Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH SANG SECURITIES LIMITED 華生證券有限公司

CCASSID: B01712

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.55 2025-11-11
2 2025-11-12 69.65 2025-11-10
3 2024-08-22 0 -200 0.00 1,094,804,800 0 45.45 2024-08-20
4 2024-08-19 200 -100 0.00 1,094,804,800 8,960 44.80 2024-08-15
5 2024-08-15 300 -1,000 0.00 1,094,804,800 13,305 44.35 2024-08-13
6 2024-08-13 1,300 1,000 0.00 1,094,804,800 55,510 42.70 2024-08-09
7 2024-07-26 300 -1,000 0.00 1,094,804,800 14,025 46.75 2024-07-24
8 2024-07-24 1,300 1,000 0.00 1,094,804,800 63,375 48.75 2024-07-22
9 2024-07-15 300 -1,000 0.00 1,094,804,800 14,460 48.20 2024-07-11
10 2024-07-12 1,300 1,000 0.00 1,094,804,800 59,930 46.10 2024-07-10
11 2024-07-08 300 -1,000 0.00 1,094,804,800 13,740 45.80 2024-07-04
12 2024-07-04 1,300 1,000 0.00 1,094,804,800 60,385 46.45 2024-07-02
13 2024-06-17 300 -1,000 0.00 1,094,804,800 14,115 47.05 2024-06-13
14 2024-06-14 1,300 1,000 0.00 1,094,804,800 59,215 45.55 2024-06-12
15 2024-05-06 300 -300 0.00 1,094,804,800 11,985 39.95 2024-05-02
16 2024-03-26 600 300 0.00 1,096,774,800 26,220 43.70 2024-03-22
17 2024-03-14 300 -400 0.00 1,096,774,800 16,410 54.70 2024-03-12
18 2024-03-01 700 400 0.00 1,096,774,800 35,840 51.20 2024-02-28
19 2024-02-28 300 -400 0.00 1,096,774,800 15,615 52.05 2024-02-26
20 2024-02-23 700 400 0.00 1,096,774,800 35,035 50.05 2024-02-21
21 2024-01-26 300 -2,000 0.00 1,096,774,800 17,940 59.80 2024-01-24
22 2024-01-25 2,300 -500 0.00 1,096,774,800 130,065 56.55 2024-01-23
23 2023-12-27 2,800 500 0.00 1,096,774,800 196,700 70.25 2023-12-21
24 2023-12-18 2,300 -500 0.00 1,096,774,800 169,280 73.60 2023-12-14
25 2023-06-15 2,800 -2,000 0.00 1,096,849,700 230,300 82.25 2023-06-13
26 2023-05-30 4,800 2,000 0.00 1,096,849,700 373,680 77.85 2023-05-25
27 2023-05-18 2,800 -2,000 0.00 1,096,849,700 235,900 84.25 2023-05-16
28 2023-04-28 4,800 2,000 0.00 1,096,849,700 390,240 81.30 2023-04-26
29 2023-02-01 2,800 500 0.00 1,096,849,700 306,600 109.5 2023-01-30
30 2023-01-30 2,300 -500 0.00 1,096,849,700 266,800 116.0 2023-01-26
31 2023-01-18 2,800 -700 0.00 1,096,849,700 278,460 99.45 2023-01-16
32 2023-01-12 3,500 -200 0.00 1,096,849,700 334,775 95.65 2023-01-10
33 2022-12-14 3,700 900 0.00 1,096,849,700 346,505 93.65 2022-12-12
34 2022-12-13 2,800 -500 0.00 1,096,849,700 299,880 107.1 2022-12-09
35 2022-12-09 3,300 500 0.00 1,096,849,700 311,850 94.50 2022-12-07
36 2022-12-05 2,800 -500 0.00 1,096,849,700 265,020 94.65 2022-12-01
37 2022-12-01 3,300 -400 0.00 1,096,849,700 297,165 90.05 2022-11-29
38 2022-11-30 3,700 400 0.00 1,096,849,700 310,615 83.95 2022-11-28
39 2022-11-28 3,300 -100 0.00 1,096,849,700 297,000 90.00 2022-11-24
40 2022-11-23 3,400 500 0.00 1,096,849,700 303,450 89.25 2022-11-21
41 2022-11-18 2,900 600 0.00 1,096,849,700 276,950 95.50 2022-11-16
42 2022-11-17 2,300 -1,000 0.00 1,096,849,700 225,170 97.90 2022-11-15
43 2022-11-15 3,300 -100 0.00 1,096,849,700 296,670 89.90 2022-11-11
44 2022-11-10 3,400 -200 0.00 1,096,849,700 294,100 86.50 2022-11-08
45 2022-09-26 3,600 -800 0.00 1,096,849,700 304,200 84.50 2022-09-22
46 2022-09-23 4,400 1,000 0.00 1,096,849,700 376,640 85.60 2022-09-21
47 2022-08-23 3,400 500 0.00 1,096,849,700 398,480 117.2 2022-08-19
48 2022-08-16 2,900 -500 0.00 1,096,849,700 357,280 123.2 2022-08-12
49 2022-07-12 3,400 -500 0.00 1,096,849,700 395,420 116.3 2022-07-08
50 2022-07-08 3,900 500 0.00 1,096,849,700 434,460 111.4 2022-07-06
51 2022-06-28 3,400 -2,000 0.00 1,096,849,700 402,220 118.3 2022-06-24
52 2022-06-22 5,400 2,000 0.00 1,096,849,700 605,880 112.2 2022-06-20
53 2022-05-19 3,400 -500 0.00 1,096,849,700 381,480 112.2 2022-05-17
54 2022-04-11 3,900 100 0.00 1,096,849,700 450,450 115.5 2022-04-07
55 2022-03-29 3,800 500 0.00 1,096,849,700 467,020 122.9 2022-03-25
56 2022-03-14 3,300 500 0.00 1,096,849,700 467,940 141.8 2022-03-10
57 2022-03-03 2,800 2,000 0.00 1,096,849,700 510,160 182.2 2022-03-01
58 2022-02-15 800 100 0.00 1,096,849,700 150,400 188.0 2022-02-11
59 2022-01-20 700 500 0.00 1,096,849,700 153,580 219.4 2022-01-18
60 2021-12-10 200 -500 0.00 1,096,849,700 47,480 237.4 2021-12-08
61 2021-12-08 700 500 0.00 1,096,849,700 160,020 228.6 2021-12-06
62 2021-12-07 200 -500 0.00 1,096,849,700 47,040 235.2 2021-12-03
63 2021-12-06 700 500 0.00 1,096,849,700 160,440 229.2 2021-12-02
64 2021-12-01 200 -500 0.00 1,096,849,700 47,520 237.6 2021-11-29
65 2021-11-12 700 -1,000 0.00 1,096,849,700 144,900 207.0 2021-11-10
66 2021-11-11 1,700 1,000 0.00 1,096,849,700 343,400 202.0 2021-11-09
67 2021-09-16 700 500 0.00 1,096,849,700 158,200 226.0 2021-09-14
68 2021-09-06 200 -1,000 0.00 1,096,849,700 47,960 239.8 2021-09-02
69 2021-09-03 1,200 1,000 0.00 1,096,849,700 281,040 234.2 2021-09-01
70 2021-09-02 200 -500 0.00 1,096,849,700 47,040 235.2 2021-08-31
71 2021-08-10 700 500 0.00 1,096,849,700 166,320 237.6 2021-08-06
72 2021-08-06 200 -500 0.00 1,096,849,700 50,360 251.8 2021-08-04
73 2021-08-02 700 -100 0.00 1,096,849,700 165,340 236.2 2021-07-29
74 2021-07-26 800 -300 0.00 1,096,849,700 188,000 235.0 2021-07-22
75 2021-06-30 1,100 300 0.00 1,096,849,700 265,980 241.8 2021-06-28
76 2021-06-17 800 -500 0.00 1,096,849,700 159,760 199.7 2021-06-15
77 2021-06-15 1,300 500 0.00 1,096,849,700 247,780 190.6 2021-06-10
78 2021-05-27 800 -300 0.00 1,096,849,700 150,480 188.1 2021-05-25
79 2021-05-11 1,100 300 0.00 1,096,849,700 187,220 170.2 2021-05-07
80 2021-02-09 800 -2,000 0.00 1,096,849,700 169,440 211.8 2021-02-05
81 2021-02-08 2,800 2,000 0.00 1,096,849,700 605,920 216.4 2021-02-04
82 2021-02-05 800 500 0.00 1,096,849,700 180,800 226.0 2021-02-03
83 2021-01-28 300 -2,000 0.00 1,096,849,700 64,200 214.0 2021-01-26
84 2021-01-27 2,300 2,000 0.00 1,096,849,700 509,220 221.4 2021-01-25
85 2020-12-28 300 -500 0.00 1,096,849,700 46,680 155.6 2020-12-22
86 2020-11-05 800 -500 0.00 1,096,849,700 112,800 141.0 2020-11-03
87 2020-10-19 1,300 -500 0.00 1,096,849,700 163,410 125.7 2020-10-15
88 2020-10-14 1,800 500 0.00 1,096,849,700 226,440 125.8 2020-10-09
89 2020-10-12 1,300 -100 0.00 1,096,849,700 167,960 129.2 2020-10-08
90 2020-09-29 1,400 -1,000 0.00 1,096,849,700 165,900 118.5 2020-09-25
91 2020-09-17 2,400 1,000 0.00 1,096,849,700 298,320 124.3 2020-09-15
92 2020-09-16 1,400 -500 0.00 1,096,849,700 173,180 123.7 2020-09-14
93 2020-08-28 1,900 -1,000 0.00 1,096,849,700 220,590 116.1 2020-08-26
94 2020-08-26 2,900 1,000 0.00 1,096,849,700 362,500 125.0 2020-08-24
95 2020-08-21 1,900 100 0.00 1,096,849,700 237,500 125.0 2020-08-19
96 2020-08-20 1,800 1,500 0.00 1,096,849,700 241,560 134.2 2020-08-18
97 2020-07-30 300 -500 0.00 1,096,849,700 43,440 144.8 2020-07-28
98 2020-07-14 800 500 0.00 1,096,849,700 113,120 141.4 2020-07-10
99 2020-06-29 300 -500 0.00 1,096,849,700 35,940 119.8 2020-06-24
100 2020-06-26 800 -1,400 0.00 1,096,849,700 93,120 116.4 2020-06-23
101 2020-06-05 2,200 -200 0.00 1,096,849,700 239,360 108.8 2020-06-03
102 2020-05-28 2,400 -500 0.00 1,096,849,700 258,720 107.8 2020-05-26
103 2020-05-26 2,900 700 0.00 1,096,849,700 304,500 105.0 2020-05-22
104 2020-05-05 2,200 500 0.00 1,096,849,700 242,220 110.1 2020-04-29
105 2020-05-04 1,700 -2,000 0.00 1,096,849,700 186,660 109.8 2020-04-28
106 2020-04-14 3,700 -200 0.00 1,096,849,700 415,140 112.2 2020-04-08
107 2020-04-09 3,900 -100 0.00 1,096,849,700 452,400 116.0 2020-04-07
108 2020-03-30 4,000 -100 0.00 1,096,849,700 430,000 107.5 2020-03-26
109 2020-03-27 4,100 2,000 0.00 1,096,849,700 448,950 109.5 2020-03-25
110 2020-03-26 2,100 -500 0.00 1,096,849,700 217,140 103.4 2020-03-24
111 2020-03-24 2,600 -700 0.00 1,096,849,700 267,800 103.0 2020-03-20
112 2020-03-23 3,300 -500 0.00 1,096,849,700 312,675 94.75 2020-03-19
113 2020-03-20 3,800 -100 0.00 1,096,849,700 351,120 92.40 2020-03-18
114 2020-03-19 3,900 -500 0.00 1,096,849,700 409,110 104.9 2020-03-17
115 2020-03-18 4,400 -300 0.00 1,096,849,700 454,520 103.3 2020-03-16
116 2020-03-17 4,700 2,000 0.00 1,096,849,700 556,950 118.5 2020-03-13
117 2020-03-16 2,700 1,000 0.00 1,096,849,700 313,740 116.2 2020-03-12
118 2020-03-12 1,700 -1,200 0.00 1,096,849,700 218,450 128.5 2020-03-10
119 2020-03-11 2,900 -800 0.00 1,096,849,700 355,250 122.5 2020-03-09
120 2020-03-09 3,700 2,000 0.00 1,096,849,700 488,400 132.0 2020-03-05
121 2020-03-05 1,700 -600 0.00 1,096,849,700 216,580 127.4 2020-03-03
122 2020-03-04 2,300 -200 0.00 1,096,849,700 293,020 127.4 2020-03-02
123 2020-03-03 2,500 300 0.00 1,096,849,700 303,000 121.2 2020-02-28
124 2020-03-02 2,200 500 0.00 1,096,849,700 281,380 127.9 2020-02-27
125 2020-02-27 1,700 -500 0.00 1,096,849,700 226,610 133.3 2020-02-25
126 2020-02-20 2,200 500 0.00 1,096,849,700 280,500 127.5 2020-02-18
127 2020-02-13 1,700 -1,100 0.00 1,096,849,700 221,170 130.1 2020-02-11
128 2020-02-12 2,800 100 0.00 1,096,849,700 356,440 127.3 2020-02-10
129 2020-02-11 2,700 1,000 0.00 1,096,849,700 341,280 126.4 2020-02-07
130 2020-01-14 1,700 -100 0.00 1,096,849,700 241,400 142.0 2020-01-10
131 2020-01-09 1,800 100 0.00 1,096,849,700 236,700 131.5 2020-01-07
132 2019-10-09 1,700 -2,200 0.00 1,096,849,700 201,790 118.7 2019-10-04
133 2019-09-12 3,900 500 0.00 1,096,849,700 446,940 114.6 2019-09-10
134 2019-09-09 3,400 -200 0.00 1,096,849,700 385,220 113.3 2019-09-05
135 2019-08-28 3,600 400 0.00 1,096,849,700 374,760 104.1 2019-08-26
136 2019-08-26 3,200 -300 0.00 1,096,849,700 339,200 106.0 2019-08-22
137 2019-08-21 3,500 300 0.00 1,096,849,700 352,450 100.7 2019-08-19
138 2019-08-16 3,200 -200 0.00 1,096,849,700 300,640 93.95 2019-08-14
139 2019-08-09 3,400 200 0.00 1,096,849,700 277,950 81.75 2019-08-07
140 2019-08-06 3,200 300 0.00 1,096,849,700 269,760 84.30 2019-08-02
141 2019-06-26 2,900 100 0.00 1,096,849,700 228,665 78.85 2019-06-24
142 2019-05-28 2,800 -500 0.00 1,096,849,700 189,280 67.60 2019-05-24
143 2019-05-23 3,300 500 0.00 1,096,849,700 238,095 72.15 2019-05-21
144 2019-03-25 2,800 -500 0.00 1,096,849,700 259,700 92.75 2019-03-21
145 2019-03-22 3,300 500 0.00 1,096,849,700 315,480 95.60 2019-03-20
146 2019-03-13 2,800 -500 0.00 1,096,849,700 257,600 92.00 2019-03-11
147 2019-03-12 3,300 -200 0.00 1,096,849,700 306,405 92.85 2019-03-08
148 2019-03-11 3,500 700 0.00 1,096,849,700 329,700 94.20 2019-03-07
149 2019-03-06 2,800 -400 0.00 1,096,849,700 268,100 95.75 2019-03-04
150 2019-03-05 3,200 -300 0.00 1,096,849,700 303,360 94.80 2019-03-01
151 2019-03-01 3,500 -300 0.00 1,096,849,700 327,425 93.55 2019-02-27
152 2019-02-27 3,800 1,000 0.00 1,096,849,700 368,030 96.85 2019-02-25
153 2019-02-20 2,800 -200 0.00 1,096,849,700 246,400 88.00 2019-02-18
154 2019-02-15 3,000 -6,100 0.00 1,096,849,700 280,050 93.35 2019-02-13
155 2019-02-14 9,100 1,300 0.00 1,096,849,700 806,715 88.65 2019-02-12
156 2019-02-13 7,800 -6,000 0.00 1,096,849,700 678,990 87.05 2019-02-11
157 2019-01-22 13,800 -1,000 0.00 1,096,849,700 988,770 71.65 2019-01-18
158 2019-01-07 14,800 500 0.00 1,096,849,700 908,720 61.40 2019-01-03
159 2019-01-04 14,300 500 0.00 1,096,849,700 941,655 65.85 2019-01-02
160 2018-12-18 13,800 1,000 0.00 1,096,849,700 977,040 70.80 2018-12-14
161 2018-12-14 12,800 -1,000 0.00 1,096,849,700 960,000 75.00 2018-12-12
162 2018-12-13 13,800 -1,000 0.00 1,096,849,700 1,018,440 73.80 2018-12-11
163 2018-12-10 14,800 1,000 0.00 1,096,849,700 1,035,260 69.95 2018-12-06
164 2018-12-07 13,800 1,000 0.00 1,096,849,700 1,021,200 74.00 2018-12-05
165 2018-10-16 12,800 -5,000 0.00 1,096,849,700 1,010,560 78.95 2018-10-12
166 2018-10-15 17,800 5,000 0.00 1,096,849,700 1,269,140 71.30 2018-10-11
167 2018-09-12 12,800 1,300 0.00 1,097,000,000 1,145,600 89.50 2018-09-10
168 2018-08-22 11,500 3,000 0.00 1,097,000,000 1,001,075 87.05 2018-08-20
169 2018-08-16 8,500 3,000 0.00 1,097,000,000 781,150 91.90 2018-08-14
170 2018-08-09 5,500 2,000 0.00 1,097,000,000 696,850 126.7 2018-08-07
171 2018-07-24 3,500 1,000 0.00 1,097,000,000 476,000 136.0 2018-07-20
172 2018-07-19 2,500 -1,000 0.00 1,097,000,000 355,000 142.0 2018-07-17
173 2018-07-04 3,500 1,500 0.00 1,097,000,000 511,000 146.0 2018-06-29
174 2018-07-03 2,000 500 0.00 1,097,000,000 278,200 139.1 2018-06-28
175 2018-06-08 1,500 1,500 0.00 1,097,000,000 252,000 168.0 2018-06-06
176 2018-06-04 0 -1,500 0.00 1,097,000,000 0 159.6 2018-05-31
177 2018-05-18 1,500 -3,000 0.00 1,097,000,000 228,450 152.3 2018-05-16
178 2018-05-17 4,500 1,000 0.00 1,097,000,000 673,200 149.6 2018-05-15
179 2018-05-16 3,500 1,500 0.00 1,097,000,000 537,250 153.5 2018-05-14
180 2018-05-04 2,000 2,000 0.00 1,097,000,000 273,000 136.5 2018-05-02
181 2018-04-25 0 -2,000 0.00 1,097,000,000 0 132.7 2018-04-23
182 2018-04-12 2,000 2,000 0.00 1,097,000,000 316,400 158.2 2018-04-10
183 2018-03-13 0 -3,000 0.00 1,097,000,000 0 143.8 2018-03-09
184 2018-03-09 3,000 -2,000 0.00 1,097,000,000 397,200 132.4 2018-03-07
185 2018-03-08 5,000 2,000 0.00 1,097,000,000 659,500 131.9 2018-03-06
186 2018-02-23 3,000 -2,000 0.00 1,097,000,000 396,600 132.2 2018-02-21
187 2018-02-21 5,000 1,000 0.00 1,097,000,000 621,500 124.3 2018-02-14
188 2018-01-26 4,000 -1,000 0.00 1,097,000,000 464,400 116.1 2018-01-24
189 2018-01-05 5,000 1,000 0.00 1,097,000,000 547,500 109.5 2018-01-03
190 2017-12-20 4,000 -5,000 0.00 1,097,000,000 399,400 99.85 2017-12-18
191 2017-12-19 9,000 5,000 0.00 1,097,000,000 918,000 102.0 2017-12-15
192 2017-12-07 4,000 4,000 0.00 1,097,000,000 498,000 124.5 2017-12-05
193 2017-11-24 0 -2,000 0.00 1,097,000,000 0 146.7 2017-11-22
194 2017-11-15 2,000 2,000 0.00 1,097,000,000 298,000 149.0 2017-11-13
195 2017-11-09 0 -2,000 0.00 1,097,000,000 0 123.5 2017-11-07
196 2017-11-08 2,000 -1,000 0.00 1,097,000,000 247,200 123.6 2017-11-06
197 2017-10-23 3,000 1,000 0.00 1,097,000,000 337,500 112.5 2017-10-19
198 2017-10-20 2,000 -1,000 0.00 1,097,000,000 227,800 113.9 2017-10-18
199 2017-10-16 3,000 1,000 0.00 1,097,000,000 364,800 121.6 2017-10-12
200 2017-10-06 2,000 2,000 0.00 1,097,000,000 260,000 130.0 2017-10-03
201 2017-08-16 0 -1,000 0.00 1,097,000,000 0 103.8 2017-08-14
202 2017-07-31 1,000 1,000 0.00 1,097,000,000 94,000 94.00 2017-07-27
203 2017-07-19 0 -1,000 0.00 1,097,000,000 0 79.10 2017-07-17
204 2017-06-29 1,000 1,000 0.00 1,097,000,000 72,600 72.60 2017-06-27
205 2016-11-08 0 -1,000 0.00 1,097,000,000 0 36.30 2016-11-04
206 2016-08-15 1,000 1,000 0.00 1,097,000,000 33,600 33.60 2016-08-11
207 2014-03-28 0 -2,000 0.00 1,097,000,000 0 8.000 2014-03-26
208 2014-03-27 2,000 2,000 0.00 1,097,000,000 15,300 7.650 2014-03-25
209 2014-02-06 0 -10,000 0.00 1,097,000,000 0 6.190 2014-02-04
210 2014-02-05 10,000 -10,000 0.00 1,097,000,000 64,500 6.450 2014-01-29
211 2014-01-24 20,000 10,000 0.00 1,097,000,000 146,200 7.310 2014-01-22
212 2014-01-09 10,000 -50,000 0.00 1,097,000,000 77,800 7.780 2014-01-07
213 2014-01-02 60,000 50,000 0.01 1,097,000,000 456,000 7.600 2013-12-27
214 2013-11-18 10,000 10,000 0.00 1,097,000,000 67,700 6.770 2013-11-14
215 2013-11-11 0 -1,000 0.00 1,097,000,000 0 7.040 2013-11-07
216 2013-10-24 1,000 1,000 0.00 1,097,000,000 7,970 7.970 2013-10-22
217 2013-10-16 0 -1,000 0.00 1,097,000,000 0 7.970 2013-10-11
218 2013-09-26 1,000 1,000 0.00 1,000,000,000 8,130 8.130 2013-09-24
219 2013-07-23 0 -10,000 0.00 1,000,000,000 0 7.200 2013-07-19
220 2013-07-22 10,000 10,000 0.00 1,000,000,000 76,200 7.620 2013-07-18
221 2013-04-02 0 -2,000 0.00 1,000,000,000 0 8.830 2013-03-27
222 2013-03-22 2,000 2,000 0.00 1,000,000,000 17,000 8.500 2013-03-20
223 2013-03-20 0 -1,000 0.00 1,000,000,000 0 8.800 2013-03-18
224 2013-03-13 1,000 1,000 0.00 1,000,000,000 7,840 7.840 2013-03-11
225 2013-03-08 0 -1,000 0.00 1,000,000,000 0 8.050 2013-03-06
226 2013-01-23 1,000 -1,000 0.00 1,000,000,000 5,930 5.930 2013-01-21
227 2013-01-22 2,000 1,000 0.00 1,000,000,000 10,920 5.460 2013-01-18
228 2010-12-10 1,000 -1,000 0.00 1,000,000,000 2,280 2.280 2010-12-08
229 2009-09-30 2,000 -30,000 0.00 1,000,000,000 1,640 0.820 2009-09-28
230 2009-09-29 32,000 -30,000 0.00 1,000,000,000 25,920 0.810 2009-09-25
231 2009-09-24 62,000 30,000 0.01 1,000,000,000 52,700 0.850 2009-09-22
232 2009-09-18 32,000 30,000 0.00 1,000,000,000 28,800 0.900 2009-09-16
233 2009-09-02 2,000 -30,000 0.00 1,000,000,000 1,820 0.910 2009-08-31
234 2009-08-28 32,000 -30,000 0.00 1,000,000,000 28,480 0.890 2009-08-26
235 2009-08-19 62,000 -40,000 0.01 1,000,000,000 54,560 0.880 2009-08-17
236 2009-07-13 102,000 -30,000 0.01 1,000,000,000 85,680 0.840 2009-07-09
237 2009-07-10 132,000 30,000 0.01 1,000,000,000 112,200 0.850 2009-07-08
238 2009-07-03 102,000 40,000 0.01 1,000,000,000 90,780 0.890 2009-06-30
239 2009-06-11 62,000 30,000 0.01 1,000,000,000 59,520 0.960 2009-06-09
240 2009-06-10 32,000 30,000 0.00 1,000,000,000 31,360 0.980 2009-06-08
241 2009-06-09 2,000 -30,000 0.00 1,000,000,000 2,020 1.010 2009-06-05
242 2009-06-08 32,000 -30,000 0.00 1,000,000,000 31,680 0.990 2009-06-04
243 2009-06-05 62,000 30,000 0.01 1,000,000,000 57,660 0.930 2009-06-03
244 2009-06-02 32,000 30,000 0.00 1,000,000,000 29,120 0.910 2009-05-29
245 2007-10-03 2,000 -1,000 0.00 1,000,000,000 6,220 3.110 2007-09-28
246 2007-08-06 3,000 -1,000 0.00 1,000,000,000 11,250 3.750 2007-08-02
247 2007-08-03 4,000 1,000 0.00 1,000,000,000 15,200 3.800 2007-08-01
248 2007-07-16 3,000 -1,000 0.00 1,000,000,000 11,940 3.980 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top