700 | 17,240,960 | 126.4 | 2020-02-07 |
| 1314 | 2020-02-10 | 130,100 | 3,600 | 0.01 | 1,096,849,700 | 17,056,110 | 131.1 | 2020-02-06 |
| 1315 | 2020-02-07 | 126,500 | -1,500 | 0.01 | 1,096,849,700 | 16,571,500 | 131.0 | 2020-02-05 |
| 1316 | 2020-02-06 | 128,000 | -500 | 0.01 | 1,096,849,700 | 17,228,800 | 134.6 | 2020-02-04 |
| 1317 | 2020-02-04 | 128,500 | 4,000 | 0.01 | 1,096,849,700 | 16,280,950 | 126.7 | 2020-01-31 |
| 1318 | 2020-02-03 | 124,500 | 26,000 | 0.01 | 1,096,849,700 | 15,960,900 | 128.2 | 2020-01-30 |
| 1319 | 2020-01-30 | 98,500 | -3,500 | 0.01 | 1,096,849,700 | 13,918,050 | 141.3 | 2020-01-23 |
| 1320 | 2020-01-29 | 102,000 | 3,500 | 0.01 | 1,096,849,700 | 14,749,200 | 144.6 | 2020-01-22 |
| 1321 | 2020-01-21 | 98,500 | 22,000 | 0.01 | 1,096,849,700 | 13,996,850 | 142.1 | 2020-01-17 |
| 1322 | 2020-01-08 | 76,500 | 1,000 | 0.01 | 1,096,849,700 | 9,945,000 | 130.0 | 2020-01-06 |
| 1323 | 2020-01-02 | 75,500 | -7,500 | 0.01 | 1,096,849,700 | 10,313,300 | 136.6 | 2019-12-27 |
| 1324 | 2019-12-27 | 83,000 | -800 | 0.01 | 1,096,849,700 | 11,503,800 | 138.6 | 2019-12-20 |
| 1325 | 2019-12-20 | 83,800 | 49,000 | 0.01 | 1,096,849,700 | 12,092,340 | 144.3 | 2019-12-18 |
| 1326 | 2019-12-16 | 34,800 | 2,500 | 0.00 | 1,096,849,700 | 4,847,640 | 139.3 | 2019-12-12 |
| 1327 | 2019-12-13 | 32,300 | -300 | 0.00 | 1,096,849,700 | 4,505,850 | 139.5 | 2019-12-11 |
| 1328 | 2019-12-11 | 32,600 | -15,000 | 0.00 | 1,096,849,700 | 4,573,780 | 140.3 | 2019-12-09 |
| 1329 | 2019-12-04 | 47,600 | 38,900 | 0.00 | 1,096,849,700 | 6,097,560 | 128.1 | 2019-12-02 |
| 1330 | 2019-11-15 | 8,700 | 300 | 0.00 | 1,096,849,700 | 1,073,580 | 123.4 | 2019-11-13 |
| 1331 | 2019-11-14 | 8,400 | 800 | 0.00 | 1,096,849,700 | 1,052,520 | 125.3 | 2019-11-12 |
| 1332 | 2019-11-07 | 7,600 | -2,000 | 0.00 | 1,096,849,700 | 1,016,120 | 133.7 | 2019-11-05 |
| 1333 | 2019-11-06 | 9,600 | 2,000 | 0.00 | 1,096,849,700 | 1,272,000 | 132.5 | 2019-11-04 |
| 1334 | 2019-11-04 | 7,600 | -12,500 | 0.00 | 1,096,849,700 | 963,680 | 126.8 | 2019-10-31 |
| 1335 | 2019-10-23 | 20,100 | 12,500 | 0.00 | 1,096,849,700 | 2,327,580 | 115.8 | 2019-10-21 |
| 1336 | 2019-10-22 | 7,600 | 5,000 | 0.00 | 1,096,849,700 | 902,880 | 118.8 | 2019-10-18 |
| 1337 | 2019-10-14 | 2,600 | 2,500 | 0.00 | 1,096,849,700 | 305,240 | 117.4 | 2019-10-10 |
| 1338 | 2019-09-18 | 100 | -500 | 0.00 | 1,096,849,700 | 11,790 | 117.9 | 2019-09-16 |
| 1339 | 2019-09-10 | 600 | -500 | 0.00 | 1,096,849,700 | 69,840 | 116.4 | 2019-09-06 |
| 1340 | 2019-09-09 | 1,100 | 1,000 | 0.00 | 1,096,849,700 | 124,630 | 113.3 | 2019-09-05 |
| 1341 | 2019-09-05 | 100 | -14,600 | 0.00 | 1,096,849,700 | 10,970 | 109.7 | 2019-09-03 |
| 1342 | 2019-08-28 | 14,700 | 7,500 | 0.00 | 1,096,849,700 | 1,530,270 | 104.1 | 2019-08-26 |
| 1343 | 2019-08-27 | 7,200 | 7,100 | 0.00 | 1,096,849,700 | 756,000 | 105.0 | 2019-08-23 |
| 1344 | 2019-08-26 | 100 | -1,100 | 0.00 | 1,096,849,700 | 10,600 | 106.0 | 2019-08-22 |
| 1345 | 2019-08-22 | 1,200 | -15,000 | 0.00 | 1,096,849,700 | 126,720 | 105.6 | 2019-08-20 |
| 1346 | 2019-08-19 | 16,200 | 15,000 | 0.00 | 1,096,849,700 | 1,545,480 | 95.40 | 2019-08-15 |
| 1347 | 2019-08-16 | 1,200 | -2,500 | 0.00 | 1,096,849,700 | 112,740 | 93.95 | 2019-08-14 |
| 1348 | 2019-08-15 | 3,700 | -12,000 | 0.00 | 1,096,849,700 | 319,680 | 86.40 | 2019-08-13 |
| 1349 | 2019-08-09 | 15,700 | -2,000 | 0.00 | 1,096,849,700 | 1,283,475 | 81.75 | 2019-08-07 |
| 1350 | 2019-08-08 | 17,700 | 2,000 | 0.00 | 1,096,849,700 | 1,428,390 | 80.70 | 2019-08-06 |
| 1351 | 2019-08-07 | 15,700 | 6,000 | 0.00 | 1,096,849,700 | 1,290,540 | 82.20 | 2019-08-05 |
| 1352 | 2019-08-06 | 9,700 | 7,000 | 0.00 | 1,096,849,700 | 817,710 | 84.30 | 2019-08-02 |
| 1353 | 2019-07-29 | 2,700 | -2,000 | 0.00 | 1,096,849,700 | 255,825 | 94.75 | 2019-07-25 |
| 1354 | 2019-07-10 | 4,700 | 2,000 | 0.00 | 1,096,849,700 | 387,515 | 82.45 | 2019-07-08 |
| 1355 | 2019-07-09 | 2,700 | 1,000 | 0.00 | 1,096,849,700 | 224,775 | 83.25 | 2019-07-05 |
| 1356 | 2019-07-04 | 1,700 | -45,200 | 0.00 | 1,096,849,700 | 149,940 | 88.20 | 2019-07-02 |
| 1357 | 2019-07-03 | 46,900 | 46,300 | 0.00 | 1,096,849,700 | 3,784,830 | 80.70 | 2019-06-28 |
| 1358 | 2019-06-21 | 600 | -3,000 | 0.00 | 1,096,849,700 | 47,700 | 79.50 | 2019-06-19 |
| 1359 | 2019-06-20 | 3,600 | -3,000 | 0.00 | 1,096,849,700 | 259,920 | 72.20 | 2019-06-18 |
| 1360 | 2019-06-18 | 6,600 | 3,000 | 0.00 | 1,096,849,700 | 452,760 | 68.60 | 2019-06-14 |
| 1361 | 2019-06-14 | 3,600 | 3,000 | 0.00 | 1,096,849,700 | 248,940 | 69.15 | 2019-06-12 |
| 1362 | 2019-06-13 | 600 | -3,000 | 0.00 | 1,096,849,700 | 44,160 | 73.60 | 2019-06-11 |
| 1363 | 2019-06-12 | 3,600 | -3,000 | 0.00 | 1,096,849,700 | 259,740 | 72.15 | 2019-06-10 |
| 1364 | 2019-05-27 | 6,600 | 6,000 | 0.00 | 1,096,849,700 | 448,140 | 67.90 | 2019-05-23 |
| 1365 | 2019-05-22 | 600 | -2,000 | 0.00 | 1,096,849,700 | 43,440 | 72.40 | 2019-05-20 |
| 1366 | 2019-05-16 | 2,600 | -10,200 | 0.00 | 1,096,849,700 | 229,060 | 88.10 | 2019-05-14 |
| 1367 | 2019-05-08 | 12,800 | -7,500 | 0.00 | 1,096,849,700 | 1,165,440 | 91.05 | 2019-05-06 |
| 1368 | 2019-04-26 | 20,300 | -10,000 | 0.00 | 1,096,849,700 | 2,038,120 | 100.4 | 2019-04-24 |
| 1369 | 2019-04-24 | 30,300 | 10,000 | 0.00 | 1,096,849,700 | 3,016,365 | 99.55 | 2019-04-18 |
| 1370 | 2019-03-19 | 20,300 | -600 | 0.00 | 1,096,849,700 | 1,951,845 | 96.15 | 2019-03-15 |
| 1371 | 2019-03-18 | 20,900 | 600 | 0.00 | 1,096,849,700 | 1,911,305 | 91.45 | 2019-03-14 |
| 1372 | 2019-03-08 | 20,300 | -100 | 0.00 | 1,096,849,700 | 2,025,940 | 99.80 | 2019-03-06 |
| 1373 | 2019-03-06 | 20,400 | 100 | 0.00 | 1,096,849,700 | 1,953,300 | 95.75 | 2019-03-04 |
| 1374 | 2019-02-25 | 20,300 | 2,000 | 0.00 | 1,096,849,700 | 1,915,305 | 94.35 | 2019-02-21 |
| 1375 | 2019-02-11 | 18,300 | 17,500 | 0.00 | 1,096,849,700 | 1,409,100 | 77.00 | 2019-02-01 |
| 1376 | 2018-11-05 | 800 | -200 | 0.00 | 1,096,849,700 | 58,400 | 73.00 | 2018-11-01 |
| 1377 | 2018-10-31 | 1,000 | -500 | 0.00 | 1,096,849,700 | 63,500 | 63.50 | 2018-10-29 |
| 1378 | 2018-10-30 | 1,500 | -600 | 0.00 | 1,096,849,700 | 96,600 | 64.40 | 2018-10-26 |
| 1379 | 2018-10-25 | 2,100 | 1,000 | 0.00 | 1,096,849,700 | 172,830 | 82.30 | 2018-10-23 |
| 1380 | 2018-10-24 | 1,100 | -1,000 | 0.00 | 1,096,849,700 | 94,270 | 85.70 | 2018-10-22 |
| 1381 | 2018-10-22 | 2,100 | 1,000 | 0.00 | 1,096,849,700 | 173,880 | 82.80 | 2018-10-18 |
| 1382 | 2018-08-30 | 1,100 | -3,000 | 0.00 | 1,097,000,000 | 110,440 | 100.4 | 2018-08-28 |
| 1383 | 2018-08-28 | 4,100 | -300,000 | 0.00 | 1,097,000,000 | 377,405 | 92.05 | 2018-08-24 |
| 1384 | 2018-08-16 | 304,100 | 3,000 | 0.03 | 1,097,000,000 | 27,946,790 | 91.90 | 2018-08-14 |
| 1385 | 2018-07-17 | 301,100 | -500 | 0.03 | 1,097,000,000 | 45,767,200 | 152.0 | 2018-07-13 |
| 1386 | 2018-07-16 | 301,600 | -1,700 | 0.03 | 1,097,000,000 | 45,692,400 | 151.5 | 2018-07-12 |
| 1387 | 2018-07-12 | 303,300 | 500 | 0.03 | 1,097,000,000 | 43,068,600 | 142.0 | 2018-07-10 |
| 1388 | 2018-07-09 | 302,800 | -6,400 | 0.03 | 1,097,000,000 | 41,756,120 | 137.9 | 2018-07-05 |
| 1389 | 2018-07-06 | 309,200 | 6,400 | 0.03 | 1,097,000,000 | 42,669,600 | 138.0 | 2018-07-04 |
| 1390 | 2018-07-04 | 302,800 | 1,700 | 0.03 | 1,097,000,000 | 44,208,800 | 146.0 | 2018-06-29 |
| 1391 | 2018-06-21 | 301,100 | -500,000 | 0.03 | 1,097,000,000 | 46,760,830 | 155.3 | 2018-06-19 |
| 1392 | 2018-05-17 | 801,100 | -900 | 0.07 | 1,097,000,000 | 119,844,560 | 149.6 | 2018-05-15 |
| 1393 | 2018-05-09 | 802,000 | -300 | 0.07 | 1,097,000,000 | 107,949,200 | 134.6 | 2018-05-07 |
| 1394 | 2018-05-03 | 802,300 | 300 | 0.07 | 1,097,000,000 | 104,379,230 | 130.1 | 2018-04-30 |
| 1395 | 2018-03-27 | 802,000 | 100 | 0.07 | 1,097,000,000 | 121,663,400 | 151.7 | 2018-03-23 |
| 1396 | 2018-03-23 | 801,900 | -500 | 0.07 | 1,097,000,000 | 128,143,620 | 159.8 | 2018-03-21 |
| 1397 | 2018-03-22 | 802,400 | -2,500 | 0.07 | 1,097,000,000 | 128,223,520 | 159.8 | 2018-03-20 |
| 1398 | 2018-03-19 | 804,900 | 3,000 | 0.07 | 1,097,000,000 | 117,354,420 | 145.8 | 2018-03-15 |
| 1399 | 2018-03-13 | 801,900 | -10,000 | 0.07 | 1,097,000,000 | 115,313,220 | 143.8 | 2018-03-09 |
| 1400 | 2018-03-12 | 811,900 | 900 | 0.07 | 1,097,000,000 | 108,632,220 | 133.8 | 2018-03-08 |
| 1401 | 2018-03-01 | 811,000 | -4,500 | 0.07 | 1,097,000,000 | 107,457,500 | 132.5 | 2018-02-27 |
| 1402 | 2018-02-20 | 815,500 | 4,500 | 0.07 | 1,097,000,000 | 97,044,500 | 119.0 | 2018-02-13 |
| 1403 | 2018-02-13 | 811,000 | 10,000 | 0.07 | 1,097,000,000 | 88,236,800 | 108.8 | 2018-02-09 |
| 1404 | 2018-02-09 | 801,000 | -6,000 | 0.07 | 1,097,000,000 | 83,544,300 | 104.3 | 2018-02-07 |
| 1405 | 2018-01-26 | 807,000 | 6,000 | 0.07 | 1,097,000,000 | 93,692,700 | 116.1 | 2018-01-24 |
| 1406 | 2018-01-25 | 801,000 | -1,000 | 0.07 | 1,097,000,000 | 90,913,500 | 113.5 | 2018-01-23 |
| 1407 | 2018-01-08 | 802,000 | 2,000 | 0.07 | 1,097,000,000 | 85,814,000 | 107.0 | 2018-01-04 |
| 1408 | 2017-12-22 | 800,000 | -1,000 | 0.07 | 1,097,000,000 | 80,640,000 | 100.8 | 2017-12-20 |
| 1409 | 2017-12-21 | 801,000 | -20,000 | 0.07 | 1,097,000,000 | 81,541,800 | 101.8 | 2017-12-19 |
| 1410 | 2017-12-20 | 821,000 | 20,000 | 0.07 | 1,097,000,000 | 81,976,850 | 99.85 | 2017-12-18 |
| 1411 | 2017-12-12 | 801,000 | -15,000 | 0.07 | 1,097,000,000 | 92,916,000 | 116.0 | 2017-12-08 |
| 1412 | 2017-12-07 | 816,000 | -186,000 | 0.07 | 1,097,000,000 | 101,592,000 | 124.5 | 2017-12-05 |
| 1413 | 2017-12-06 | 1,002,000 | -37,000 | 0.09 | 1,097,000,000 | 132,264,000 | 132.0 | 2017-12-04 |
| 1414 | 2017-11-29 | 1,039,000 | 7,000 | 0.09 | 1,097,000,000 | 142,239,100 | 136.9 | 2017-11-27 |
| 1415 | 2017-11-27 | 1,032,000 | -1,000 | 0.09 | 1,097,000,000 | 145,821,600 | 141.3 | 2017-11-23 |
| 1416 | 2017-11-20 | 1,033,000 | -10,000 | 0.09 | 1,097,000,000 | 147,305,800 | 142.6 | 2017-11-16 |
| 1417 | 2017-11-17 | 1,043,000 | -6,000 | 0.10 | 1,097,000,000 | 146,124,300 | 140.1 | 2017-11-15 |
| 1418 | 2017-11-16 | 1,049,000 | -8,000 | 0.10 | 1,097,000,000 | 153,573,600 | 146.4 | 2017-11-14 |
| 1419 | 2017-11-10 | 1,057,000 | -4,000 | 0.10 | 1,097,000,000 | 137,832,800 | 130.4 | 2017-11-08 |
| 1420 | 2017-11-08 | 1,061,000 | 4,000 | 0.10 | 1,097,000,000 | 131,139,600 | 123.6 | 2017-11-06 |
| 1421 | 2017-11-06 | 1,057,000 | 66,000 | 0.10 | 1,097,000,000 | 124,831,700 | 118.1 | 2017-11-02 |
| 1422 | 2017-11-03 | 991,000 | 24,000 | 0.09 | 1,097,000,000 | 118,226,300 | 119.3 | 2017-11-01 |
| 1423 | 2017-10-20 | 967,000 | 87,000 | 0.09 | 1,097,000,000 | 110,141,300 | 113.9 | 2017-10-18 |
| 1424 | 2017-10-11 | 880,000 | -1,000 | 0.08 | 1,097,000,000 | 113,344,000 | 128.8 | 2017-10-09 |
| 1425 | 2017-10-10 | 881,000 | 1,000 | 0.08 | 1,097,000,000 | 116,115,800 | 131.8 | 2017-10-06 |
| 1426 | 2017-09-14 | 880,000 | -4,000 | 0.08 | 1,097,000,000 | 104,544,000 | 118.8 | 2017-09-12 |
| 1427 | 2017-09-05 | 884,000 | 9,000 | 0.08 | 1,097,000,000 | 101,306,400 | 114.6 | 2017-09-01 |
| 1428 | 2017-08-21 | 875,000 | 1,000 | 0.08 | 1,097,000,000 | 93,800,000 | 107.2 | 2017-08-17 |
| 1429 | 2017-08-18 | 874,000 | 2,000 | 0.08 | 1,097,000,000 | 96,314,800 | 110.2 | 2017-08-16 |
| 1430 | 2017-08-04 | 872,000 | -4,000 | 0.08 | 1,097,000,000 | 81,968,000 | 94.00 | 2017-08-02 |
| 1431 | 2017-07-21 | 876,000 | -5,000 | 0.08 | 1,097,000,000 | 86,724,000 | 99.00 | 2017-07-19 |
| 1432 | 2017-07-04 | 881,000 | -8,000 | 0.08 | 1,097,000,000 | 61,670,000 | 70.00 | 2017-06-30 |
| 1433 | 2017-06-30 | 889,000 | -21,000 | 0.08 | 1,097,000,000 | 61,429,900 | 69.10 | 2017-06-28 |
| 1434 | 2017-05-25 | 910,000 | 8,000 | 0.08 | 1,097,000,000 | 57,239,000 | 62.90 | 2017-05-23 |
| 1435 | 2017-03-31 | 902,000 | -180,000 | 0.08 | 1,097,000,000 | 50,692,400 | 56.20 | 2017-03-29 |
| 1436 | 2017-03-10 | 1,082,000 | -5,000 | 0.10 | 1,097,000,000 | 56,805,000 | 52.50 | 2017-03-08 |
| 1437 | 2017-02-17 | 1,087,000 | -1,000 | 0.10 | 1,097,000,000 | 58,752,350 | 54.05 | 2017-02-15 |
| 1438 | 2017-02-15 | 1,088,000 | -202,000 | 0.10 | 1,097,000,000 | 53,475,200 | 49.15 | 2017-02-13 |
| 1439 | 2017-01-25 | 1,290,000 | -200,000 | 0.12 | 1,097,000,000 | 52,696,500 | 40.85 | 2017-01-23 |
| 1440 | 2017-01-16 | 1,490,000 | 200,000 | 0.14 | 1,097,000,000 | 59,898,000 | 40.20 | 2017-01-12 |
| 1441 | 2016-12-30 | 1,290,000 | -200,000 | 0.12 | 1,097,000,000 | 44,634,000 | 34.60 | 2016-12-28 |
| 1442 | 2016-12-22 | 1,490,000 | 124,000 | 0.14 | 1,097,000,000 | 49,468,000 | 33.20 | 2016-12-20 |
| 1443 | 2016-12-19 | 1,366,000 | 276,000 | 0.12 | 1,097,000,000 | 46,580,600 | 34.10 | 2016-12-15 |
| 1444 | 2016-12-16 | 1,090,000 | 1,000 | 0.10 | 1,097,000,000 | 36,787,500 | 33.75 | 2016-12-14 |
| 1445 | 2016-12-15 | 1,089,000 | 1,000 | 0.10 | 1,097,000,000 | 38,713,950 | 35.55 | 2016-12-13 |
| 1446 | 2016-12-01 | 1,088,000 | -100,000 | 0.10 | 1,097,000,000 | 44,444,800 | 40.85 | 2016-11-29 |
| 1447 | 2016-11-28 | 1,188,000 | 1,000 | 0.11 | 1,097,000,000 | 49,242,600 | 41.45 | 2016-11-24 |
| 1448 | 2016-11-22 | 1,187,000 | 1,000 | 0.11 | 1,097,000,000 | 48,963,750 | 41.25 | 2016-11-18 |
| 1449 | 2016-11-17 | 1,186,000 | -150,000 | 0.11 | 1,097,000,000 | 44,415,700 | 37.45 | 2016-11-15 |
| 1450 | 2016-10-18 | 1,336,000 | -100,000 | 0.12 | 1,097,000,000 | 51,235,600 | 38.35 | 2016-10-14 |
| 1451 | 2016-09-06 | 1,436,000 | -1,000 | 0.13 | 1,097,000,000 | 60,240,200 | 41.95 | 2016-09-02 |
| 1452 | 2016-08-17 | 1,437,000 | 5,000 | 0.13 | 1,097,000,000 | 47,995,800 | 33.40 | 2016-08-15 |
| 1453 | 2016-07-28 | 1,432,000 | 1,000 | 0.13 | 1,097,000,000 | 44,105,600 | 30.80 | 2016-07-26 |
| 1454 | 2016-06-08 | 1,431,000 | -102,000 | 0.13 | 1,097,000,000 | 39,066,300 | 27.30 | 2016-06-06 |
| 1455 | 2016-06-02 | 1,533,000 | 300,000 | 0.14 | 1,097,000,000 | 41,161,050 | 26.85 | 2016-05-31 |
| 1456 | 2016-05-17 | 1,233,000 | -87,000 | 0.11 | 1,097,000,000 | 29,653,650 | 24.05 | 2016-05-13 |
| 1457 | 2016-05-13 | 1,320,000 | 86,000 | 0.12 | 1,097,000,000 | 33,330,000 | 25.25 | 2016-05-11 |
| 1458 | 2016-04-19 | 1,234,000 | 23,000 | 0.11 | 1,097,000,000 | 29,924,500 | 24.25 | 2016-04-15 |
| 1459 | 2016-03-22 | 1,211,000 | 18,000 | 0.11 | 1,097,000,000 | 26,278,700 | 21.70 | 2016-03-18 |
| 1460 | 2016-01-27 | 1,193,000 | -3,000 | 0.11 | 1,097,000,000 | 20,018,540 | 16.78 | 2016-01-25 |
| 1461 | 2016-01-15 | 1,196,000 | 3,000 | 0.11 | 1,097,000,000 | 18,801,120 | 15.72 | 2016-01-13 |
| 1462 | 2015-11-19 | 1,193,000 | -68,000 | 0.11 | 1,097,000,000 | 21,664,880 | 18.16 | 2015-11-17 |
| 1463 | 2015-10-12 | 1,261,000 | -100,000 | 0.11 | 1,097,000,000 | 20,453,420 | 16.22 | 2015-10-08 |
| 1464 | 2015-09-04 | 1,361,000 | -111,000 | 0.12 | 1,097,000,000 | 17,829,100 | 13.10 | 2015-09-01 |
| 1465 | 2015-09-02 | 1,472,000 | 111,000 | 0.13 | 1,097,000,000 | 19,018,240 | 12.92 | 2015-08-31 |
| 1466 | 2015-07-21 | 1,361,000 | -26,000 | 0.12 | 1,097,000,000 | 24,498,000 | 18.00 | 2015-07-17 |
| 1467 | 2015-07-13 | 1,387,000 | 169,000 | 0.13 | 1,097,000,000 | 21,137,880 | 15.24 | 2015-07-09 |
| 1468 | 2015-07-06 | 1,218,000 | -10,000 | 0.11 | 1,097,000,000 | 20,754,720 | 17.04 | 2015-07-02 |
| 1469 | 2015-07-03 | 1,228,000 | 178,000 | 0.11 | 1,097,000,000 | 20,753,200 | 16.90 | 2015-06-30 |
| 1470 | 2015-06-08 | 1,050,000 | -224,000 | 0.10 | 1,097,000,000 | 17,367,000 | 16.54 | 2015-06-04 |
| 1471 | 2015-06-05 | 1,274,000 | 12,000 | 0.12 | 1,097,000,000 | 21,148,400 | 16.60 | 2015-06-03 |
| 1472 | 2015-05-14 | 1,262,000 | 10,000 | 0.12 | 1,097,000,000 | 21,933,560 | 17.38 | 2015-05-12 |
| 1473 | 2015-05-07 | 1,252,000 | 179,000 | 0.11 | 1,097,000,000 | 22,060,240 | 17.62 | 2015-05-05 |
| 1474 | 2015-04-22 | 1,073,000 | 212,000 | 0.10 | 1,097,000,000 | 17,039,240 | 15.88 | 2015-04-20 |
| 1475 | 2015-04-14 | 861,000 | -19,000 | 0.08 | 1,097,000,000 | 15,119,160 | 17.56 | 2015-04-10 |
| 1476 | 2015-04-13 | 880,000 | 19,000 | 0.08 | 1,097,000,000 | 14,889,600 | 16.92 | 2015-04-09 |
| 1477 | 2015-04-10 | 861,000 | -30,000 | 0.08 | 1,097,000,000 | 14,017,080 | 16.28 | 2015-04-08 |
| 1478 | 2015-04-09 | 891,000 | 30,000 | 0.08 | 1,097,000,000 | 13,293,720 | 14.92 | 2015-04-02 |
| 1479 | 2015-04-08 | 861,000 | -1,000 | 0.08 | 1,097,000,000 | 12,002,340 | 13.94 | 2015-04-01 |
| 1480 | 2015-03-05 | 862,000 | -12,000 | 0.08 | 1,097,000,000 | 10,792,240 | 12.52 | 2015-03-03 |
| 1481 | 2015-02-27 | 874,000 | -19,000 | 0.08 | 1,097,000,000 | 11,187,200 | 12.80 | 2015-02-25 |
| 1482 | 2015-02-10 | 893,000 | 1,000 | 0.08 | 1,097,000,000 | 9,751,560 | 10.92 | 2015-02-06 |
| 1483 | 2015-01-20 | 892,000 | -4,000 | 0.08 | 1,097,000,000 | 10,311,520 | 11.56 | 2015-01-16 |
| 1484 | 2015-01-16 | 896,000 | 160,000 | 0.08 | 1,097,000,000 | 9,963,520 | 11.12 | 2015-01-14 |
| 1485 | 2015-01-15 | 736,000 | 4,000 | 0.07 | 1,097,000,000 | 7,978,240 | 10.84 | 2015-01-13 |
| 1486 | 2014-12-22 | 732,000 | -230,000 | 0.07 | 1,097,000,000 | 10,248,000 | 14.00 | 2014-12-18 |
| 1487 | 2014-08-19 | 962,000 | -40,000 | 0.09 | 1,097,000,000 | 9,369,880 | 9.740 | 2014-08-15 |
| 1488 | 2014-08-01 | 1,002,000 | -1,250,000 | 0.09 | 1,097,000,000 | 10,681,320 | 10.66 | 2014-07-30 |
| 1489 | 2014-07-24 | 2,252,000 | 12,000 | 0.21 | 1,097,000,000 | 25,717,840 | 11.42 | 2014-07-22 |
| 1490 | 2014-07-22 | 2,240,000 | -19,000 | 0.20 | 1,097,000,000 | 23,878,400 | 10.66 | 2014-07-18 |
| 1491 | 2014-07-07 | 2,259,000 | -2,000 | 0.21 | 1,097,000,000 | 24,939,360 | 11.04 | 2014-07-03 |
| 1492 | 2014-07-04 | 2,261,000 | -4,000 | 0.21 | 1,097,000,000 | 24,916,220 | 11.02 | 2014-07-02 |
| 1493 | 2014-07-03 | 2,265,000 | 2,000 | 0.21 | 1,097,000,000 | 24,824,400 | 10.96 | 2014-06-30 |
| 1494 | 2014-06-27 | 2,263,000 | -78,000 | 0.21 | 1,097,000,000 | 23,218,380 | 10.26 | 2014-06-25 |
| 1495 | 2014-06-25 | 2,341,000 | 20,000 | 0.21 | 1,097,000,000 | 23,971,840 | 10.24 | 2014-06-23 |
| 1496 | 2014-06-24 | 2,321,000 | -9,000 | 0.21 | 1,097,000,000 | 25,252,480 | 10.88 | 2014-06-20 |
| 1497 | 2014-06-23 | 2,330,000 | 58,000 | 0.21 | 1,097,000,000 | 26,189,200 | 11.24 | 2014-06-19 |
| 1498 | 2014-05-13 | 2,272,000 | 300,000 | 0.21 | 1,097,000,000 | 18,857,600 | 8.300 | 2014-05-09 |
| 1499 | 2014-04-16 | 1,972,000 | -40,000 | 0.18 | 1,097,000,000 | 16,052,080 | 8.140 | 2014-04-14 |
| 1500 | 2014-04-15 | 2,012,000 | 20,000 | 0.18 | 1,097,000,000 | 17,423,920 | 8.660 | 2014-04-11 |
| 1501 | 2014-04-14 | 1,992,000 | -50,000 | 0.18 | 1,097,000,000 | 17,131,200 | 8.600 | 2014-04-10 |
| 1502 | 2014-04-11 | 2,042,000 | -60,000 | 0.19 | 1,097,000,000 | 17,438,680 | 8.540 | 2014-04-09 |
| 1503 | 2014-04-10 | 2,102,000 | -90,000 | 0.19 | 1,097,000,000 | 17,467,620 | 8.310 | 2014-04-08 |
| 1504 | 2014-04-08 | 2,192,000 | -91,000 | 0.20 | 1,097,000,000 | 17,755,200 | 8.100 | 2014-04-04 |
| 1505 | 2014-04-04 | 2,283,000 | -30,000 | 0.21 | 1,097,000,000 | 18,811,920 | 8.240 | 2014-04-02 |
| 1506 | 2014-04-03 | 2,313,000 | -30,000 | 0.21 | 1,097,000,000 | 19,498,590 | 8.430 | 2014-04-01 |
| 1507 | 2014-04-02 | 2,343,000 | -35,000 | 0.21 | 1,097,000,000 | 17,689,650 | 7.550 | 2014-03-31 |
| 1508 | 2014-03-31 | 2,378,000 | 310,000 | 0.22 | 1,097,000,000 | 18,334,380 | 7.710 | 2014-03-27 |
| 1509 | 2014-03-27 | 2,068,000 | -40,000 | 0.19 | 1,097,000,000 | 15,820,200 | 7.650 | 2014-03-25 |
| 1510 | 2014-03-17 | 2,108,000 | 217,000 | 0.19 | 1,097,000,000 | 16,885,080 | 8.010 | 2014-03-13 |
| 1511 | 2014-03-13 | 1,891,000 | -5,000 | 0.17 | 1,097,000,000 | 13,596,290 | 7.190 | 2014-03-11 |
| 1512 | 2014-03-05 | 1,896,000 | 25,000 | 0.17 | 1,097,000,000 | 13,878,720 | 7.320 | 2014-03-03 |
| 1513 | 2014-03-03 | 1,871,000 | -2,000 | 0.17 | 1,097,000,000 | 14,013,790 | 7.490 | 2014-02-27 |
| 1514 | 2014-02-28 | 1,873,000 | 35,000 | 0.17 | 1,097,000,000 | 13,054,810 | 6.970 | 2014-02-26 |
| 1515 | 2014-02-26 | 1,838,000 | 2,000 | 0.17 | 1,097,000,000 | 11,983,760 | 6.520 | 2014-02-24 |
| 1516 | 2014-02-12 | 1,836,000 | 10,000 | 0.17 | 1,097,000,000 | 11,860,560 | 6.460 | 2014-02-10 |
| 1517 | 2014-02-05 | 1,826,000 | 363,000 | 0.17 | 1,097,000,000 | 11,777,700 | 6.450 | 2014-01-29 |
| 1518 | 2014-01-29 | 1,463,000 | 60,000 | 0.13 | 1,097,000,000 | 9,845,990 | 6.730 | 2014-01-27 |
| 1519 | 2014-01-28 | 1,403,000 | 295,000 | 0.13 | 1,097,000,000 | 9,792,940 | 6.980 | 2014-01-24 |
| 1520 | 2014-01-24 | 1,108,000 | 40,000 | 0.10 | 1,097,000,000 | 8,099,480 | 7.310 | 2014-01-22 |
| 1521 | 2014-01-03 | 1,068,000 | 22,000 | 0.10 | 1,097,000,000 | 7,999,320 | 7.490 | 2013-12-30 |
| 1522 | 2013-12-30 | 1,046,000 | 144,000 | 0.10 | 1,097,000,000 | 7,416,140 | 7.090 | 2013-12-23 |
| 1523 | 2013-12-02 | 902,000 | -7,000 | 0.08 | 1,097,000,000 | 6,710,880 | 7.440 | 2013-11-28 |
| 1524 | 2013-11-26 | 909,000 | -1,278,000 | 0.08 | 1,097,000,000 | 6,653,880 | 7.320 | 2013-11-22 |
| 1525 | 2013-11-25 | 2,187,000 | 15,000 | 0.20 | 1,097,000,000 | 14,980,950 | 6.850 | 2013-11-21 |
| 1526 | 2013-11-22 | 2,172,000 | -10,000 | 0.20 | 1,097,000,000 | 14,856,480 | 6.840 | 2013-11-20 |
| 1527 | 2013-11-21 | 2,182,000 | 4,000 | 0.20 | 1,097,000,000 | 13,877,520 | 6.360 | 2013-11-19 |
| 1528 | 2013-11-20 | 2,178,000 | 6,000 | 0.20 | 1,097,000,000 | 14,287,680 | 6.560 | 2013-11-18 |
| 1529 | 2013-11-18 | 2,172,000 | 10,000 | 0.20 | 1,097,000,000 | 14,704,440 | 6.770 | 2013-11-14 |
| 1530 | 2013-11-12 | 2,162,000 | 200,000 | 0.20 | 1,097,000,000 | 14,117,860 | 6.530 | 2013-11-08 |
| 1531 | 2013-11-08 | 1,962,000 | 7,000 | 0.18 | 1,097,000,000 | 14,047,920 | 7.160 | 2013-11-06 |
| 1532 | 2013-10-25 | 1,955,000 | 10,000 | 0.18 | 1,097,000,000 | 15,092,600 | 7.720 | 2013-10-23 |
| 1533 | 2013-10-24 | 1,945,000 | -10,000 | 0.18 | 1,097,000,000 | 15,501,650 | 7.970 | 2013-10-22 |
| 1534 | 2013-10-22 | 1,955,000 | -12,000 | 0.18 | 1,097,000,000 | 14,916,650 | 7.630 | 2013-10-18 |
| 1535 | 2013-10-21 | 1,967,000 | -21,000 | 0.18 | 1,097,000,000 | 15,067,220 | 7.660 | 2013-10-17 |
| 1536 | 2013-10-18 | 1,988,000 | 23,000 | 0.18 | 1,097,000,000 | 14,750,960 | 7.420 | 2013-10-16 |
| 1537 | 2013-10-16 | 1,965,000 | 7,000 | 0.18 | 1,097,000,000 | 15,661,050 | 7.970 | 2013-10-11 |
| 1538 | 2013-10-15 | 1,958,000 | 653,000 | 0.18 | 1,097,000,000 | 15,566,100 | 7.950 | 2013-10-10 |
| 1539 | 2013-10-11 | 1,305,000 | -266,000 | 0.12 | 1,097,000,000 | 10,518,300 | 8.060 | 2013-10-09 |
| 1540 | 2013-10-10 | 1,571,000 | -140,000 | 0.14 | 1,097,000,000 | 12,913,620 | 8.220 | 2013-10-08 |
| 1541 | 2013-09-27 | 1,711,000 | 358,000 | 0.17 | 1,000,000,000 | 14,030,200 | 8.200 | 2013-09-25 |
| 1542 | 2013-09-26 | 1,353,000 | 200,000 | 0.14 | 1,000,000,000 | 10,999,890 | 8.130 | 2013-09-24 |
| 1543 | 2013-09-25 | 1,153,000 | -1,000 | 0.12 | 1,000,000,000 | 9,719,790 | 8.430 | 2013-09-23 |
| 1544 | 2013-09-18 | 1,154,000 | -1,000 | 0.12 | 1,000,000,000 | 10,570,640 | 9.160 | 2013-09-16 |
| 1545 | 2013-09-16 | 1,155,000 | 1,000 | 0.12 | 1,000,000,000 | 10,510,500 | 9.100 | 2013-09-12 |
| 1546 | 2013-09-11 | 1,154,000 | -400,000 | 0.12 | 1,000,000,000 | 10,686,040 | 9.260 | 2013-09-09 |
| 1547 | 2013-08-30 | 1,554,000 | -11,000 | 0.16 | 1,000,000,000 | 12,665,100 | 8.150 | 2013-08-28 |
| 1548 | 2013-08-27 | 1,565,000 | -11,000 | 0.16 | 1,000,000,000 | 13,114,700 | 8.380 | 2013-08-23 |
| 1549 | 2013-08-23 | 1,576,000 | 22,000 | 0.16 | 1,000,000,000 | 12,718,320 | 8.070 | 2013-08-21 |
| 1550 | 2013-08-22 | 1,554,000 | 400,000 | 0.16 | 1,000,000,000 | 12,867,120 | 8.280 | 2013-08-20 |
| 1551 | 2013-08-13 | 1,154,000 | -26,000 | 0.12 | 1,000,000,000 | 9,924,400 | 8.600 | 2013-08-09 |
| 1552 | 2013-07-25 | 1,180,000 | -500,000 | 0.12 | 1,000,000,000 | 9,227,600 | 7.820 | 2013-07-23 |
| 1553 | 2013-07-23 | 1,680,000 | 800,000 | 0.17 | 1,000,000,000 | 12,096,000 | 7.200 | 2013-07-19 |
| 1554 | 2013-07-17 | 880,000 | -1,000 | 0.09 | 1,000,000,000 | 7,436,000 | 8.450 | 2013-07-15 |
| 1555 | 2013-07-16 | 881,000 | -15,000 | 0.09 | 1,000,000,000 | 7,426,830 | 8.430 | 2013-07-12 |
| 1556 | 2013-07-15 | 896,000 | 26,000 | 0.09 | 1,000,000,000 | 7,445,760 | 8.310 | 2013-07-11 |
| 1557 | 2013-07-12 | 870,000 | -8,000 | 0.09 | 1,000,000,000 | 6,977,400 | 8.020 | 2013-07-10 |
| 1558 | 2013-07-11 | 878,000 | 12,000 | 0.09 | 1,000,000,000 | 7,111,800 | 8.100 | 2013-07-09 |
| 1559 | 2013-07-10 | 866,000 | 13,000 | 0.09 | 1,000,000,000 | 7,023,260 | 8.110 | 2013-07-08 |
| 1560 | 2013-07-05 | 853,000 | -1,000 | 0.09 | 1,000,000,000 | 7,617,290 | 8.930 | 2013-07-03 |
| 1561 | 2013-07-02 | 854,000 | 2,000 | 0.09 | 1,000,000,000 | 7,626,220 | 8.930 | 2013-06-27 |
| 1562 | 2013-06-27 | 852,000 | 32,000 | 0.09 | 1,000,000,000 | 7,097,160 | 8.330 | 2013-06-25 |
| 1563 | 2013-06-26 | 820,000 | 192,000 | 0.08 | 1,000,000,000 | 6,428,800 | 7.840 | 2013-06-24 |
| 1564 | 2013-06-25 | 628,000 | -689,000 | 0.06 | 1,000,000,000 | 5,639,440 | 8.980 | 2013-06-21 |
| 1565 | 2013-06-24 | 1,317,000 | 91,000 | 0.13 | 1,000,000,000 | 11,207,670 | 8.510 | 2013-06-20 |
| 1566 | 2013-06-21 | 1,226,000 | 1,011,000 | 0.12 | 1,000,000,000 | 10,494,560 | 8.560 | 2013-06-19 |
| 1567 | 2013-06-20 | 215,000 | 3,000 | 0.02 | 1,000,000,000 | 2,107,000 | 9.800 | 2013-06-18 |
| 1568 | 2013-06-18 | 212,000 | 100,000 | 0.02 | 1,000,000,000 | 2,170,880 | 10.24 | 2013-06-14 |
| 1569 | 2013-06-10 | 112,000 | 2,000 | 0.01 | 1,000,000,000 | 1,178,240 | 10.52 | 2013-06-06 |
| 1570 | 2013-06-07 | 110,000 | 4,000 | 0.01 | 1,000,000,000 | 1,203,400 | 10.94 | 2013-06-05 |
| 1571 | 2013-05-29 | 106,000 | 1,000 | 0.01 | 1,000,000,000 | 1,153,280 | 10.88 | 2013-05-27 |
| 1572 | 2013-05-27 | 105,000 | -3,000 | 0.01 | 1,000,000,000 | 1,071,000 | 10.20 | 2013-05-23 |
| 1573 | 2013-05-20 | 108,000 | -8,000 | 0.01 | 1,000,000,000 | 1,248,480 | 11.56 | 2013-05-15 |
| 1574 | 2013-05-16 | 116,000 | 8,000 | 0.01 | 1,000,000,000 | 1,224,960 | 10.56 | 2013-05-14 |
| 1575 | 2013-05-15 | 108,000 | 5,000 | 0.01 | 1,000,000,000 | 1,118,880 | 10.36 | 2013-05-13 |
| 1576 | 2013-05-14 | 103,000 | 40,000 | 0.01 | 1,000,000,000 | 1,040,300 | 10.10 | 2013-05-10 |
| 1577 | 2013-05-08 | 63,000 | -4,000 | 0.01 | 1,000,000,000 | 674,100 | 10.70 | 2013-05-06 |
| 1578 | 2013-05-03 | 67,000 | 4,000 | 0.01 | 1,000,000,000 | 690,100 | 10.30 | 2013-04-30 |
| 1579 | 2013-04-22 | 63,000 | 60,000 | 0.01 | 1,000,000,000 | 557,550 | 8.850 | 2013-04-18 |
| 1580 | 2013-03-27 | 3,000 | -50,000 | 0.00 | 1,000,000,000 | 24,960 | 8.320 | 2013-03-25 |
| 1581 | 2013-03-26 | 53,000 | -20,000 | 0.01 | 1,000,000,000 | 450,500 | 8.500 | 2013-03-22 |
| 1582 | 2013-03-14 | 73,000 | -30,000 | 0.01 | 1,000,000,000 | 638,750 | 8.750 | 2013-03-12 |
| 1583 | 2013-03-11 | 103,000 | -64,000 | 0.01 | 1,000,000,000 | 835,330 | 8.110 | 2013-03-07 |
| 1584 | 2013-02-27 | 167,000 | 6,000 | 0.02 | 1,000,000,000 | 1,172,340 | 7.020 | 2013-02-25 |
| 1585 | 2013-02-25 | 161,000 | 1,000 | 0.02 | 1,000,000,000 | 1,178,520 | 7.320 | 2013-02-21 |
| 1586 | 2013-02-22 | 160,000 | 10,000 | 0.02 | 1,000,000,000 | 1,206,400 | 7.540 | 2013-02-20 |
| 1587 | 2013-02-21 | 150,000 | 39,000 | 0.02 | 1,000,000,000 | 1,135,500 | 7.570 | 2013-02-19 |
| 1588 | 2013-02-19 | 111,000 | -12,000 | 0.01 | 1,000,000,000 | 800,310 | 7.210 | 2013-02-15 |
| 1589 | 2013-01-30 | 123,000 | -100,000 | 0.01 | 1,000,000,000 | 777,360 | 6.320 | 2013-01-28 |
| 1590 | 2013-01-28 | 223,000 | -40,000 | 0.02 | 1,000,000,000 | 1,413,820 | 6.340 | 2013-01-24 |
| 1591 | 2013-01-24 | 263,000 | -17,000 | 0.03 | 1,000,000,000 | 1,559,590 | 5.930 | 2013-01-22 |
| 1592 | 2013-01-04 | 280,000 | -20,000 | 0.03 | 1,000,000,000 | 1,442,000 | 5.150 | 2013-01-02 |
| 1593 | 2012-12-12 | 300,000 | -10,000 | 0.03 | 1,000,000,000 | 1,581,000 | 5.270 | 2012-12-10 |
| 1594 | 2012-12-10 | 310,000 | 10,000 | 0.03 | 1,000,000,000 | 1,680,200 | 5.420 | 2012-12-06 |
| 1595 | 2012-12-06 | 300,000 | -5,000 | 0.03 | 1,000,000,000 | 1,512,000 | 5.040 | 2012-12-04 |
| 1596 | 2012-12-05 | 305,000 | 5,000 | 0.03 | 1,000,000,000 | 1,531,100 | 5.020 | 2012-12-03 |
| 1597 | 2012-11-08 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 1,542,000 | 5.140 | 2012-11-06 |
| 1598 | 2012-11-06 | 400,000 | -90,000 | 0.04 | 1,000,000,000 | 1,984,000 | 4.960 | 2012-11-02 |
| 1599 | 2012-10-24 | 490,000 | 20,000 | 0.05 | 1,000,000,000 | 2,195,200 | 4.480 | 2012-10-19 |
| 1600 | 2012-10-22 | 470,000 | -70,000 | 0.05 | 1,000,000,000 | 2,209,000 | 4.700 | 2012-10-18 |
| 1601 | 2012-10-19 | 540,000 | 20,000 | 0.05 | 1,000,000,000 | 2,538,000 | 4.700 | 2012-10-17 |
| 1602 | 2012-10-10 | 520,000 | -5,000 | 0.05 | 1,000,000,000 | 2,371,200 | 4.560 | 2012-10-08 |
| 1603 | 2012-10-08 | 525,000 | -28,000 | 0.05 | 1,000,000,000 | 2,194,500 | 4.180 | 2012-10-04 |
| 1604 | 2012-10-04 | 553,000 | -50,000 | 0.06 | 1,000,000,000 | 2,377,900 | 4.300 | 2012-09-28 |
| 1605 | 2012-09-27 | 603,000 | 20,000 | 0.06 | 1,000,000,000 | 2,520,540 | 4.180 | 2012-09-25 |
| 1606 | 2012-09-26 | 583,000 | -313,000 | 0.06 | 1,000,000,000 | 2,483,580 | 4.260 | 2012-09-24 |
| 1607 | 2012-09-25 | 896,000 | 30,000 | 0.09 | 1,000,000,000 | 3,825,920 | 4.270 | 2012-09-21 |
| 1608 | 2012-09-21 | 866,000 | -633,000 | 0.09 | 1,000,000,000 | 3,957,620 | 4.570 | 2012-09-19 |
| 1609 | 2012-09-20 | 1,499,000 | -305,000 | 0.15 | 1,000,000,000 | 6,565,620 | 4.380 | 2012-09-18 |
| 1610 | 2012-09-19 | 1,804,000 | -100,000 | 0.18 | 1,000,000,000 | 7,919,560 | 4.390 | 2012-09-17 |
| 1611 | 2012-09-18 | 1,904,000 | -195,000 | 0.19 | 1,000,000,000 | 8,663,200 | 4.550 | 2012-09-14 |
| 1612 | 2012-09-14 | 2,099,000 | -137,000 | 0.21 | 1,000,000,000 | 9,487,480 | 4.520 | 2012-09-12 |
| 1613 | 2012-08-23 | 2,236,000 | 50,000 | 0.22 | 1,000,000,000 | 7,826,000 | 3.500 | 2012-08-21 |
| 1614 | 2012-08-09 | 2,186,000 | -20,000 | 0.22 | 1,000,000,000 | 6,885,900 | 3.150 | 2012-08-07 |
| 1615 | 2012-08-02 | 2,206,000 | 30,000 | 0.22 | 1,000,000,000 | 6,640,060 | 3.010 | 2012-07-31 |
| 1616 | 2012-08-01 | 2,176,000 | 80,000 | 0.22 | 1,000,000,000 | 6,658,560 | 3.060 | 2012-07-30 |
| 1617 | 2012-07-30 | 2,096,000 | -60,000 | 0.21 | 1,000,000,000 | 5,889,760 | 2.810 | 2012-07-26 |
| 1618 | 2012-07-27 | 2,156,000 | 60,000 | 0.22 | 1,000,000,000 | 5,778,080 | 2.680 | 2012-07-25 |
| 1619 | 2012-07-20 | 2,096,000 | -5,000 | 0.21 | 1,000,000,000 | 5,910,720 | 2.820 | 2012-07-18 |
| 1620 | 2012-07-19 | 2,101,000 | -75,000 | 0.21 | 1,000,000,000 | 5,966,840 | 2.840 | 2012-07-17 |
| 1621 | 2012-07-17 | 2,176,000 | 20,000 | 0.22 | 1,000,000,000 | 6,071,040 | 2.790 | 2012-07-13 |
| 1622 | 2012-07-16 | 2,156,000 | -71,000 | 0.22 | 1,000,000,000 | 5,993,680 | 2.780 | 2012-07-12 |
| 1623 | 2012-07-10 | 2,227,000 | -60,000 | 0.22 | 1,000,000,000 | 6,413,760 | 2.880 | 2012-07-06 |
| 1624 | 2012-07-09 | 2,287,000 | 60,000 | 0.23 | 1,000,000,000 | 6,220,640 | 2.720 | 2012-07-05 |
| 1625 | 2012-06-21 | 2,227,000 | 50,000 | 0.22 | 1,000,000,000 | 5,812,470 | 2.610 | 2012-06-19 |
| 1626 | 2012-06-19 | 2,177,000 | 40,000 | 0.22 | 1,000,000,000 | 5,681,970 | 2.610 | 2012-06-15 |
| 1627 | 2012-06-04 | 2,137,000 | 30,000 | 0.21 | 1,000,000,000 | 5,043,320 | 2.360 | 2012-05-31 |
| 1628 | 2012-05-07 | 2,107,000 | 5,000 | 0.21 | 1,000,000,000 | 5,478,200 | 2.600 | 2012-05-03 |
| 1629 | 2012-01-19 | 2,102,000 | 87,000 | 0.21 | 1,000,000,000 | 3,783,600 | 1.800 | 2012-01-17 |
| 1630 | 2011-11-07 | 2,015,000 | 50,000 | 0.20 | 1,000,000,000 | 3,425,500 | 1.700 | 2011-11-03 |
| 1631 | 2011-10-12 | 1,965,000 | -70,000 | 0.20 | 1,000,000,000 | 2,751,000 | 1.400 | 2011-10-10 |
| 1632 | 2011-10-06 | 2,035,000 | 55,000 | 0.20 | 1,000,000,000 | 2,787,950 | 1.370 | 2011-10-03 |
| 1633 | 2011-10-04 | 1,980,000 | 86,000 | 0.20 | 1,000,000,000 | 2,772,000 | 1.400 | 2011-09-30 |
| 1634 | 2011-09-30 | 1,894,000 | 173,000 | 0.19 | 1,000,000,000 | 2,822,060 | 1.490 | 2011-09-27 |
| 1635 | 2011-09-28 | 1,721,000 | 185,000 | 0.17 | 1,000,000,000 | 2,409,400 | 1.400 | 2011-09-26 |
| 1636 | 2011-09-27 | 1,536,000 | 35,000 | 0.15 | 1,000,000,000 | 2,350,080 | 1.530 | 2011-09-23 |
| 1637 | 2011-09-26 | 1,501,000 | 93,000 | 0.15 | 1,000,000,000 | 2,401,600 | 1.600 | 2011-09-22 |
| 1638 | 2011-09-21 | 1,408,000 | -70,000 | 0.14 | 1,000,000,000 | 2,449,920 | 1.740 | 2011-09-19 |
| 1639 | 2011-09-20 | 1,478,000 | 825,000 | 0.15 | 1,000,000,000 | 2,586,500 | 1.750 | 2011-09-16 |
| 1640 | 2011-08-17 | 653,000 | 43,000 | 0.07 | 1,000,000,000 | 1,090,510 | 1.670 | 2011-08-15 |
| 1641 | 2011-08-15 | 610,000 | 10,000 | 0.06 | 1,000,000,000 | 988,200 | 1.620 | 2011-08-11 |
| 1642 | 2011-08-11 | 600,000 | 58,000 | 0.06 | 1,000,000,000 | 1,008,000 | 1.680 | 2011-08-09 |
| 1643 | 2011-07-19 | 542,000 | 10,000 | 0.05 | 1,000,000,000 | 1,094,840 | 2.020 | 2011-07-15 |
| 1644 | 2011-07-15 | 532,000 | 99,000 | 0.05 | 1,000,000,000 | 1,085,280 | 2.040 | 2011-07-13 |
| 1645 | 2011-06-30 | 433,000 | -50,000 | 0.04 | 1,000,000,000 | 857,340 | 1.980 | 2011-06-28 |
| 1646 | 2011-06-16 | 483,000 | 121,000 | 0.05 | 1,000,000,000 | 990,150 | 2.050 | 2011-06-14 |
| 1647 | 2011-06-07 | 362,000 | 50,000 | 0.04 | 1,000,000,000 | 832,600 | 2.300 | 2011-06-02 |
| 1648 | 2011-05-27 | 312,000 | 135,000 | 0.03 | 1,000,000,000 | 673,920 | 2.160 | 2011-05-25 |
| 1649 | 2011-05-26 | 177,000 | 10,000 | 0.02 | 1,000,000,000 | 380,550 | 2.150 | 2011-05-24 |
| 1650 | 2011-05-24 | 167,000 | 17,000 | 0.02 | 1,000,000,000 | 354,040 | 2.120 | 2011-05-20 |
| 1651 | 2011-05-19 | 150,000 | -30,000 | 0.02 | 1,000,000,000 | 333,000 | 2.220 | 2011-05-17 |
| 1652 | 2011-04-08 | 180,000 | 32,000 | 0.02 | 1,000,000,000 | 435,600 | 2.420 | 2011-04-06 |
| 1653 | 2011-03-15 | 148,000 | -26,000 | 0.01 | 1,000,000,000 | 418,840 | 2.830 | 2011-03-11 |
| 1654 | 2011-03-14 | 174,000 | 26,000 | 0.02 | 1,000,000,000 | 515,040 | 2.960 | 2011-03-10 |
| 1655 | 2011-02-24 | 148,000 | -43,000 | 0.01 | 1,000,000,000 | 399,600 | 2.700 | 2011-02-22 |
| 1656 | 2011-02-22 | 191,000 | 43,000 | 0.02 | 1,000,000,000 | 513,790 | 2.690 | 2011-02-18 |
| 1657 | 2011-01-27 | 148,000 | -89,000 | 0.01 | 1,000,000,000 | 347,800 | 2.350 | 2011-01-25 |
| 1658 | 2011-01-26 | 237,000 | -11,000 | 0.02 | 1,000,000,000 | 564,060 | 2.380 | 2011-01-24 |
| 1659 | 2011-01-25 | 248,000 | 100,000 | 0.02 | 1,000,000,000 | 615,040 | 2.480 | 2011-01-21 |
| 1660 | 2011-01-21 | 148,000 | 28,000 | 0.01 | 1,000,000,000 | 353,720 | 2.390 | 2011-01-19 |
| 1661 | 2011-01-18 | 120,000 | -20,000 | 0.01 | 1,000,000,000 | 295,200 | 2.460 | 2011-01-14 |
| 1662 | 2011-01-17 | 140,000 | -40,000 | 0.01 | 1,000,000,000 | 315,000 | 2.250 | 2011-01-13 |
| 1663 | 2011-01-14 | 180,000 | -20,000 | 0.02 | 1,000,000,000 | 408,600 | 2.270 | 2011-01-12 |
| 1664 | 2011-01-13 | 200,000 | 40,000 | 0.02 | 1,000,000,000 | 446,000 | 2.230 | 2011-01-11 |
| 1665 | 2011-01-11 | 160,000 | 60,000 | 0.02 | 1,000,000,000 | 366,400 | 2.290 | 2011-01-07 |
| 1666 | 2010-12-14 | 100,000 | -50,000 | 0.01 | 1,000,000,000 | 218,000 | 2.180 | 2010-12-10 |
| 1667 | 2010-12-13 | 150,000 | 50,000 | 0.02 | 1,000,000,000 | 342,000 | 2.280 | 2010-12-09 |
| 1668 | 2010-12-01 | 100,000 | -20,000 | 0.01 | 1,000,000,000 | 237,000 | 2.370 | 2010-11-29 |
| 1669 | 2010-11-22 | 120,000 | -20,000 | 0.01 | 1,000,000,000 | 273,600 | 2.280 | 2010-11-18 |
| 1670 | 2010-11-18 | 140,000 | -10,000 | 0.01 | 1,000,000,000 | 337,400 | 2.410 | 2010-11-16 |
| 1671 | 2010-11-17 | 150,000 | 20,000 | 0.02 | 1,000,000,000 | 372,000 | 2.480 | 2010-11-15 |
| 1672 | 2010-11-15 | 130,000 | -10,000 | 0.01 | 1,000,000,000 | 296,400 | 2.280 | 2010-11-11 |
| 1673 | 2010-11-10 | 140,000 | -190,000 | 0.01 | 1,000,000,000 | 317,800 | 2.270 | 2010-11-08 |
| 1674 | 2010-11-08 | 330,000 | 200,000 | 0.03 | 1,000,000,000 | 646,800 | 1.960 | 2010-11-04 |
| 1675 | 2010-10-25 | 130,000 | 30,000 | 0.01 | 1,000,000,000 | 247,000 | 1.900 | 2010-10-21 |
| 1676 | 2010-05-05 | 100,000 | -25,000 | 0.01 | 1,000,000,000 | 178,000 | 1.780 | 2010-05-03 |
| 1677 | 2010-04-30 | 125,000 | -5,000 | 0.01 | 1,000,000,000 | 230,000 | 1.840 | 2010-04-28 |
| 1678 | 2010-04-29 | 130,000 | 30,000 | 0.01 | 1,000,000,000 | 234,000 | 1.800 | 2010-04-27 |
| 1679 | 2010-04-28 | 100,000 | -30,000 | 0.01 | 1,000,000,000 | 185,000 | 1.850 | 2010-04-26 |
| 1680 | 2010-04-26 | 130,000 | 30,000 | 0.01 | 1,000,000,000 | 243,100 | 1.870 | 2010-04-22 |
| 1681 | 2010-04-12 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 205,000 | 2.050 | 2010-04-08 |
| 1682 | 2010-04-08 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 2.110 | 2010-04-01 |
| 1683 | 2010-04-07 | 20,000 | -10,000 | 0.00 | 1,000,000,000 | 35,400 | 1.770 | 2010-03-31 |
| 1684 | 2010-03-30 | 30,000 | 30,000 | 0.00 | 1,000,000,000 | 52,500 | 1.750 | 2010-03-26 |
| 1685 | 2010-03-17 | 0 | -56,000 | 0.00 | 1,000,000,000 | 0 | 1.410 | 2010-03-15 |
| 1686 | 2010-03-16 | 56,000 | 56,000 | 0.01 | 1,000,000,000 | 80,640 | 1.440 | 2010-03-12 |
| 1687 | 2010-03-10 | 0 | -114,000 | 0.00 | 1,000,000,000 | 0 | 1.490 | 2010-03-08 |
| 1688 | 2010-03-03 | 114,000 | 82,000 | 0.01 | 1,000,000,000 | 161,880 | 1.420 | 2010-03-01 |
| 1689 | 2010-03-02 | 32,000 | 32,000 | 0.00 | 1,000,000,000 | 47,040 | 1.470 | 2010-02-26 |
| 1690 | 2010-03-01 | 0 | -31,000 | 0.00 | 1,000,000,000 | 0 | 1.430 | 2010-02-25 |
| 1691 | 2010-02-26 | 31,000 | 31,000 | 0.00 | 1,000,000,000 | 44,020 | 1.420 | 2010-02-24 |
Copyright & disclaimer, Privacy policy