Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHUN HENG SECURITIES LIMITED 信亨証券有限公司

CCASSID: B01731

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 69.55 2025-11-11
2 2025-11-12 69.65 2025-11-10
3 2023-12-27 0 -200 0.00 1,096,774,800 0 70.25 2023-12-21
4 2023-11-21 200 -200 0.00 1,096,774,800 14,650 73.25 2023-11-17
5 2023-06-05 400 -800 0.00 1,096,849,700 28,600 71.50 2023-06-01
6 2023-05-17 1,200 900 0.00 1,096,849,700 100,800 84.00 2023-05-15
7 2023-04-20 300 200 0.00 1,096,849,700 27,525 91.75 2023-04-18
8 2022-07-07 100 100 0.00 1,096,849,700 11,380 113.8 2022-07-05
9 2022-06-29 0 -100 0.00 1,096,849,700 0 129.7 2022-06-27
10 2022-04-08 100 100 0.00 1,096,849,700 11,880 118.8 2022-04-06
11 2022-03-04 0 -600 0.00 1,096,849,700 0 166.1 2022-03-02
12 2021-11-09 600 -100 0.00 1,096,849,700 132,720 221.2 2021-11-05
13 2021-09-29 700 100 0.00 1,096,849,700 143,500 205.0 2021-09-27
14 2021-08-25 600 -100 0.00 1,096,849,700 131,880 219.8 2021-08-23
15 2021-08-24 700 100 0.00 1,096,849,700 150,500 215.0 2021-08-20
16 2021-08-06 600 -200 0.00 1,096,849,700 151,080 251.8 2021-08-04
17 2021-08-02 800 -100 0.00 1,096,849,700 188,960 236.2 2021-07-29
18 2021-07-09 900 600 0.00 1,096,849,700 216,360 240.4 2021-07-07
19 2021-06-25 300 -100 0.00 1,096,849,700 71,640 238.8 2021-06-23
20 2021-06-23 400 -800 0.00 1,096,849,700 90,720 226.8 2021-06-21
21 2021-06-21 1,200 -300 0.00 1,096,849,700 256,560 213.8 2021-06-17
22 2021-06-17 1,500 -1,000 0.00 1,096,849,700 299,550 199.7 2021-06-15
23 2021-06-10 2,500 200 0.00 1,096,849,700 481,500 192.6 2021-06-08
24 2021-06-03 2,300 300 0.00 1,096,849,700 473,800 206.0 2021-06-01
25 2021-06-01 2,000 -200 0.00 1,096,849,700 395,000 197.5 2021-05-28
26 2021-05-11 2,200 100 0.00 1,096,849,700 374,440 170.2 2021-05-07
27 2021-05-10 2,100 200 0.00 1,096,849,700 388,710 185.1 2021-05-06
28 2021-04-26 1,900 500 0.00 1,096,849,700 372,970 196.3 2021-04-22
29 2021-04-21 1,400 -200 0.00 1,096,849,700 272,440 194.6 2021-04-19
30 2021-04-16 1,600 1,000 0.00 1,096,849,700 283,680 177.3 2021-04-14
31 2021-03-10 600 200 0.00 1,096,849,700 105,120 175.2 2021-03-08
32 2021-03-08 400 100 0.00 1,096,849,700 76,240 190.6 2021-03-04
33 2021-02-26 300 100 0.00 1,096,849,700 59,220 197.4 2021-02-24
34 2021-02-17 200 -100 0.00 1,096,849,700 43,840 219.2 2021-02-10
35 2021-02-05 300 -100 0.00 1,096,849,700 67,800 226.0 2021-02-03
36 2021-02-01 400 200 0.00 1,096,849,700 80,400 201.0 2021-01-28
37 2021-01-21 200 -100 0.00 1,096,849,700 44,200 221.0 2021-01-19
38 2021-01-05 300 -200 0.00 1,096,849,700 50,610 168.7 2020-12-30
39 2021-01-04 500 -1,000 0.00 1,096,849,700 81,300 162.6 2020-12-29
40 2020-12-28 1,500 -200 0.00 1,096,849,700 233,400 155.6 2020-12-22
41 2020-12-17 1,700 -300 0.00 1,096,849,700 262,140 154.2 2020-12-15
42 2020-11-20 2,000 1,000 0.00 1,096,849,700 324,000 162.0 2020-11-18
43 2020-11-18 1,000 -200 0.00 1,096,849,700 153,400 153.4 2020-11-16
44 2020-11-11 1,200 -300 0.00 1,096,849,700 190,680 158.9 2020-11-09
45 2020-11-10 1,500 -200 0.00 1,096,849,700 220,500 147.0 2020-11-06
46 2020-11-05 1,700 -200 0.00 1,096,849,700 239,700 141.0 2020-11-03
47 2020-10-22 1,900 -200 0.00 1,096,849,700 249,090 131.1 2020-10-20
48 2020-10-12 2,100 -100 0.00 1,096,849,700 271,320 129.2 2020-10-08
49 2020-10-07 2,200 100 0.00 1,096,849,700 254,100 115.5 2020-10-05
50 2020-09-16 2,100 -200 0.00 1,096,849,700 259,770 123.7 2020-09-14
51 2020-09-01 2,300 200 0.00 1,096,849,700 271,630 118.1 2020-08-28
52 2020-08-27 2,100 200 0.00 1,096,849,700 249,900 119.0 2020-08-25
53 2020-08-21 1,900 400 0.00 1,096,849,700 237,500 125.0 2020-08-19
54 2020-08-20 1,500 200 0.00 1,096,849,700 201,300 134.2 2020-08-18
55 2020-07-13 1,300 -300 0.00 1,096,849,700 191,620 147.4 2020-07-09
56 2020-07-08 1,600 -300 0.00 1,096,849,700 228,480 142.8 2020-07-06
57 2020-07-07 1,900 -200 0.00 1,096,849,700 255,930 134.7 2020-07-03
58 2020-06-30 2,100 -100 0.00 1,096,849,700 265,230 126.3 2020-06-26
59 2020-06-18 2,200 -3,000 0.00 1,096,849,700 254,540 115.7 2020-06-16
60 2020-06-10 5,200 -2,000 0.00 1,096,849,700 592,800 114.0 2020-06-08
61 2020-06-09 7,200 -2,000 0.00 1,096,849,700 820,800 114.0 2020-06-05
62 2020-06-05 9,200 -3,000 0.00 1,096,849,700 1,000,960 108.8 2020-06-03
63 2020-06-02 12,200 200 0.00 1,096,849,700 1,249,280 102.4 2020-05-29
64 2020-06-01 12,000 2,000 0.00 1,096,849,700 1,238,400 103.2 2020-05-28
65 2020-05-20 10,000 8,300 0.00 1,096,849,700 1,086,000 108.6 2020-05-18
66 2020-05-13 1,700 -300 0.00 1,096,849,700 205,020 120.6 2020-05-11
67 2020-05-12 2,000 -100 0.00 1,096,849,700 231,400 115.7 2020-05-08
68 2020-05-11 2,100 -400 0.00 1,096,849,700 237,300 113.0 2020-05-07
69 2020-04-03 2,500 -200 0.00 1,096,849,700 260,750 104.3 2020-04-01
70 2020-03-30 2,700 300 0.00 1,096,849,700 290,250 107.5 2020-03-26
71 2020-03-27 2,400 -400 0.00 1,096,849,700 262,800 109.5 2020-03-25
72 2020-03-25 2,800 200 0.00 1,096,849,700 267,960 95.70 2020-03-23
73 2020-03-24 2,600 -400 0.00 1,096,849,700 267,800 103.0 2020-03-20
74 2020-03-20 3,000 800 0.00 1,096,849,700 277,200 92.40 2020-03-18
75 2020-03-19 2,200 -400 0.00 1,096,849,700 230,780 104.9 2020-03-17
76 2020-03-18 2,600 400 0.00 1,096,849,700 268,580 103.3 2020-03-16
77 2020-03-17 2,200 100 0.00 1,096,849,700 260,700 118.5 2020-03-13
78 2020-03-16 2,100 400 0.00 1,096,849,700 244,020 116.2 2020-03-12
79 2020-03-11 1,700 200 0.00 1,096,849,700 208,250 122.5 2020-03-09
80 2020-03-09 1,500 -200 0.00 1,096,849,700 198,000 132.0 2020-03-05
81 2020-03-05 1,700 -300 0.00 1,096,849,700 216,580 127.4 2020-03-03
82 2020-03-03 2,000 700 0.00 1,096,849,700 242,400 121.2 2020-02-28
83 2020-02-20 1,300 300 0.00 1,096,849,700 165,750 127.5 2020-02-18
84 2020-01-03 1,000 200 0.00 1,096,849,700 135,700 135.7 2019-12-30
85 2019-12-27 800 200 0.00 1,096,849,700 110,880 138.6 2019-12-20
86 2019-12-19 600 -200 0.00 1,096,849,700 87,300 145.5 2019-12-17
87 2019-12-09 800 -200 0.00 1,096,849,700 104,960 131.2 2019-12-05
88 2019-12-03 1,000 200 0.00 1,096,849,700 128,300 128.3 2019-11-29
89 2019-11-15 800 200 0.00 1,096,849,700 98,720 123.4 2019-11-13
90 2019-09-03 600 -200 0.00 1,096,849,700 65,220 108.7 2019-08-30
91 2019-08-16 800 -200 0.00 1,096,849,700 75,160 93.95 2019-08-14
92 2019-08-13 1,000 -100 0.00 1,096,849,700 83,000 83.00 2019-08-09
93 2019-08-08 1,100 100 0.00 1,096,849,700 88,770 80.70 2019-08-06
94 2019-07-02 1,000 -200 0.00 1,096,849,700 81,300 81.30 2019-06-27
95 2019-05-27 1,200 200 0.00 1,096,849,700 81,480 67.90 2019-05-23
96 2019-05-08 1,000 200 0.00 1,096,849,700 91,050 91.05 2019-05-06
97 2019-04-18 800 200 0.00 1,096,849,700 78,800 98.50 2019-04-16
98 2019-02-26 600 -100 0.00 1,096,849,700 59,310 98.85 2019-02-22
99 2019-02-12 700 -300 0.00 1,096,849,700 56,630 80.90 2019-02-08
100 2019-01-23 1,000 -300 0.00 1,096,849,700 75,600 75.60 2019-01-21
101 2018-12-27 1,300 200 0.00 1,096,849,700 86,775 66.75 2018-12-20
102 2018-12-19 1,100 100 0.00 1,096,849,700 77,000 70.00 2018-12-17
103 2018-12-07 1,000 300 0.00 1,096,849,700 74,000 74.00 2018-12-05
104 2018-11-30 700 -100 0.00 1,096,849,700 54,740 78.20 2018-11-28
105 2018-10-29 800 100 0.00 1,096,849,700 57,960 72.45 2018-10-25
106 2018-09-27 700 100 0.00 1,096,849,700 62,335 89.05 2018-09-24
107 2018-08-30 600 -100 0.00 1,097,000,000 60,240 100.4 2018-08-28
108 2018-08-29 700 -900 0.00 1,097,000,000 68,740 98.20 2018-08-27
109 2018-08-28 1,600 200 0.00 1,097,000,000 147,280 92.05 2018-08-24
110 2018-08-24 1,400 -200 0.00 1,097,000,000 132,510 94.65 2018-08-22
111 2018-08-17 1,600 -2,000 0.00 1,097,000,000 145,680 91.05 2018-08-15
112 2018-08-16 3,600 3,000 0.00 1,097,000,000 330,840 91.90 2018-08-14
113 2018-07-19 600 200 0.00 1,097,000,000 85,200 142.0 2018-07-17
114 2018-07-16 400 -200 0.00 1,097,000,000 60,600 151.5 2018-07-12
115 2018-07-09 600 -200 0.00 1,097,000,000 82,740 137.9 2018-07-05
116 2018-07-06 800 200 0.00 1,097,000,000 110,400 138.0 2018-07-04
117 2018-06-25 600 600 0.00 1,097,000,000 85,800 143.0 2018-06-21
118 2018-06-08 0 -500 0.00 1,097,000,000 0 168.0 2018-06-06
119 2018-05-29 500 -200 0.00 1,097,000,000 76,400 152.8 2018-05-25
120 2018-05-23 700 200 0.00 1,097,000,000 103,460 147.8 2018-05-18
121 2018-05-16 500 -200 0.00 1,097,000,000 76,750 153.5 2018-05-14
122 2018-05-09 700 -200 0.00 1,097,000,000 94,220 134.6 2018-05-07
123 2018-05-04 900 -200 0.00 1,097,000,000 122,850 136.5 2018-05-02
124 2018-04-30 1,100 200 0.00 1,097,000,000 133,540 121.4 2018-04-26
125 2018-04-27 900 200 0.00 1,097,000,000 117,450 130.5 2018-04-25
126 2018-04-24 700 200 0.00 1,097,000,000 99,750 142.5 2018-04-20
127 2018-04-19 500 300 0.00 1,097,000,000 73,500 147.0 2018-04-17
128 2018-04-13 200 200 0.00 1,097,000,000 30,580 152.9 2018-04-11
129 2018-04-12 0 -500 0.00 1,097,000,000 0 158.2 2018-04-10
130 2018-04-03 500 300 0.00 1,097,000,000 73,700 147.4 2018-03-28
131 2018-03-27 200 200 0.00 1,097,000,000 30,340 151.7 2018-03-23
132 2018-02-21 0 -400 0.00 1,097,000,000 0 124.3 2018-02-14
133 2018-01-23 400 400 0.00 1,097,000,000 44,720 111.8 2018-01-19
134 2017-12-08 0 -1,000 0.00 1,097,000,000 0 109.0 2017-12-06
135 2017-11-16 1,000 1,000 0.00 1,097,000,000 146,400 146.4 2017-11-14
136 2017-11-10 0 -1,000 0.00 1,097,000,000 0 130.4 2017-11-08
137 2017-11-09 1,000 -1,000 0.00 1,097,000,000 123,500 123.5 2017-11-07
138 2017-10-17 2,000 1,000 0.00 1,097,000,000 243,800 121.9 2017-10-13
139 2017-10-03 1,000 1,000 0.00 1,097,000,000 123,600 123.6 2017-09-28
140 2017-09-20 0 -1,000 0.00 1,097,000,000 0 130.0 2017-09-18
141 2017-08-09 1,000 -1,000 0.00 1,097,000,000 97,000 97.00 2017-08-07
142 2017-07-31 2,000 1,000 0.00 1,097,000,000 188,000 94.00 2017-07-27
143 2017-07-28 1,000 1,000 0.00 1,097,000,000 93,150 93.15 2017-07-26
144 2017-01-16 0 -1,000 0.00 1,097,000,000 0 40.20 2017-01-12
145 2017-01-13 1,000 -1,000 0.00 1,097,000,000 40,800 40.80 2017-01-11
146 2017-01-10 2,000 1,000 0.00 1,097,000,000 74,600 37.30 2017-01-06
147 2016-09-09 1,000 -1,000 0.00 1,097,000,000 39,700 39.70 2016-09-07
148 2016-09-08 2,000 1,000 0.00 1,097,000,000 83,000 41.50 2016-09-06
149 2016-09-07 1,000 1,000 0.00 1,097,000,000 41,900 41.90 2016-09-05
150 2016-03-21 0 -2,000 0.00 1,097,000,000 0 22.55 2016-03-17
151 2016-03-18 2,000 2,000 0.00 1,097,000,000 40,900 20.45 2016-03-16
152 2014-09-15 0 -47,000 0.00 1,097,000,000 0 10.72 2014-09-11
153 2014-09-12 47,000 17,000 0.00 1,097,000,000 511,360 10.88 2014-09-10
154 2014-09-11 30,000 30,000 0.00 1,097,000,000 327,600 10.92 2014-09-08
155 2014-03-18 0 -10,000 0.00 1,097,000,000 0 8.070 2014-03-14
156 2014-03-07 10,000 10,000 0.00 1,097,000,000 74,100 7.410 2014-03-05
157 2014-03-03 0 -5,000 0.00 1,097,000,000 0 7.490 2014-02-27
158 2014-02-28 5,000 -5,000 0.00 1,097,000,000 34,850 6.970 2014-02-26
159 2014-02-21 10,000 10,000 0.00 1,097,000,000 64,100 6.410 2014-02-19
160 2013-05-15 0 -3,000 0.00 1,000,000,000 0 10.36 2013-05-13
161 2013-05-13 3,000 3,000 0.00 1,000,000,000 30,180 10.06 2013-05-09
162 2013-03-07 0 -4,000 0.00 1,000,000,000 0 7.500 2013-03-05
163 2012-04-20 4,000 -10,000 0.00 1,000,000,000 11,360 2.840 2012-04-18
164 2012-04-12 14,000 10,000 0.00 1,000,000,000 38,920 2.780 2012-04-10
165 2011-03-15 4,000 -80,000 0.00 1,000,000,000 11,320 2.830 2011-03-11
166 2011-03-08 84,000 80,000 0.01 1,000,000,000 227,640 2.710 2011-03-04
167 2009-06-04 4,000 -50,000 0.00 1,000,000,000 3,680 0.920 2009-06-02
168 2009-06-01 54,000 -100,000 0.01 1,000,000,000 50,220 0.930 2009-05-27
169 2009-05-22 154,000 50,000 0.02 1,000,000,000 143,220 0.930 2009-05-20
170 2009-05-20 104,000 100,000 0.01 1,000,000,000 84,240 0.810 2009-05-18
171 2008-04-23 4,000 -1,000 0.00 1,000,000,000 7,240 1.810 2008-04-21
172 2007-07-05 5,000 4,000 0.00 1,000,000,000 19,500 3.900 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top