Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 900 | 500 | 0.00 | 1,094,804,800 | 63,585 | 70.65 | 2025-11-04 |
| 4 | 2025-09-24 | 400 | -300 | 0.00 | 1,094,804,800 | 34,820 | 87.05 | 2025-09-22 |
| 5 | 2025-09-22 | 700 | -100 | 0.00 | 1,094,804,800 | 57,330 | 81.90 | 2025-09-18 |
| 6 | 2025-08-15 | 800 | -1,600 | 0.00 | 1,094,804,800 | 65,280 | 81.60 | 2025-08-13 |
| 7 | 2025-05-19 | 2,400 | -200 | 0.00 | 1,094,804,800 | 158,880 | 66.20 | 2025-05-15 |
| 8 | 2025-05-14 | 2,600 | 200 | 0.00 | 1,094,804,800 | 192,270 | 73.95 | 2025-05-12 |
| 9 | 2025-03-27 | 2,400 | 300 | 0.00 | 1,094,804,800 | 184,680 | 76.95 | 2025-03-25 |
| 10 | 2025-03-03 | 2,100 | -500 | 0.00 | 1,094,804,800 | 197,190 | 93.90 | 2025-02-27 |
| 11 | 2025-02-25 | 2,600 | -700 | 0.00 | 1,094,804,800 | 238,030 | 91.55 | 2025-02-21 |
| 12 | 2025-02-18 | 3,300 | 500 | 0.00 | 1,094,804,800 | 288,915 | 87.55 | 2025-02-14 |
| 13 | 2025-02-13 | 2,800 | 300 | 0.00 | 1,094,804,800 | 238,000 | 85.00 | 2025-02-11 |
| 14 | 2025-02-11 | 2,500 | -100 | 0.00 | 1,094,804,800 | 201,750 | 80.70 | 2025-02-07 |
| 15 | 2025-02-03 | 2,600 | -400 | 0.00 | 1,094,804,800 | 189,800 | 73.00 | 2025-01-24 |
| 16 | 2025-01-07 | 3,000 | 400 | 0.00 | 1,094,804,800 | 202,350 | 67.45 | 2025-01-03 |
| 17 | 2024-12-30 | 2,600 | -400 | 0.00 | 1,094,804,800 | 178,360 | 68.60 | 2024-12-23 |
| 18 | 2024-12-16 | 3,000 | 400 | 0.00 | 1,094,804,800 | 196,200 | 65.40 | 2024-12-12 |
| 19 | 2024-12-03 | 2,600 | -400 | 0.00 | 1,094,804,800 | 163,670 | 62.95 | 2024-11-29 |
| 20 | 2024-11-14 | 3,000 | -500 | 0.00 | 1,094,804,800 | 169,200 | 56.40 | 2024-11-12 |
| 21 | 2024-11-07 | 3,500 | -400 | 0.00 | 1,094,804,800 | 196,875 | 56.25 | 2024-11-05 |
| 22 | 2024-10-25 | 3,900 | 500 | 0.00 | 1,094,804,800 | 187,980 | 48.20 | 2024-10-23 |
| 23 | 2024-10-24 | 3,400 | 300 | 0.00 | 1,094,804,800 | 170,170 | 50.05 | 2024-10-22 |
| 24 | 2024-10-22 | 3,100 | 400 | 0.00 | 1,094,804,800 | 156,085 | 50.35 | 2024-10-18 |
| 25 | 2024-10-09 | 2,700 | 200 | 0.00 | 1,094,804,800 | 168,210 | 62.30 | 2024-10-07 |
| 26 | 2024-10-08 | 2,500 | -500 | 0.00 | 1,094,804,800 | 151,875 | 60.75 | 2024-10-04 |
| 27 | 2024-10-04 | 3,000 | 200 | 0.00 | 1,094,804,800 | 177,600 | 59.20 | 2024-10-02 |
| 28 | 2024-10-02 | 2,800 | 200 | 0.00 | 1,094,804,800 | 154,000 | 55.00 | 2024-09-27 |
| 29 | 2024-09-26 | 2,600 | -500 | 0.00 | 1,094,804,800 | 127,400 | 49.00 | 2024-09-24 |
| 30 | 2024-08-15 | 3,100 | 500 | 0.00 | 1,094,804,800 | 137,485 | 44.35 | 2024-08-13 |
| 31 | 2024-07-02 | 2,600 | 500 | 0.00 | 1,094,804,800 | 124,800 | 48.00 | 2024-06-27 |
| 32 | 2024-06-19 | 2,100 | -1,000 | 0.00 | 1,094,804,800 | 104,475 | 49.75 | 2024-06-17 |
| 33 | 2024-06-18 | 3,100 | 1,000 | 0.00 | 1,094,804,800 | 150,970 | 48.70 | 2024-06-14 |
| 34 | 2024-04-26 | 2,100 | -500 | 0.00 | 1,094,804,800 | 72,345 | 34.45 | 2024-04-24 |
| 35 | 2024-03-14 | 2,600 | 500 | 0.00 | 1,096,774,800 | 142,220 | 54.70 | 2024-03-12 |
| 36 | 2024-01-05 | 2,100 | -1,000 | 0.00 | 1,096,774,800 | 136,605 | 65.05 | 2024-01-03 |
| 37 | 2024-01-02 | 3,100 | 500 | 0.00 | 1,096,774,800 | 222,115 | 71.65 | 2023-12-28 |
| 38 | 2023-12-21 | 2,600 | 500 | 0.00 | 1,096,774,800 | 185,770 | 71.45 | 2023-12-19 |
| 39 | 2023-11-08 | 2,100 | -100 | 0.00 | 1,096,774,800 | 152,145 | 72.45 | 2023-11-06 |
| 40 | 2023-08-23 | 2,200 | 100 | 0.00 | 1,096,849,700 | 139,590 | 63.45 | 2023-08-21 |
| 41 | 2023-06-23 | 2,100 | 100 | 0.00 | 1,096,849,700 | 168,630 | 80.30 | 2023-06-20 |
| 42 | 2023-01-06 | 2,000 | -200 | 0.00 | 1,096,849,700 | 172,400 | 86.20 | 2023-01-04 |
| 43 | 2022-12-14 | 2,200 | -400 | 0.00 | 1,096,849,700 | 206,030 | 93.65 | 2022-12-12 |
| 44 | 2022-12-07 | 2,600 | 200 | 0.00 | 1,096,849,700 | 269,880 | 103.8 | 2022-12-05 |
| 45 | 2022-11-16 | 2,400 | 300 | 0.00 | 1,096,849,700 | 214,320 | 89.30 | 2022-11-14 |
| 46 | 2022-10-03 | 2,100 | -800 | 0.00 | 1,096,849,700 | 159,600 | 76.00 | 2022-09-29 |
| 47 | 2022-09-01 | 2,900 | 1,600 | 0.00 | 1,096,849,700 | 310,590 | 107.1 | 2022-08-30 |
| 48 | 2022-08-31 | 1,300 | -1,000 | 0.00 | 1,096,849,700 | 140,790 | 108.3 | 2022-08-29 |
| 49 | 2022-08-29 | 2,300 | 1,000 | 0.00 | 1,096,849,700 | 252,080 | 109.6 | 2022-08-25 |
| 50 | 2022-07-18 | 1,300 | 800 | 0.00 | 1,096,849,700 | 144,820 | 111.4 | 2022-07-14 |
| 51 | 2022-07-07 | 500 | 100 | 0.00 | 1,096,849,700 | 56,900 | 113.8 | 2022-07-05 |
| 52 | 2022-06-29 | 400 | -100 | 0.00 | 1,096,849,700 | 51,880 | 129.7 | 2022-06-27 |
| 53 | 2022-06-24 | 500 | -1,000 | 0.00 | 1,096,849,700 | 53,750 | 107.5 | 2022-06-22 |
| 54 | 2022-06-23 | 1,500 | 1,000 | 0.00 | 1,096,849,700 | 174,150 | 116.1 | 2022-06-21 |
| 55 | 2022-06-14 | 500 | -1,000 | 0.00 | 1,096,849,700 | 59,150 | 118.3 | 2022-06-10 |
| 56 | 2022-05-25 | 1,500 | 1,000 | 0.00 | 1,096,849,700 | 170,250 | 113.5 | 2022-05-23 |
| 57 | 2022-04-08 | 500 | 100 | 0.00 | 1,096,849,700 | 59,400 | 118.8 | 2022-04-06 |
| 58 | 2022-03-10 | 400 | 100 | 0.00 | 1,096,849,700 | 59,160 | 147.9 | 2022-03-08 |
| 59 | 2022-02-07 | 300 | 100 | 0.00 | 1,096,849,700 | 59,400 | 198.0 | 2022-01-28 |
| 60 | 2022-01-07 | 200 | 100 | 0.00 | 1,096,849,700 | 45,880 | 229.4 | 2022-01-05 |
| 61 | 2021-12-14 | 100 | -100 | 0.00 | 1,096,849,700 | 24,520 | 245.2 | 2021-12-10 |
| 62 | 2021-12-09 | 200 | 100 | 0.00 | 1,096,849,700 | 45,680 | 228.4 | 2021-12-07 |
| 63 | 2021-11-30 | 100 | -500 | 0.00 | 1,096,849,700 | 22,940 | 229.4 | 2021-11-26 |
| 64 | 2021-11-16 | 600 | 500 | 0.00 | 1,096,849,700 | 135,720 | 226.2 | 2021-11-12 |
| 65 | 2021-09-01 | 100 | -200 | 0.00 | 1,096,849,700 | 22,540 | 225.4 | 2021-08-30 |
| 66 | 2021-06-22 | 300 | -800 | 0.00 | 1,096,849,700 | 68,580 | 228.6 | 2021-06-18 |
| 67 | 2021-03-02 | 1,100 | 200 | 0.00 | 1,096,849,700 | 213,400 | 194.0 | 2021-02-26 |
| 68 | 2021-02-24 | 900 | 100 | 0.00 | 1,096,849,700 | 191,340 | 212.6 | 2021-02-22 |
| 69 | 2021-02-17 | 800 | 700 | 0.00 | 1,096,849,700 | 175,360 | 219.2 | 2021-02-10 |
| 70 | 2021-01-21 | 100 | -100 | 0.00 | 1,096,849,700 | 22,100 | 221.0 | 2021-01-19 |
| 71 | 2021-01-08 | 200 | 100 | 0.00 | 1,096,849,700 | 36,300 | 181.5 | 2021-01-06 |
| 72 | 2020-10-21 | 100 | -500 | 0.00 | 1,096,849,700 | 12,830 | 128.3 | 2020-10-19 |
| 73 | 2020-10-14 | 600 | -1,000 | 0.00 | 1,096,849,700 | 75,480 | 125.8 | 2020-10-09 |
| 74 | 2020-10-09 | 1,600 | 1,000 | 0.00 | 1,096,849,700 | 200,960 | 125.6 | 2020-10-07 |
| 75 | 2020-08-27 | 600 | -300 | 0.00 | 1,096,849,700 | 71,400 | 119.0 | 2020-08-25 |
| 76 | 2020-08-21 | 900 | 500 | 0.00 | 1,096,849,700 | 112,500 | 125.0 | 2020-08-19 |
| 77 | 2020-08-20 | 400 | -700 | 0.00 | 1,096,849,700 | 53,680 | 134.2 | 2020-08-18 |
| 78 | 2020-08-10 | 1,100 | -5,000 | 0.00 | 1,096,849,700 | 162,250 | 147.5 | 2020-08-06 |
| 79 | 2020-08-04 | 6,100 | 5,000 | 0.00 | 1,096,849,700 | 889,990 | 145.9 | 2020-07-31 |
| 80 | 2020-07-27 | 1,100 | -10,000 | 0.00 | 1,096,849,700 | 153,780 | 139.8 | 2020-07-23 |
| 81 | 2020-07-23 | 11,100 | 10,000 | 0.00 | 1,096,849,700 | 1,554,000 | 140.0 | 2020-07-21 |
| 82 | 2020-07-09 | 1,100 | -10,000 | 0.00 | 1,096,849,700 | 153,780 | 139.8 | 2020-07-07 |
| 83 | 2020-07-08 | 11,100 | 6,000 | 0.00 | 1,096,849,700 | 1,585,080 | 142.8 | 2020-07-06 |
| 84 | 2020-07-07 | 5,100 | -6,000 | 0.00 | 1,096,849,700 | 686,970 | 134.7 | 2020-07-03 |
| 85 | 2020-07-06 | 11,100 | 5,000 | 0.00 | 1,096,849,700 | 1,407,480 | 126.8 | 2020-07-02 |
| 86 | 2020-06-30 | 6,100 | 5,000 | 0.00 | 1,096,849,700 | 770,430 | 126.3 | 2020-06-26 |
| 87 | 2020-06-16 | 1,100 | -500 | 0.00 | 1,096,849,700 | 120,780 | 109.8 | 2020-06-12 |
| 88 | 2020-06-12 | 1,600 | -100 | 0.00 | 1,096,849,700 | 181,600 | 113.5 | 2020-06-10 |
| 89 | 2020-06-04 | 1,700 | -300 | 0.00 | 1,096,849,700 | 182,750 | 107.5 | 2020-06-02 |
| 90 | 2020-05-20 | 2,000 | -500 | 0.00 | 1,096,849,700 | 217,200 | 108.6 | 2020-05-18 |
| 91 | 2020-05-14 | 2,500 | 500 | 0.00 | 1,096,849,700 | 297,000 | 118.8 | 2020-05-12 |
| 92 | 2020-05-07 | 2,000 | -400 | 0.00 | 1,096,849,700 | 215,400 | 107.7 | 2020-05-05 |
| 93 | 2020-01-30 | 2,400 | -500 | 0.00 | 1,096,849,700 | 339,120 | 141.3 | 2020-01-23 |
| 94 | 2020-01-29 | 2,900 | 500 | 0.00 | 1,096,849,700 | 419,340 | 144.6 | 2020-01-22 |
| 95 | 2019-12-02 | 2,400 | -400 | 0.00 | 1,096,849,700 | 315,840 | 131.6 | 2019-11-28 |
| 96 | 2019-11-29 | 2,800 | -1,100 | 0.00 | 1,096,849,700 | 353,640 | 126.3 | 2019-11-27 |
| 97 | 2019-10-15 | 3,900 | 300 | 0.00 | 1,096,849,700 | 460,200 | 118.0 | 2019-10-11 |
| 98 | 2019-09-06 | 3,600 | -1,000 | 0.00 | 1,096,849,700 | 398,520 | 110.7 | 2019-09-04 |
| 99 | 2019-09-03 | 4,600 | 500 | 0.00 | 1,096,849,700 | 500,020 | 108.7 | 2019-08-30 |
| 100 | 2019-08-28 | 4,100 | 200 | 0.00 | 1,096,849,700 | 426,810 | 104.1 | 2019-08-26 |
| 101 | 2019-08-27 | 3,900 | 200 | 0.00 | 1,096,849,700 | 409,500 | 105.0 | 2019-08-23 |
| 102 | 2019-08-26 | 3,700 | 500 | 0.00 | 1,096,849,700 | 392,200 | 106.0 | 2019-08-22 |
| 103 | 2019-08-16 | 3,200 | -200 | 0.00 | 1,096,849,700 | 300,640 | 93.95 | 2019-08-14 |
| 104 | 2019-06-10 | 3,400 | -16,600 | 0.00 | 1,096,849,700 | 232,730 | 68.45 | 2019-06-05 |
| 105 | 2019-06-03 | 20,000 | 4,000 | 0.00 | 1,096,849,700 | 1,343,000 | 67.15 | 2019-05-30 |
| 106 | 2019-05-31 | 16,000 | 12,600 | 0.00 | 1,096,849,700 | 1,105,600 | 69.10 | 2019-05-29 |
| 107 | 2019-04-16 | 3,400 | -11,500 | 0.00 | 1,096,849,700 | 352,580 | 103.7 | 2019-04-12 |
| 108 | 2019-04-10 | 14,900 | 11,500 | 0.00 | 1,096,849,700 | 1,549,600 | 104.0 | 2019-04-08 |
| 109 | 2019-03-25 | 3,400 | 200 | 0.00 | 1,096,849,700 | 315,350 | 92.75 | 2019-03-21 |
| 110 | 2019-03-19 | 3,200 | 700 | 0.00 | 1,096,849,700 | 307,680 | 96.15 | 2019-03-15 |
| 111 | 2019-03-12 | 2,500 | 2,100 | 0.00 | 1,096,849,700 | 232,125 | 92.85 | 2019-03-08 |
| 112 | 2019-01-25 | 400 | -1,000 | 0.00 | 1,096,849,700 | 28,320 | 70.80 | 2019-01-23 |
| 113 | 2019-01-22 | 1,400 | -13,000 | 0.00 | 1,096,849,700 | 100,310 | 71.65 | 2019-01-18 |
| 114 | 2019-01-21 | 14,400 | -1,000 | 0.00 | 1,096,849,700 | 958,320 | 66.55 | 2019-01-17 |
| 115 | 2019-01-18 | 15,400 | 15,000 | 0.00 | 1,096,849,700 | 1,047,200 | 68.00 | 2019-01-16 |
| 116 | 2019-01-17 | 400 | -5,000 | 0.00 | 1,096,849,700 | 27,800 | 69.50 | 2019-01-15 |
| 117 | 2019-01-16 | 5,400 | 5,000 | 0.00 | 1,096,849,700 | 365,310 | 67.65 | 2019-01-14 |
| 118 | 2019-01-15 | 400 | -5,000 | 0.00 | 1,096,849,700 | 27,500 | 68.75 | 2019-01-11 |
| 119 | 2019-01-07 | 5,400 | -1,000 | 0.00 | 1,096,849,700 | 331,560 | 61.40 | 2019-01-03 |
| 120 | 2019-01-03 | 6,400 | 6,000 | 0.00 | 1,096,849,700 | 440,320 | 68.80 | 2018-12-28 |
| 121 | 2019-01-02 | 400 | -55,000 | 0.00 | 1,096,849,700 | 27,100 | 67.75 | 2018-12-27 |
| 122 | 2018-12-28 | 55,400 | 50,000 | 0.01 | 1,096,849,700 | 3,711,800 | 67.00 | 2018-12-21 |
| 123 | 2018-12-27 | 5,400 | 4,000 | 0.00 | 1,096,849,700 | 360,450 | 66.75 | 2018-12-20 |
| 124 | 2018-12-20 | 1,400 | 1,000 | 0.00 | 1,096,849,700 | 96,810 | 69.15 | 2018-12-18 |
| 125 | 2018-12-07 | 400 | -1,000 | 0.00 | 1,096,849,700 | 29,600 | 74.00 | 2018-12-05 |
| 126 | 2018-12-06 | 1,400 | 300 | 0.00 | 1,096,849,700 | 111,720 | 79.80 | 2018-12-04 |
| 127 | 2018-12-04 | 1,100 | 1,000 | 0.00 | 1,096,849,700 | 83,270 | 75.70 | 2018-11-30 |
| 128 | 2018-12-03 | 100 | -2,000 | 0.00 | 1,096,849,700 | 7,665 | 76.65 | 2018-11-29 |
| 129 | 2018-11-28 | 2,100 | 1,000 | 0.00 | 1,096,849,700 | 154,455 | 73.55 | 2018-11-26 |
| 130 | 2018-11-23 | 1,100 | 1,000 | 0.00 | 1,096,849,700 | 84,920 | 77.20 | 2018-11-21 |
| 131 | 2018-11-21 | 100 | -1,000 | 0.00 | 1,096,849,700 | 7,760 | 77.60 | 2018-11-19 |
| 132 | 2018-11-19 | 1,100 | 1,000 | 0.00 | 1,096,849,700 | 83,435 | 75.85 | 2018-11-15 |
| 133 | 2018-11-08 | 100 | -1,000 | 0.00 | 1,096,849,700 | 7,550 | 75.50 | 2018-11-06 |
| 134 | 2018-11-06 | 1,100 | 1,000 | 0.00 | 1,096,849,700 | 88,550 | 80.50 | 2018-11-02 |
| 135 | 2018-11-05 | 100 | -80,000 | 0.00 | 1,096,849,700 | 7,300 | 73.00 | 2018-11-01 |
| 136 | 2018-10-30 | 80,100 | -200 | 0.01 | 1,096,849,700 | 5,158,440 | 64.40 | 2018-10-26 |
| 137 | 2018-10-29 | 80,300 | 80,000 | 0.01 | 1,096,849,700 | 5,817,735 | 72.45 | 2018-10-25 |
| 138 | 2018-10-23 | 300 | 200 | 0.00 | 1,096,849,700 | 25,095 | 83.65 | 2018-10-19 |
| 139 | 2018-10-18 | 100 | -2,700 | 0.00 | 1,096,849,700 | 7,910 | 79.10 | 2018-10-15 |
| 140 | 2018-10-16 | 2,800 | -37,300 | 0.00 | 1,096,849,700 | 221,060 | 78.95 | 2018-10-12 |
| 141 | 2018-10-11 | 40,100 | 40,000 | 0.00 | 1,096,849,700 | 3,027,550 | 75.50 | 2018-10-09 |
| 142 | 2018-10-08 | 100 | -1,000 | 0.00 | 1,096,849,700 | 8,400 | 84.00 | 2018-10-04 |
| 143 | 2018-10-04 | 1,100 | 1,000 | 0.00 | 1,096,849,700 | 96,470 | 87.70 | 2018-10-02 |
| 144 | 2018-09-19 | 100 | -2,000 | 0.00 | 1,097,000,000 | 9,095 | 90.95 | 2018-09-17 |
| 145 | 2018-09-17 | 2,100 | 2,000 | 0.00 | 1,097,000,000 | 195,300 | 93.00 | 2018-09-13 |
| 146 | 2018-09-12 | 100 | -400 | 0.00 | 1,097,000,000 | 8,950 | 89.50 | 2018-09-10 |
| 147 | 2018-09-05 | 500 | 400 | 0.00 | 1,097,000,000 | 49,125 | 98.25 | 2018-09-03 |
| 148 | 2018-08-30 | 100 | -10,000 | 0.00 | 1,097,000,000 | 10,040 | 100.4 | 2018-08-28 |
| 149 | 2018-08-29 | 10,100 | -24,300 | 0.00 | 1,097,000,000 | 991,820 | 98.20 | 2018-08-27 |
| 150 | 2018-08-23 | 34,400 | -40,300 | 0.00 | 1,097,000,000 | 3,257,680 | 94.70 | 2018-08-21 |
| 151 | 2018-08-22 | 74,700 | 64,300 | 0.01 | 1,097,000,000 | 6,502,635 | 87.05 | 2018-08-20 |
| 152 | 2018-08-20 | 10,400 | 300 | 0.00 | 1,097,000,000 | 933,400 | 89.75 | 2018-08-16 |
| 153 | 2018-08-17 | 10,100 | -1,500 | 0.00 | 1,097,000,000 | 919,605 | 91.05 | 2018-08-15 |
| 154 | 2018-08-16 | 11,600 | 8,500 | 0.00 | 1,097,000,000 | 1,066,040 | 91.90 | 2018-08-14 |
| 155 | 2018-08-07 | 3,100 | 2,000 | 0.00 | 1,097,000,000 | 375,720 | 121.2 | 2018-08-03 |
| 156 | 2018-08-06 | 1,100 | -2,000 | 0.00 | 1,097,000,000 | 135,080 | 122.8 | 2018-08-02 |
| 157 | 2018-07-31 | 3,100 | 1,000 | 0.00 | 1,097,000,000 | 429,660 | 138.6 | 2018-07-27 |
| 158 | 2018-07-30 | 2,100 | -1,300 | 0.00 | 1,097,000,000 | 288,540 | 137.4 | 2018-07-26 |
| 159 | 2018-07-24 | 3,400 | 1,100 | 0.00 | 1,097,000,000 | 462,400 | 136.0 | 2018-07-20 |
| 160 | 2018-07-20 | 2,300 | 300 | 0.00 | 1,097,000,000 | 329,130 | 143.1 | 2018-07-18 |
| 161 | 2018-07-19 | 2,000 | -600 | 0.00 | 1,097,000,000 | 284,000 | 142.0 | 2018-07-17 |
| 162 | 2018-07-16 | 2,600 | 200 | 0.00 | 1,097,000,000 | 393,900 | 151.5 | 2018-07-12 |
| 163 | 2018-07-12 | 2,400 | 400 | 0.00 | 1,097,000,000 | 340,800 | 142.0 | 2018-07-10 |
| 164 | 2018-07-05 | 2,000 | -1,100 | 0.00 | 1,097,000,000 | 288,600 | 144.3 | 2018-07-03 |
| 165 | 2018-07-04 | 3,100 | 500 | 0.00 | 1,097,000,000 | 452,600 | 146.0 | 2018-06-29 |
| 166 | 2018-07-03 | 2,600 | 2,500 | 0.00 | 1,097,000,000 | 361,660 | 139.1 | 2018-06-28 |
| 167 | 2018-06-29 | 100 | -2,300 | 0.00 | 1,097,000,000 | 13,710 | 137.1 | 2018-06-27 |
| 168 | 2018-06-27 | 2,400 | 1,400 | 0.00 | 1,097,000,000 | 332,880 | 138.7 | 2018-06-25 |
| 169 | 2018-06-25 | 1,000 | -700 | 0.00 | 1,097,000,000 | 143,000 | 143.0 | 2018-06-21 |
| 170 | 2018-06-22 | 1,700 | 100 | 0.00 | 1,097,000,000 | 267,070 | 157.1 | 2018-06-20 |
| 171 | 2018-06-21 | 1,600 | -2,000 | 0.00 | 1,097,000,000 | 248,480 | 155.3 | 2018-06-19 |
| 172 | 2018-06-19 | 3,600 | -600 | 0.00 | 1,097,000,000 | 596,520 | 165.7 | 2018-06-14 |
| 173 | 2018-06-08 | 4,200 | 200 | 0.00 | 1,097,000,000 | 705,600 | 168.0 | 2018-06-06 |
| 174 | 2018-06-01 | 4,000 | 200 | 0.00 | 1,097,000,000 | 623,200 | 155.8 | 2018-05-30 |
| 175 | 2018-05-18 | 3,800 | 100 | 0.00 | 1,097,000,000 | 578,740 | 152.3 | 2018-05-16 |
| 176 | 2018-05-17 | 3,700 | 200 | 0.00 | 1,097,000,000 | 553,520 | 149.6 | 2018-05-15 |
| 177 | 2018-05-03 | 3,500 | 200 | 0.00 | 1,097,000,000 | 455,350 | 130.1 | 2018-04-30 |
| 178 | 2018-05-02 | 3,300 | 200 | 0.00 | 1,097,000,000 | 414,150 | 125.5 | 2018-04-27 |
| 179 | 2018-04-30 | 3,100 | -800 | 0.00 | 1,097,000,000 | 376,340 | 121.4 | 2018-04-26 |
| 180 | 2018-04-27 | 3,900 | 100 | 0.00 | 1,097,000,000 | 508,950 | 130.5 | 2018-04-25 |
| 181 | 2018-04-16 | 3,800 | 800 | 0.00 | 1,097,000,000 | 590,520 | 155.4 | 2018-04-12 |
| 182 | 2018-04-09 | 3,000 | 600 | 0.00 | 1,097,000,000 | 414,300 | 138.1 | 2018-04-04 |
| 183 | 2018-04-03 | 2,400 | -600 | 0.00 | 1,097,000,000 | 353,760 | 147.4 | 2018-03-28 |
| 184 | 2018-03-27 | 3,000 | 100 | 0.00 | 1,097,000,000 | 455,100 | 151.7 | 2018-03-23 |
| 185 | 2018-03-26 | 2,900 | 100 | 0.00 | 1,097,000,000 | 465,450 | 160.5 | 2018-03-22 |
| 186 | 2018-02-21 | 2,800 | -800 | 0.00 | 1,097,000,000 | 348,040 | 124.3 | 2018-02-14 |
| 187 | 2018-02-14 | 3,600 | 200 | 0.00 | 1,097,000,000 | 405,360 | 112.6 | 2018-02-12 |
| 188 | 2018-02-06 | 3,400 | 200 | 0.00 | 1,097,000,000 | 381,140 | 112.1 | 2018-02-02 |
| 189 | 2018-02-05 | 3,200 | 200 | 0.00 | 1,097,000,000 | 345,600 | 108.0 | 2018-02-01 |
| 190 | 2018-01-29 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 337,500 | 112.5 | 2018-01-25 |
| 191 | 2018-01-16 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 445,200 | 111.3 | 2018-01-12 |
| 192 | 2017-12-20 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 299,550 | 99.85 | 2017-12-18 |
| 193 | 2017-12-19 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 408,000 | 102.0 | 2017-12-15 |
| 194 | 2017-12-18 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 309,000 | 103.0 | 2017-12-14 |
| 195 | 2017-12-15 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 214,800 | 107.4 | 2017-12-13 |
| 196 | 2017-12-14 | 3,000 | -4,000 | 0.00 | 1,097,000,000 | 330,900 | 110.3 | 2017-12-12 |
| 197 | 2017-12-11 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 781,900 | 111.7 | 2017-12-07 |
| 198 | 2017-12-08 | 6,000 | -1,000 | 0.00 | 1,097,000,000 | 654,000 | 109.0 | 2017-12-06 |
| 199 | 2017-12-07 | 7,000 | -1,000 | 0.00 | 1,097,000,000 | 871,500 | 124.5 | 2017-12-05 |
| 200 | 2017-11-23 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 1,174,400 | 146.8 | 2017-11-21 |
| 201 | 2017-11-17 | 7,000 | -1,000 | 0.00 | 1,097,000,000 | 980,700 | 140.1 | 2017-11-15 |
| 202 | 2017-11-13 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 1,116,000 | 139.5 | 2017-11-09 |
| 203 | 2017-11-10 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 1,173,600 | 130.4 | 2017-11-08 |
| 204 | 2017-11-08 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 988,800 | 123.6 | 2017-11-06 |
| 205 | 2017-10-26 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 800,800 | 114.4 | 2017-10-24 |
| 206 | 2017-10-24 | 6,000 | -10,000 | 0.00 | 1,097,000,000 | 688,200 | 114.7 | 2017-10-20 |
| 207 | 2017-10-23 | 16,000 | -2,000 | 0.00 | 1,097,000,000 | 1,800,000 | 112.5 | 2017-10-19 |
| 208 | 2017-10-20 | 18,000 | 1,000 | 0.00 | 1,097,000,000 | 2,050,200 | 113.9 | 2017-10-18 |
| 209 | 2017-10-19 | 17,000 | 1,000 | 0.00 | 1,097,000,000 | 1,992,400 | 117.2 | 2017-10-17 |
| 210 | 2017-10-18 | 16,000 | 1,000 | 0.00 | 1,097,000,000 | 1,936,000 | 121.0 | 2017-10-16 |
| 211 | 2017-10-16 | 15,000 | -3,000 | 0.00 | 1,097,000,000 | 1,824,000 | 121.6 | 2017-10-12 |
| 212 | 2017-10-06 | 18,000 | 10,000 | 0.00 | 1,097,000,000 | 2,340,000 | 130.0 | 2017-10-03 |
| 213 | 2017-09-29 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 1,012,000 | 126.5 | 2017-09-27 |
| 214 | 2017-09-28 | 7,000 | -10,000 | 0.00 | 1,097,000,000 | 836,500 | 119.5 | 2017-09-26 |
| 215 | 2017-08-25 | 17,000 | 1,000 | 0.00 | 1,097,000,000 | 1,827,500 | 107.5 | 2017-08-22 |
| 216 | 2017-08-22 | 16,000 | -1,000 | 0.00 | 1,097,000,000 | 1,704,000 | 106.5 | 2017-08-18 |
| 217 | 2017-08-21 | 17,000 | 10,000 | 0.00 | 1,097,000,000 | 1,822,400 | 107.2 | 2017-08-17 |
| 218 | 2017-08-16 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 726,600 | 103.8 | 2017-08-14 |
| 219 | 2017-08-15 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 579,000 | 96.50 | 2017-08-11 |
| 220 | 2017-08-04 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 376,000 | 94.00 | 2017-08-02 |
| 221 | 2017-08-03 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 273,600 | 91.20 | 2017-08-01 |
| 222 | 2017-07-21 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 396,000 | 99.00 | 2017-07-19 |
| 223 | 2017-07-17 | 3,000 | -2,000 | 0.00 | 1,097,000,000 | 225,600 | 75.20 | 2017-07-13 |
| 224 | 2017-07-14 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 377,750 | 75.55 | 2017-07-12 |
| 225 | 2017-07-13 | 4,000 | 2,000 | 0.00 | 1,097,000,000 | 292,600 | 73.15 | 2017-07-11 |
| 226 | 2017-07-12 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 139,100 | 69.55 | 2017-07-10 |
| 227 | 2017-06-23 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 69.30 | 2017-06-21 |
| 228 | 2017-06-21 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 65,200 | 65.20 | 2017-06-19 |
| 229 | 2017-06-14 | 0 | -4,000 | 0.00 | 1,097,000,000 | 0 | 64.45 | 2017-06-12 |
| 230 | 2017-06-09 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 245,000 | 61.25 | 2017-06-07 |
| 231 | 2017-06-08 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 59.30 | 2017-06-06 |
| 232 | 2017-06-07 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 120,500 | 60.25 | 2017-06-05 |
| 233 | 2017-06-06 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 62,000 | 62.00 | 2017-06-02 |
| 234 | 2017-05-15 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 65.80 | 2017-05-11 |
| 235 | 2017-04-26 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 60,000 | 60.00 | 2017-04-24 |
| 236 | 2017-04-21 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 113,700 | 56.85 | 2017-04-19 |
| 237 | 2017-04-11 | 0 | -15,000 | 0.00 | 1,097,000,000 | 0 | 53.50 | 2017-04-07 |
| 238 | 2017-04-10 | 15,000 | -15,000 | 0.00 | 1,097,000,000 | 818,250 | 54.55 | 2017-04-06 |
| 239 | 2017-03-27 | 30,000 | 30,000 | 0.00 | 1,097,000,000 | 1,725,000 | 57.50 | 2017-03-23 |
| 240 | 2016-10-28 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 39.10 | 2016-10-26 |
| 241 | 2016-10-25 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 40,600 | 40.60 | 2016-10-20 |
| 242 | 2016-09-08 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 41.50 | 2016-09-06 |
| 243 | 2016-09-05 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 41,500 | 41.50 | 2016-09-01 |
| 244 | 2015-01-19 | 0 | -3,000 | 0.00 | 1,097,000,000 | 0 | 11.46 | 2015-01-15 |
| 245 | 2015-01-14 | 3,000 | -7,000 | 0.00 | 1,097,000,000 | 34,020 | 11.34 | 2015-01-12 |
| 246 | 2015-01-13 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 112,600 | 11.26 | 2015-01-09 |
| 247 | 2013-01-23 | 0 | -13,000 | 0.00 | 1,000,000,000 | 0 | 5.930 | 2013-01-21 |
| 248 | 2013-01-08 | 13,000 | -1,000 | 0.00 | 1,000,000,000 | 71,370 | 5.490 | 2013-01-04 |
| 249 | 2013-01-04 | 14,000 | 1,000 | 0.00 | 1,000,000,000 | 72,100 | 5.150 | 2013-01-02 |
| 250 | 2012-11-09 | 13,000 | -102,000 | 0.00 | 1,000,000,000 | 66,560 | 5.120 | 2012-11-07 |
| 251 | 2012-11-06 | 115,000 | -39,000 | 0.01 | 1,000,000,000 | 570,400 | 4.960 | 2012-11-02 |
| 252 | 2012-10-17 | 154,000 | -134,000 | 0.02 | 1,000,000,000 | 739,200 | 4.800 | 2012-10-15 |
| 253 | 2012-10-12 | 288,000 | -393,000 | 0.03 | 1,000,000,000 | 1,379,520 | 4.790 | 2012-10-10 |
| 254 | 2012-10-11 | 681,000 | -130,000 | 0.07 | 1,000,000,000 | 3,221,130 | 4.730 | 2012-10-09 |
| 255 | 2012-10-10 | 811,000 | -15,000 | 0.08 | 1,000,000,000 | 3,698,160 | 4.560 | 2012-10-08 |
| 256 | 2012-10-04 | 826,000 | -15,000 | 0.08 | 1,000,000,000 | 3,551,800 | 4.300 | 2012-09-28 |
| 257 | 2012-09-25 | 841,000 | 30,000 | 0.08 | 1,000,000,000 | 3,591,070 | 4.270 | 2012-09-21 |
| 258 | 2012-09-24 | 811,000 | -20,000 | 0.08 | 1,000,000,000 | 3,633,280 | 4.480 | 2012-09-20 |
| 259 | 2012-09-21 | 831,000 | -75,000 | 0.08 | 1,000,000,000 | 3,797,670 | 4.570 | 2012-09-19 |
| 260 | 2012-09-17 | 906,000 | -30,000 | 0.09 | 1,000,000,000 | 3,977,340 | 4.390 | 2012-09-13 |
| 261 | 2012-09-14 | 936,000 | -253,000 | 0.09 | 1,000,000,000 | 4,230,720 | 4.520 | 2012-09-12 |
| 262 | 2012-09-13 | 1,189,000 | -40,000 | 0.12 | 1,000,000,000 | 4,970,020 | 4.180 | 2012-09-11 |
| 263 | 2012-09-05 | 1,229,000 | -152,000 | 0.12 | 1,000,000,000 | 5,161,800 | 4.200 | 2012-09-03 |
| 264 | 2012-09-03 | 1,381,000 | -102,000 | 0.14 | 1,000,000,000 | 5,482,570 | 3.970 | 2012-08-30 |
| 265 | 2012-08-31 | 1,483,000 | -212,000 | 0.15 | 1,000,000,000 | 6,035,810 | 4.070 | 2012-08-29 |
| 266 | 2012-08-29 | 1,695,000 | -103,000 | 0.17 | 1,000,000,000 | 6,254,550 | 3.690 | 2012-08-27 |
| 267 | 2012-08-27 | 1,798,000 | -165,000 | 0.18 | 1,000,000,000 | 6,778,460 | 3.770 | 2012-08-23 |
| 268 | 2012-08-24 | 1,963,000 | -102,000 | 0.20 | 1,000,000,000 | 7,027,540 | 3.580 | 2012-08-22 |
| 269 | 2012-08-22 | 2,065,000 | -102,000 | 0.21 | 1,000,000,000 | 7,124,250 | 3.450 | 2012-08-20 |
| 270 | 2012-08-20 | 2,167,000 | -102,000 | 0.22 | 1,000,000,000 | 6,674,360 | 3.080 | 2012-08-16 |
| 271 | 2012-08-17 | 2,269,000 | -102,000 | 0.23 | 1,000,000,000 | 6,988,520 | 3.080 | 2012-08-15 |
| 272 | 2012-08-15 | 2,371,000 | -103,000 | 0.24 | 1,000,000,000 | 7,492,360 | 3.160 | 2012-08-13 |
| 273 | 2012-08-13 | 2,474,000 | -102,000 | 0.25 | 1,000,000,000 | 7,793,100 | 3.150 | 2012-08-09 |
| 274 | 2012-08-10 | 2,576,000 | -102,000 | 0.26 | 1,000,000,000 | 8,011,360 | 3.110 | 2012-08-08 |
| 275 | 2012-08-08 | 2,678,000 | -102,000 | 0.27 | 1,000,000,000 | 8,542,820 | 3.190 | 2012-08-06 |
| 276 | 2012-08-07 | 2,780,000 | -33,000 | 0.28 | 1,000,000,000 | 8,562,400 | 3.080 | 2012-08-03 |
| 277 | 2012-08-06 | 2,813,000 | -103,000 | 0.28 | 1,000,000,000 | 8,382,740 | 2.980 | 2012-08-02 |
| 278 | 2012-08-03 | 2,916,000 | -103,000 | 0.29 | 1,000,000,000 | 8,748,000 | 3.000 | 2012-08-01 |
| 279 | 2012-08-01 | 3,019,000 | -21,000 | 0.30 | 1,000,000,000 | 9,238,140 | 3.060 | 2012-07-30 |
| 280 | 2012-07-31 | 3,040,000 | -204,000 | 0.30 | 1,000,000,000 | 8,816,000 | 2.900 | 2012-07-27 |
| 281 | 2012-07-27 | 3,244,000 | -102,000 | 0.32 | 1,000,000,000 | 8,693,920 | 2.680 | 2012-07-25 |
| 282 | 2012-07-25 | 3,346,000 | -103,000 | 0.33 | 1,000,000,000 | 9,268,420 | 2.770 | 2012-07-23 |
| 283 | 2012-07-23 | 3,449,000 | -102,000 | 0.34 | 1,000,000,000 | 9,726,180 | 2.820 | 2012-07-19 |
| 284 | 2012-07-10 | 3,551,000 | -30,000 | 0.36 | 1,000,000,000 | 10,226,880 | 2.880 | 2012-07-06 |
| 285 | 2012-06-11 | 3,581,000 | -622,000 | 0.36 | 1,000,000,000 | 8,307,920 | 2.320 | 2012-06-07 |
| 286 | 2012-06-08 | 4,203,000 | -205,000 | 0.42 | 1,000,000,000 | 9,877,050 | 2.350 | 2012-06-06 |
| 287 | 2012-06-07 | 4,408,000 | -497,000 | 0.44 | 1,000,000,000 | 10,358,800 | 2.350 | 2012-06-05 |
| 288 | 2012-05-22 | 4,905,000 | -30,000 | 0.49 | 1,000,000,000 | 11,821,050 | 2.410 | 2012-05-18 |
| 289 | 2012-05-16 | 4,935,000 | 40,000 | 0.49 | 1,000,000,000 | 11,054,400 | 2.240 | 2012-05-14 |
| 290 | 2012-03-21 | 4,895,000 | -40,000 | 0.49 | 1,000,000,000 | 14,929,750 | 3.050 | 2012-03-19 |
| 291 | 2012-03-20 | 4,935,000 | -20,000 | 0.49 | 1,000,000,000 | 14,262,150 | 2.890 | 2012-03-16 |
| 292 | 2012-03-15 | 4,955,000 | -10,000 | 0.50 | 1,000,000,000 | 13,725,350 | 2.770 | 2012-03-13 |
| 293 | 2012-03-14 | 4,965,000 | -20,000 | 0.50 | 1,000,000,000 | 13,852,350 | 2.790 | 2012-03-12 |
| 294 | 2012-03-13 | 4,985,000 | -68,000 | 0.50 | 1,000,000,000 | 13,509,350 | 2.710 | 2012-03-09 |
| 295 | 2012-03-12 | 5,053,000 | -40,000 | 0.51 | 1,000,000,000 | 13,592,570 | 2.690 | 2012-03-08 |
| 296 | 2012-03-05 | 5,093,000 | -36,000 | 0.51 | 1,000,000,000 | 13,241,800 | 2.600 | 2012-03-01 |
| 297 | 2012-02-13 | 5,129,000 | -30,000 | 0.51 | 1,000,000,000 | 11,591,540 | 2.260 | 2012-02-09 |
| 298 | 2012-02-07 | 5,159,000 | -94,000 | 0.52 | 1,000,000,000 | 10,782,310 | 2.090 | 2012-02-03 |
| 299 | 2011-12-05 | 5,253,000 | -100,000 | 0.53 | 1,000,000,000 | 9,980,700 | 1.900 | 2011-12-01 |
| 300 | 2011-11-01 | 5,353,000 | -100,000 | 0.54 | 1,000,000,000 | 9,367,750 | 1.750 | 2011-10-28 |
| 301 | 2011-09-14 | 5,453,000 | -45,000 | 0.55 | 1,000,000,000 | 9,924,460 | 1.820 | 2011-09-09 |
| 302 | 2011-09-05 | 5,498,000 | -40,000 | 0.55 | 1,000,000,000 | 10,061,340 | 1.830 | 2011-09-01 |
| 303 | 2011-07-07 | 5,538,000 | -2,000 | 0.55 | 1,000,000,000 | 12,405,120 | 2.240 | 2011-07-05 |
| 304 | 2011-06-16 | 5,540,000 | 20,000 | 0.55 | 1,000,000,000 | 11,357,000 | 2.050 | 2011-06-14 |
| 305 | 2011-06-15 | 5,520,000 | 40,000 | 0.55 | 1,000,000,000 | 11,316,000 | 2.050 | 2011-06-13 |
| 306 | 2011-05-25 | 5,480,000 | 3,000 | 0.55 | 1,000,000,000 | 11,782,000 | 2.150 | 2011-05-23 |
| 307 | 2011-05-05 | 5,477,000 | 30,000 | 0.55 | 1,000,000,000 | 12,816,180 | 2.340 | 2011-05-03 |
| 308 | 2011-04-01 | 5,447,000 | 30,000 | 0.54 | 1,000,000,000 | 13,780,910 | 2.530 | 2011-03-30 |
| 309 | 2011-03-14 | 5,417,000 | -40,000 | 0.54 | 1,000,000,000 | 16,034,320 | 2.960 | 2011-03-10 |
| 310 | 2011-03-09 | 5,457,000 | -80,000 | 0.55 | 1,000,000,000 | 15,716,160 | 2.880 | 2011-03-07 |
| 311 | 2011-02-21 | 5,537,000 | -40,000 | 0.55 | 1,000,000,000 | 13,953,240 | 2.520 | 2011-02-17 |
| 312 | 2011-01-24 | 5,577,000 | 30,000 | 0.56 | 1,000,000,000 | 13,161,720 | 2.360 | 2011-01-20 |
| 313 | 2011-01-18 | 5,547,000 | -50,000 | 0.55 | 1,000,000,000 | 13,645,620 | 2.460 | 2011-01-14 |
| 314 | 2011-01-14 | 5,597,000 | -30,000 | 0.56 | 1,000,000,000 | 12,705,190 | 2.270 | 2011-01-12 |
| 315 | 2010-12-22 | 5,627,000 | 30,000 | 0.56 | 1,000,000,000 | 11,535,350 | 2.050 | 2010-12-20 |
| 316 | 2010-12-15 | 5,597,000 | 30,000 | 0.56 | 1,000,000,000 | 12,369,370 | 2.210 | 2010-12-13 |
| 317 | 2010-12-10 | 5,567,000 | 50,000 | 0.56 | 1,000,000,000 | 12,692,760 | 2.280 | 2010-12-08 |
| 318 | 2010-11-19 | 5,517,000 | 50,000 | 0.55 | 1,000,000,000 | 12,137,400 | 2.200 | 2010-11-17 |
| 319 | 2010-11-17 | 5,467,000 | -90,000 | 0.55 | 1,000,000,000 | 13,558,160 | 2.480 | 2010-11-15 |
| 320 | 2010-11-16 | 5,557,000 | -10,000 | 0.56 | 1,000,000,000 | 12,892,240 | 2.320 | 2010-11-12 |
| 321 | 2010-11-10 | 5,567,000 | -100,000 | 0.56 | 1,000,000,000 | 12,637,090 | 2.270 | 2010-11-08 |
| 322 | 2010-10-07 | 5,667,000 | -50,000 | 0.57 | 1,000,000,000 | 9,860,580 | 1.740 | 2010-10-05 |
| 323 | 2010-08-26 | 5,717,000 | -26,000 | 0.57 | 1,000,000,000 | 9,261,540 | 1.620 | 2010-08-24 |
| 324 | 2010-07-26 | 5,743,000 | 100,000 | 0.57 | 1,000,000,000 | 9,073,940 | 1.580 | 2010-07-22 |
| 325 | 2010-07-23 | 5,643,000 | 50,000 | 0.56 | 1,000,000,000 | 8,803,080 | 1.560 | 2010-07-21 |
| 326 | 2010-05-07 | 5,593,000 | -105,000 | 0.56 | 1,000,000,000 | 10,067,400 | 1.800 | 2010-05-05 |
| 327 | 2010-04-16 | 5,698,000 | -80,000 | 0.57 | 1,000,000,000 | 11,566,940 | 2.030 | 2010-04-14 |
| 328 | 2010-04-15 | 5,778,000 | 30,000 | 0.58 | 1,000,000,000 | 11,556,000 | 2.000 | 2010-04-13 |
| 329 | 2010-04-14 | 5,748,000 | -30,000 | 0.57 | 1,000,000,000 | 11,783,400 | 2.050 | 2010-04-12 |
| 330 | 2010-04-08 | 5,778,000 | -50,000 | 0.58 | 1,000,000,000 | 12,191,580 | 2.110 | 2010-04-01 |
| 331 | 2010-03-23 | 5,828,000 | -50,000 | 0.58 | 1,000,000,000 | 8,975,120 | 1.540 | 2010-03-19 |
| 332 | 2010-03-17 | 5,878,000 | 14,000 | 0.59 | 1,000,000,000 | 8,287,980 | 1.410 | 2010-03-15 |
| 333 | 2010-03-11 | 5,864,000 | -50,000 | 0.59 | 1,000,000,000 | 9,030,560 | 1.540 | 2010-03-09 |
| 334 | 2010-01-19 | 5,914,000 | -4,000 | 0.59 | 1,000,000,000 | 10,349,500 | 1.750 | 2010-01-15 |
| 335 | 2010-01-12 | 5,918,000 | -100,000 | 0.59 | 1,000,000,000 | 8,048,480 | 1.360 | 2010-01-08 |
| 336 | 2010-01-08 | 6,018,000 | -50,000 | 0.60 | 1,000,000,000 | 8,064,120 | 1.340 | 2010-01-06 |
| 337 | 2009-11-23 | 6,068,000 | -33,000 | 0.61 | 1,000,000,000 | 6,310,720 | 1.040 | 2009-11-19 |
| 338 | 2009-11-06 | 6,101,000 | -31,000 | 0.61 | 1,000,000,000 | 5,246,860 | 0.860 | 2009-11-04 |
| 339 | 2009-11-02 | 6,132,000 | 6,000 | 0.61 | 1,000,000,000 | 5,580,120 | 0.910 | 2009-10-29 |
| 340 | 2009-10-22 | 6,126,000 | -60,000 | 0.61 | 1,000,000,000 | 6,126,000 | 1.000 | 2009-10-20 |
| 341 | 2009-09-15 | 6,186,000 | -10,000 | 0.62 | 1,000,000,000 | 5,691,120 | 0.920 | 2009-09-11 |
| 342 | 2009-08-20 | 6,196,000 | -15,000 | 0.62 | 1,000,000,000 | 5,514,440 | 0.890 | 2009-08-18 |
| 343 | 2009-05-18 | 6,211,000 | -25,000 | 0.62 | 1,000,000,000 | 4,782,470 | 0.770 | 2009-05-14 |
| 344 | 2009-05-08 | 6,236,000 | -35,000 | 0.62 | 1,000,000,000 | 4,988,800 | 0.800 | 2009-05-06 |
| 345 | 2009-04-20 | 6,271,000 | -297,000 | 0.63 | 1,000,000,000 | 4,326,990 | 0.690 | 2009-04-16 |
| 346 | 2009-03-19 | 6,568,000 | -20,000 | 0.66 | 1,000,000,000 | 3,481,040 | 0.530 | 2009-03-17 |
| 347 | 2009-01-23 | 6,588,000 | -20,000 | 0.66 | 1,000,000,000 | 3,228,120 | 0.490 | 2009-01-21 |
| 348 | 2009-01-08 | 6,608,000 | 2,000 | 0.66 | 1,000,000,000 | 3,634,400 | 0.550 | 2009-01-06 |
| 349 | 2008-12-30 | 6,606,000 | 157,000 | 0.66 | 1,000,000,000 | 3,269,970 | 0.495 | 2008-12-23 |
| 350 | 2008-09-29 | 6,449,000 | 22,000 | 0.64 | 1,000,000,000 | 5,352,670 | 0.830 | 2008-09-25 |
| 351 | 2008-05-21 | 6,427,000 | -11,000 | 0.64 | 1,000,000,000 | 11,697,140 | 1.820 | 2008-05-19 |
| 352 | 2008-04-18 | 6,438,000 | 30,000 | 0.64 | 1,000,000,000 | 11,652,780 | 1.810 | 2008-04-16 |
| 353 | 2008-02-22 | 6,408,000 | -50,000 | 0.64 | 1,000,000,000 | 14,930,640 | 2.330 | 2008-02-20 |
| 354 | 2008-01-28 | 6,458,000 | 96,000 | 0.65 | 1,000,000,000 | 13,949,280 | 2.160 | 2008-01-24 |
| 355 | 2008-01-22 | 6,362,000 | -13,000 | 0.64 | 1,000,000,000 | 15,777,760 | 2.480 | 2008-01-18 |
| 356 | 2008-01-21 | 6,375,000 | -18,000 | 0.64 | 1,000,000,000 | 15,937,500 | 2.500 | 2008-01-17 |
| 357 | 2008-01-03 | 6,393,000 | -35,000 | 0.64 | 1,000,000,000 | 18,220,050 | 2.850 | 2007-12-28 |
| 358 | 2007-11-01 | 6,428,000 | -25,000 | 0.64 | 1,000,000,000 | 19,412,560 | 3.020 | 2007-10-30 |
| 359 | 2007-10-25 | 6,453,000 | 60,000 | 0.65 | 1,000,000,000 | 18,068,400 | 2.800 | 2007-10-23 |
| 360 | 2007-10-17 | 6,393,000 | 90,000 | 0.64 | 1,000,000,000 | 19,818,300 | 3.100 | 2007-10-15 |
| 361 | 2007-10-12 | 6,303,000 | -40,000 | 0.63 | 1,000,000,000 | 21,682,320 | 3.440 | 2007-10-10 |
| 362 | 2007-10-11 | 6,343,000 | -1,000 | 0.63 | 1,000,000,000 | 21,946,780 | 3.460 | 2007-10-09 |
| 363 | 2007-10-04 | 6,344,000 | 25,000 | 0.63 | 1,000,000,000 | 18,968,560 | 2.990 | 2007-10-02 |
| 364 | 2007-09-14 | 6,319,000 | 32,000 | 0.63 | 1,000,000,000 | 20,283,990 | 3.210 | 2007-09-12 |
| 365 | 2007-09-04 | 6,287,000 | -2,000 | 0.63 | 1,000,000,000 | 22,633,200 | 3.600 | 2007-08-31 |
| 366 | 2007-08-28 | 6,289,000 | -40,000 | 0.63 | 1,000,000,000 | 21,885,720 | 3.480 | 2007-08-24 |
| 367 | 2007-08-27 | 6,329,000 | -101,000 | 0.63 | 1,000,000,000 | 21,012,280 | 3.320 | 2007-08-23 |
| 368 | 2007-08-22 | 6,430,000 | -15,000 | 0.64 | 1,000,000,000 | 18,647,000 | 2.900 | 2007-08-20 |
| 369 | 2007-08-21 | 6,445,000 | 95,000 | 0.64 | 1,000,000,000 | 17,530,400 | 2.720 | 2007-08-17 |
| 370 | 2007-08-20 | 6,350,000 | 35,000 | 0.64 | 1,000,000,000 | 19,685,000 | 3.100 | 2007-08-16 |
| 371 | 2007-08-15 | 6,315,000 | 20,000 | 0.63 | 1,000,000,000 | 19,955,400 | 3.160 | 2007-08-13 |
| 372 | 2007-08-14 | 6,295,000 | 4,000 | 0.63 | 1,000,000,000 | 21,025,300 | 3.340 | 2007-08-10 |
| 373 | 2007-08-13 | 6,291,000 | 30,000 | 0.63 | 1,000,000,000 | 21,703,950 | 3.450 | 2007-08-09 |
| 374 | 2007-08-10 | 6,261,000 | 70,000 | 0.63 | 1,000,000,000 | 21,913,500 | 3.500 | 2007-08-08 |
| 375 | 2007-08-09 | 6,191,000 | 195,000 | 0.62 | 1,000,000,000 | 21,730,410 | 3.510 | 2007-08-07 |
| 376 | 2007-08-08 | 5,996,000 | 40,000 | 0.60 | 1,000,000,000 | 21,705,520 | 3.620 | 2007-08-06 |
| 377 | 2007-08-03 | 5,956,000 | 40,000 | 0.60 | 1,000,000,000 | 22,632,800 | 3.800 | 2007-08-01 |
| 378 | 2007-08-02 | 5,916,000 | 18,000 | 0.59 | 1,000,000,000 | 22,776,600 | 3.850 | 2007-07-31 |
| 379 | 2007-07-31 | 5,898,000 | 110,000 | 0.59 | 1,000,000,000 | 22,117,500 | 3.750 | 2007-07-27 |
| 380 | 2007-07-30 | 5,788,000 | 300,000 | 0.58 | 1,000,000,000 | 22,399,560 | 3.870 | 2007-07-26 |
| 381 | 2007-07-27 | 5,488,000 | 126,000 | 0.55 | 1,000,000,000 | 21,293,440 | 3.880 | 2007-07-25 |
| 382 | 2007-07-26 | 5,362,000 | 96,000 | 0.54 | 1,000,000,000 | 20,804,560 | 3.880 | 2007-07-24 |
| 383 | 2007-07-25 | 5,266,000 | 107,000 | 0.53 | 1,000,000,000 | 20,537,400 | 3.900 | 2007-07-23 |
| 384 | 2007-07-24 | 5,159,000 | 323,000 | 0.52 | 1,000,000,000 | 20,378,050 | 3.950 | 2007-07-20 |
| 385 | 2007-07-23 | 4,836,000 | 175,000 | 0.48 | 1,000,000,000 | 18,812,040 | 3.890 | 2007-07-19 |
| 386 | 2007-07-20 | 4,661,000 | 208,000 | 0.47 | 1,000,000,000 | 18,038,070 | 3.870 | 2007-07-18 |
| 387 | 2007-07-19 | 4,453,000 | 348,000 | 0.45 | 1,000,000,000 | 17,233,110 | 3.870 | 2007-07-17 |
| 388 | 2007-07-18 | 4,105,000 | 13,000 | 0.41 | 1,000,000,000 | 16,214,750 | 3.950 | 2007-07-16 |
| 389 | 2007-07-17 | 4,092,000 | 160,000 | 0.41 | 1,000,000,000 | 16,081,560 | 3.930 | 2007-07-13 |
| 390 | 2007-07-16 | 3,932,000 | 104,000 | 0.39 | 1,000,000,000 | 15,649,360 | 3.980 | 2007-07-12 |
| 391 | 2007-07-12 | 3,828,000 | -8,000 | 0.38 | 1,000,000,000 | 14,661,240 | 3.830 | 2007-07-10 |
| 392 | 2007-07-11 | 3,836,000 | 40,000 | 0.38 | 1,000,000,000 | 14,653,520 | 3.820 | 2007-07-09 |
| 393 | 2007-07-10 | 3,796,000 | 53,000 | 0.38 | 1,000,000,000 | 14,804,400 | 3.900 | 2007-07-06 |
Copyright & disclaimer, Privacy policy