Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 32,100 | -100 | 0.00 | 1,094,804,800 | 2,413,920 | 75.20 | 2025-10-31 |
| 4 | 2025-11-03 | 32,200 | 3,600 | 0.00 | 1,094,804,800 | 2,477,790 | 76.95 | 2025-10-30 |
| 5 | 2025-10-30 | 28,600 | -200 | 0.00 | 1,094,804,800 | 2,318,030 | 81.05 | 2025-10-27 |
| 6 | 2025-10-24 | 28,800 | 200 | 0.00 | 1,094,804,800 | 2,293,920 | 79.65 | 2025-10-22 |
| 7 | 2025-10-20 | 28,600 | -300 | 0.00 | 1,094,804,800 | 2,298,010 | 80.35 | 2025-10-16 |
| 8 | 2025-10-17 | 28,900 | 200 | 0.00 | 1,094,804,800 | 2,298,995 | 79.55 | 2025-10-15 |
| 9 | 2025-10-16 | 28,700 | -500 | 0.00 | 1,094,804,800 | 2,211,335 | 77.05 | 2025-10-14 |
| 10 | 2025-10-15 | 29,200 | 800 | 0.00 | 1,094,804,800 | 2,334,540 | 79.95 | 2025-10-13 |
| 11 | 2025-10-14 | 28,400 | 2,600 | 0.00 | 1,094,804,800 | 2,402,640 | 84.60 | 2025-10-10 |
| 12 | 2025-10-13 | 25,800 | 4,400 | 0.00 | 1,094,804,800 | 2,267,820 | 87.90 | 2025-10-09 |
| 13 | 2025-09-19 | 21,400 | -3,500 | 0.00 | 1,094,804,800 | 1,779,410 | 83.15 | 2025-09-17 |
| 14 | 2025-09-17 | 24,900 | 2,500 | 0.00 | 1,094,804,800 | 2,004,450 | 80.50 | 2025-09-15 |
| 15 | 2025-09-16 | 22,400 | -900 | 0.00 | 1,094,804,800 | 1,823,360 | 81.40 | 2025-09-12 |
| 16 | 2025-09-15 | 23,300 | 300 | 0.00 | 1,094,804,800 | 1,911,765 | 82.05 | 2025-09-11 |
| 17 | 2025-09-12 | 23,000 | -500 | 0.00 | 1,094,804,800 | 1,869,900 | 81.30 | 2025-09-10 |
| 18 | 2025-09-11 | 23,500 | -600 | 0.00 | 1,094,804,800 | 1,854,150 | 78.90 | 2025-09-09 |
| 19 | 2025-09-10 | 24,100 | -400 | 0.00 | 1,094,804,800 | 1,944,870 | 80.70 | 2025-09-08 |
| 20 | 2025-09-08 | 24,500 | 1,600 | 0.00 | 1,094,804,800 | 1,903,650 | 77.70 | 2025-09-04 |
| 21 | 2025-09-05 | 22,900 | 500 | 0.00 | 1,094,804,800 | 1,804,520 | 78.80 | 2025-09-03 |
| 22 | 2025-09-04 | 22,400 | 1,000 | 0.00 | 1,094,804,800 | 1,781,920 | 79.55 | 2025-09-02 |
| 23 | 2025-08-28 | 21,400 | -300 | 0.00 | 1,094,804,800 | 1,823,280 | 85.20 | 2025-08-26 |
| 24 | 2025-08-27 | 21,700 | -2,400 | 0.00 | 1,094,804,800 | 1,815,205 | 83.65 | 2025-08-25 |
| 25 | 2025-08-26 | 24,100 | 300 | 0.00 | 1,094,804,800 | 1,955,715 | 81.15 | 2025-08-22 |
| 26 | 2025-08-25 | 23,800 | 200 | 0.00 | 1,094,804,800 | 1,886,150 | 79.25 | 2025-08-21 |
| 27 | 2025-08-22 | 23,600 | -6,000 | 0.00 | 1,094,804,800 | 1,941,100 | 82.25 | 2025-08-20 |
| 28 | 2025-08-21 | 29,600 | -5,000 | 0.00 | 1,094,804,800 | 2,218,520 | 74.95 | 2025-08-19 |
| 29 | 2025-08-20 | 34,600 | 5,500 | 0.00 | 1,094,804,800 | 2,608,840 | 75.40 | 2025-08-18 |
| 30 | 2025-08-19 | 29,100 | 300 | 0.00 | 1,094,804,800 | 2,249,430 | 77.30 | 2025-08-15 |
| 31 | 2025-08-18 | 28,800 | 5,100 | 0.00 | 1,094,804,800 | 2,291,040 | 79.55 | 2025-08-14 |
| 32 | 2025-08-15 | 23,700 | -600 | 0.00 | 1,094,804,800 | 1,933,920 | 81.60 | 2025-08-13 |
| 33 | 2025-08-14 | 24,300 | 200 | 0.00 | 1,094,804,800 | 1,882,035 | 77.45 | 2025-08-12 |
| 34 | 2025-08-13 | 24,100 | 500 | 0.00 | 1,094,804,800 | 1,856,905 | 77.05 | 2025-08-11 |
| 35 | 2025-08-11 | 23,600 | -5,000 | 0.00 | 1,094,804,800 | 1,811,300 | 76.75 | 2025-08-07 |
| 36 | 2025-08-08 | 28,600 | 200 | 0.00 | 1,094,804,800 | 2,124,980 | 74.30 | 2025-08-06 |
| 37 | 2025-08-01 | 28,400 | 5,000 | 0.00 | 1,094,804,800 | 2,098,760 | 73.90 | 2025-07-30 |
| 38 | 2025-07-28 | 23,400 | -10,000 | 0.00 | 1,094,804,800 | 1,799,460 | 76.90 | 2025-07-24 |
| 39 | 2025-07-24 | 33,400 | 10,000 | 0.00 | 1,094,804,800 | 2,488,300 | 74.50 | 2025-07-22 |
| 40 | 2025-07-23 | 23,400 | 300 | 0.00 | 1,094,804,800 | 1,770,210 | 75.65 | 2025-07-21 |
| 41 | 2025-07-21 | 23,100 | -4,000 | 0.00 | 1,094,804,800 | 1,767,150 | 76.50 | 2025-07-17 |
| 42 | 2025-07-18 | 27,100 | 4,000 | 0.00 | 1,094,804,800 | 2,051,470 | 75.70 | 2025-07-16 |
| 43 | 2025-07-17 | 23,100 | -7,000 | 0.00 | 1,094,804,800 | 1,753,290 | 75.90 | 2025-07-15 |
| 44 | 2025-07-15 | 30,100 | 7,000 | 0.00 | 1,094,804,800 | 2,245,460 | 74.60 | 2025-07-11 |
| 45 | 2025-07-14 | 23,100 | -1,100 | 0.00 | 1,094,804,800 | 1,742,895 | 75.45 | 2025-07-10 |
| 46 | 2025-07-04 | 24,200 | 800 | 0.00 | 1,094,804,800 | 1,634,710 | 67.55 | 2025-07-02 |
| 47 | 2025-06-30 | 23,400 | -900 | 0.00 | 1,094,804,800 | 1,595,880 | 68.20 | 2025-06-26 |
| 48 | 2025-06-27 | 24,300 | -200 | 0.00 | 1,094,804,800 | 1,662,120 | 68.40 | 2025-06-25 |
| 49 | 2025-06-16 | 24,500 | -1,000 | 0.00 | 1,094,804,800 | 1,636,600 | 66.80 | 2025-06-12 |
| 50 | 2025-06-09 | 25,500 | -2,800 | 0.00 | 1,094,804,800 | 1,614,150 | 63.30 | 2025-06-05 |
| 51 | 2025-06-06 | 28,300 | 800 | 0.00 | 1,094,804,800 | 1,712,150 | 60.50 | 2025-06-04 |
| 52 | 2025-06-05 | 27,500 | 2,000 | 0.00 | 1,094,804,800 | 1,656,875 | 60.25 | 2025-06-03 |
| 53 | 2025-06-04 | 25,500 | -100 | 0.00 | 1,094,804,800 | 1,522,350 | 59.70 | 2025-06-02 |
| 54 | 2025-06-03 | 25,600 | 900 | 0.00 | 1,094,804,800 | 1,546,240 | 60.40 | 2025-05-30 |
| 55 | 2025-06-02 | 24,700 | 100 | 0.00 | 1,094,804,800 | 1,564,745 | 63.35 | 2025-05-29 |
| 56 | 2025-05-26 | 24,600 | 1,000 | 0.00 | 1,094,804,800 | 1,546,110 | 62.85 | 2025-05-22 |
| 57 | 2025-05-23 | 23,600 | -4,000 | 0.00 | 1,094,804,800 | 1,512,760 | 64.10 | 2025-05-21 |
| 58 | 2025-05-22 | 27,600 | 4,000 | 0.00 | 1,094,804,800 | 1,747,080 | 63.30 | 2025-05-20 |
| 59 | 2025-05-15 | 23,600 | 200 | 0.00 | 1,094,804,800 | 1,611,880 | 68.30 | 2025-05-13 |
| 60 | 2025-05-14 | 23,400 | -300 | 0.00 | 1,094,804,800 | 1,730,430 | 73.95 | 2025-05-12 |
| 61 | 2025-05-09 | 23,700 | 300 | 0.00 | 1,094,804,800 | 1,555,905 | 65.65 | 2025-05-07 |
| 62 | 2025-04-15 | 23,400 | -100 | 0.00 | 1,094,804,800 | 1,533,870 | 65.55 | 2025-04-11 |
| 63 | 2025-04-14 | 23,500 | -1,100 | 0.00 | 1,094,804,800 | 1,461,700 | 62.20 | 2025-04-10 |
| 64 | 2025-04-11 | 24,600 | -2,000 | 0.00 | 1,094,804,800 | 1,451,400 | 59.00 | 2025-04-09 |
| 65 | 2025-04-10 | 26,600 | 100 | 0.00 | 1,094,804,800 | 1,504,230 | 56.55 | 2025-04-08 |
| 66 | 2025-04-08 | 26,500 | 100 | 0.00 | 1,094,804,800 | 1,845,725 | 69.65 | 2025-04-03 |
| 67 | 2025-04-07 | 26,400 | -1,100 | 0.00 | 1,094,804,800 | 1,969,440 | 74.60 | 2025-04-02 |
| 68 | 2025-04-03 | 27,500 | 100 | 0.00 | 1,094,804,800 | 1,995,125 | 72.55 | 2025-04-01 |
| 69 | 2025-04-01 | 27,400 | 1,000 | 0.00 | 1,094,804,800 | 1,996,090 | 72.85 | 2025-03-28 |
| 70 | 2025-03-28 | 26,400 | 500 | 0.00 | 1,094,804,800 | 1,986,600 | 75.25 | 2025-03-26 |
| 71 | 2025-03-27 | 25,900 | 4,100 | 0.00 | 1,094,804,800 | 1,993,005 | 76.95 | 2025-03-25 |
| 72 | 2025-03-25 | 21,800 | 1,600 | 0.00 | 1,094,804,800 | 1,844,280 | 84.60 | 2025-03-21 |
| 73 | 2025-03-20 | 20,200 | -1,000 | 0.00 | 1,094,804,800 | 1,786,690 | 88.45 | 2025-03-18 |
| 74 | 2025-03-19 | 21,200 | 1,000 | 0.00 | 1,094,804,800 | 1,814,720 | 85.60 | 2025-03-17 |
| 75 | 2025-03-11 | 20,200 | 4,000 | 0.00 | 1,094,804,800 | 1,818,000 | 90.00 | 2025-03-07 |
| 76 | 2025-03-10 | 16,200 | -4,400 | 0.00 | 1,094,804,800 | 1,507,410 | 93.05 | 2025-03-06 |
| 77 | 2025-03-04 | 20,600 | 4,000 | 0.00 | 1,094,804,800 | 1,784,990 | 86.65 | 2025-02-28 |
| 78 | 2025-03-03 | 16,600 | -700 | 0.00 | 1,094,804,800 | 1,558,740 | 93.90 | 2025-02-27 |
| 79 | 2025-02-27 | 17,300 | -3,000 | 0.00 | 1,094,804,800 | 1,566,515 | 90.55 | 2025-02-25 |
| 80 | 2025-02-26 | 20,300 | 3,000 | 0.00 | 1,094,804,800 | 1,806,700 | 89.00 | 2025-02-24 |
| 81 | 2025-02-24 | 17,300 | 100 | 0.00 | 1,094,804,800 | 1,562,190 | 90.30 | 2025-02-20 |
| 82 | 2025-02-13 | 17,200 | -1,700 | 0.00 | 1,094,804,800 | 1,462,000 | 85.00 | 2025-02-11 |
| 83 | 2025-02-12 | 18,900 | -1,000 | 0.00 | 1,094,804,800 | 1,559,250 | 82.50 | 2025-02-10 |
| 84 | 2025-02-10 | 19,900 | -300 | 0.00 | 1,094,804,800 | 1,582,050 | 79.50 | 2025-02-06 |
| 85 | 2025-02-06 | 20,200 | -2,900 | 0.00 | 1,094,804,800 | 1,459,450 | 72.25 | 2025-02-04 |
| 86 | 2025-02-04 | 23,100 | 3,000 | 0.00 | 1,094,804,800 | 1,620,465 | 70.15 | 2025-01-27 |
| 87 | 2025-02-03 | 20,100 | -3,000 | 0.00 | 1,094,804,800 | 1,467,300 | 73.00 | 2025-01-24 |
| 88 | 2025-01-23 | 23,100 | -200 | 0.00 | 1,094,804,800 | 1,621,620 | 70.20 | 2025-01-21 |
| 89 | 2025-01-22 | 23,300 | -1,100 | 0.00 | 1,094,804,800 | 1,524,985 | 65.45 | 2025-01-20 |
| 90 | 2025-01-13 | 24,400 | -3,900 | 0.00 | 1,094,804,800 | 1,506,700 | 61.75 | 2025-01-09 |
| 91 | 2025-01-10 | 28,300 | 1,000 | 0.00 | 1,094,804,800 | 1,758,845 | 62.15 | 2025-01-08 |
| 92 | 2025-01-09 | 27,300 | -1,800 | 0.00 | 1,094,804,800 | 1,835,925 | 67.25 | 2025-01-07 |
| 93 | 2025-01-08 | 29,100 | 2,000 | 0.00 | 1,094,804,800 | 1,939,515 | 66.65 | 2025-01-06 |
| 94 | 2025-01-06 | 27,100 | 3,000 | 0.00 | 1,094,804,800 | 1,784,535 | 65.85 | 2025-01-02 |
| 95 | 2024-12-23 | 24,100 | -400 | 0.00 | 1,094,804,800 | 1,705,075 | 70.75 | 2024-12-19 |
| 96 | 2024-12-20 | 24,500 | -500 | 0.00 | 1,094,804,800 | 1,659,875 | 67.75 | 2024-12-18 |
| 97 | 2024-12-16 | 25,000 | 100 | 0.00 | 1,094,804,800 | 1,635,000 | 65.40 | 2024-12-12 |
| 98 | 2024-12-13 | 24,900 | -200 | 0.00 | 1,094,804,800 | 1,619,745 | 65.05 | 2024-12-11 |
| 99 | 2024-12-10 | 25,100 | 700 | 0.00 | 1,094,804,800 | 1,578,790 | 62.90 | 2024-12-06 |
| 100 | 2024-12-05 | 24,400 | 200 | 0.00 | 1,094,804,800 | 1,588,440 | 65.10 | 2024-12-03 |
| 101 | 2024-12-04 | 24,200 | -3,100 | 0.00 | 1,094,804,800 | 1,576,630 | 65.15 | 2024-12-02 |
| 102 | 2024-12-02 | 27,300 | 100 | 0.00 | 1,094,804,800 | 1,688,505 | 61.85 | 2024-11-28 |
| 103 | 2024-11-26 | 27,200 | -500 | 0.00 | 1,094,804,800 | 1,581,680 | 58.15 | 2024-11-22 |
| 104 | 2024-11-25 | 27,700 | -300 | 0.00 | 1,094,804,800 | 1,576,130 | 56.90 | 2024-11-21 |
| 105 | 2024-11-15 | 28,000 | 300 | 0.00 | 1,094,804,800 | 1,563,800 | 55.85 | 2024-11-13 |
| 106 | 2024-11-13 | 27,700 | -900 | 0.00 | 1,094,804,800 | 1,624,605 | 58.65 | 2024-11-11 |
| 107 | 2024-11-12 | 28,600 | -200 | 0.00 | 1,094,804,800 | 1,605,890 | 56.15 | 2024-11-08 |
| 108 | 2024-11-07 | 28,800 | -100 | 0.00 | 1,094,804,800 | 1,620,000 | 56.25 | 2024-11-05 |
| 109 | 2024-10-31 | 28,900 | -7,000 | 0.00 | 1,094,804,800 | 1,471,010 | 50.90 | 2024-10-29 |
| 110 | 2024-10-25 | 35,900 | 7,000 | 0.00 | 1,094,804,800 | 1,730,380 | 48.20 | 2024-10-23 |
| 111 | 2024-10-22 | 28,900 | 100 | 0.00 | 1,094,804,800 | 1,455,115 | 50.35 | 2024-10-18 |
| 112 | 2024-10-16 | 28,800 | 300 | 0.00 | 1,094,804,800 | 1,535,040 | 53.30 | 2024-10-14 |
| 113 | 2024-10-15 | 28,500 | 300 | 0.00 | 1,094,804,800 | 1,574,625 | 55.25 | 2024-10-10 |
| 114 | 2024-10-14 | 28,200 | -100 | 0.00 | 1,094,804,800 | 1,551,000 | 55.00 | 2024-10-09 |
| 115 | 2024-10-10 | 28,300 | 600 | 0.00 | 1,094,804,800 | 1,540,935 | 54.45 | 2024-10-08 |
| 116 | 2024-10-09 | 27,700 | 2,900 | 0.00 | 1,094,804,800 | 1,725,710 | 62.30 | 2024-10-07 |
| 117 | 2024-10-07 | 24,800 | 200 | 0.00 | 1,094,804,800 | 1,424,760 | 57.45 | 2024-10-03 |
| 118 | 2024-10-04 | 24,600 | -300 | 0.00 | 1,094,804,800 | 1,456,320 | 59.20 | 2024-10-02 |
| 119 | 2024-10-03 | 24,900 | -100 | 0.00 | 1,094,804,800 | 1,431,750 | 57.50 | 2024-09-30 |
| 120 | 2024-10-02 | 25,000 | -1,000 | 0.00 | 1,094,804,800 | 1,375,000 | 55.00 | 2024-09-27 |
| 121 | 2024-09-27 | 26,000 | -1,300 | 0.00 | 1,094,804,800 | 1,246,700 | 47.95 | 2024-09-25 |
| 122 | 2024-09-26 | 27,300 | -700 | 0.00 | 1,094,804,800 | 1,337,700 | 49.00 | 2024-09-24 |
| 123 | 2024-09-17 | 28,000 | 500 | 0.00 | 1,094,804,800 | 1,218,000 | 43.50 | 2024-09-13 |
| 124 | 2024-09-11 | 27,500 | 200 | 0.00 | 1,094,804,800 | 1,281,500 | 46.60 | 2024-09-09 |
| 125 | 2024-09-03 | 27,300 | 1,600 | 0.00 | 1,094,804,800 | 1,318,590 | 48.30 | 2024-08-30 |
| 126 | 2024-08-26 | 25,700 | 300 | 0.00 | 1,094,804,800 | 1,246,450 | 48.50 | 2024-08-22 |
| 127 | 2024-08-23 | 25,400 | -1,700 | 0.00 | 1,094,804,800 | 1,250,950 | 49.25 | 2024-08-21 |
| 128 | 2024-08-08 | 27,100 | -300 | 0.00 | 1,094,804,800 | 1,092,130 | 40.30 | 2024-08-06 |
| 129 | 2024-08-07 | 27,400 | 800 | 0.00 | 1,094,804,800 | 1,083,670 | 39.55 | 2024-08-05 |
| 130 | 2024-08-02 | 26,600 | -2,000 | 0.00 | 1,094,804,800 | 1,167,740 | 43.90 | 2024-07-31 |
| 131 | 2024-07-31 | 28,600 | 200 | 0.00 | 1,094,804,800 | 1,266,980 | 44.30 | 2024-07-29 |
| 132 | 2024-07-30 | 28,400 | 2,000 | 0.00 | 1,094,804,800 | 1,303,560 | 45.90 | 2024-07-26 |
| 133 | 2024-07-26 | 26,400 | -100 | 0.00 | 1,094,804,800 | 1,234,200 | 46.75 | 2024-07-24 |
| 134 | 2024-07-24 | 26,500 | 100 | 0.00 | 1,094,804,800 | 1,291,875 | 48.75 | 2024-07-22 |
| 135 | 2024-07-23 | 26,400 | 500 | 0.00 | 1,094,804,800 | 1,273,800 | 48.25 | 2024-07-19 |
| 136 | 2024-07-19 | 25,900 | 500 | 0.00 | 1,094,804,800 | 1,309,245 | 50.55 | 2024-07-17 |
| 137 | 2024-07-18 | 25,400 | -800 | 0.00 | 1,094,804,800 | 1,328,420 | 52.30 | 2024-07-16 |
| 138 | 2024-07-16 | 26,200 | 200 | 0.00 | 1,094,804,800 | 1,311,310 | 50.05 | 2024-07-12 |
| 139 | 2024-07-12 | 26,000 | -100 | 0.00 | 1,094,804,800 | 1,198,600 | 46.10 | 2024-07-10 |
| 140 | 2024-07-11 | 26,100 | -200 | 0.00 | 1,094,804,800 | 1,213,650 | 46.50 | 2024-07-09 |
| 141 | 2024-07-10 | 26,300 | 200 | 0.00 | 1,094,804,800 | 1,134,845 | 43.15 | 2024-07-08 |
| 142 | 2024-07-05 | 26,100 | 500 | 0.00 | 1,094,804,800 | 1,228,005 | 47.05 | 2024-07-03 |
| 143 | 2024-07-04 | 25,600 | 200 | 0.00 | 1,094,804,800 | 1,189,120 | 46.45 | 2024-07-02 |
| 144 | 2024-07-03 | 25,400 | 200 | 0.00 | 1,094,804,800 | 1,225,550 | 48.25 | 2024-06-28 |
| 145 | 2024-06-28 | 25,200 | 500 | 0.00 | 1,094,804,800 | 1,238,580 | 49.15 | 2024-06-26 |
| 146 | 2024-06-27 | 24,700 | 400 | 0.00 | 1,094,804,800 | 1,174,485 | 47.55 | 2024-06-25 |
| 147 | 2024-06-25 | 24,300 | 100 | 0.00 | 1,094,804,800 | 1,196,775 | 49.25 | 2024-06-21 |
| 148 | 2024-06-24 | 24,200 | 100 | 0.00 | 1,094,804,800 | 1,240,250 | 51.25 | 2024-06-20 |
| 149 | 2024-06-21 | 24,100 | 500 | 0.00 | 1,094,804,800 | 1,253,200 | 52.00 | 2024-06-19 |
| 150 | 2024-06-20 | 23,600 | -1,100 | 0.00 | 1,094,804,800 | 1,218,940 | 51.65 | 2024-06-18 |
| 151 | 2024-06-19 | 24,700 | -300 | 0.00 | 1,094,804,800 | 1,228,825 | 49.75 | 2024-06-17 |
| 152 | 2024-06-18 | 25,000 | 100 | 0.00 | 1,094,804,800 | 1,217,500 | 48.70 | 2024-06-14 |
| 153 | 2024-06-17 | 24,900 | 1,000 | 0.00 | 1,094,804,800 | 1,171,545 | 47.05 | 2024-06-13 |
| 154 | 2024-06-13 | 23,900 | 300 | 0.00 | 1,094,804,800 | 1,110,155 | 46.45 | 2024-06-11 |
| 155 | 2024-06-12 | 23,600 | -1,000 | 0.00 | 1,094,804,800 | 1,122,180 | 47.55 | 2024-06-07 |
| 156 | 2024-06-11 | 24,600 | -100 | 0.00 | 1,094,804,800 | 1,204,170 | 48.95 | 2024-06-06 |
| 157 | 2024-06-07 | 24,700 | -300 | 0.00 | 1,094,804,800 | 1,158,430 | 46.90 | 2024-06-05 |
| 158 | 2024-06-03 | 25,000 | -1,200 | 0.00 | 1,094,804,800 | 1,131,250 | 45.25 | 2024-05-30 |
| 159 | 2024-05-31 | 26,200 | -100 | 0.00 | 1,094,804,800 | 1,122,670 | 42.85 | 2024-05-29 |
| 160 | 2024-05-29 | 26,300 | 300 | 0.00 | 1,094,804,800 | 1,099,340 | 41.80 | 2024-05-27 |
| 161 | 2024-05-28 | 26,000 | -300 | 0.00 | 1,094,804,800 | 1,098,500 | 42.25 | 2024-05-24 |
| 162 | 2024-05-27 | 26,300 | 300 | 0.00 | 1,094,804,800 | 1,144,050 | 43.50 | 2024-05-23 |
| 163 | 2024-05-24 | 26,000 | -300 | 0.00 | 1,094,804,800 | 1,160,900 | 44.65 | 2024-05-22 |
| 164 | 2024-05-23 | 26,300 | -300 | 0.00 | 1,094,804,800 | 1,149,310 | 43.70 | 2024-05-21 |
| 165 | 2024-05-22 | 26,600 | 200 | 0.00 | 1,094,804,800 | 1,173,060 | 44.10 | 2024-05-20 |
| 166 | 2024-05-21 | 26,400 | -4,900 | 0.00 | 1,094,804,800 | 1,160,280 | 43.95 | 2024-05-17 |
| 167 | 2024-05-17 | 31,300 | 100 | 0.00 | 1,094,804,800 | 1,339,640 | 42.80 | 2024-05-14 |
| 168 | 2024-05-16 | 31,200 | -1,000 | 0.00 | 1,094,804,800 | 1,308,840 | 41.95 | 2024-05-13 |
| 169 | 2024-05-14 | 32,200 | 3,000 | 0.00 | 1,094,804,800 | 1,357,230 | 42.15 | 2024-05-10 |
| 170 | 2024-05-10 | 29,200 | 1,000 | 0.00 | 1,094,804,800 | 1,186,980 | 40.65 | 2024-05-08 |
| 171 | 2024-05-09 | 28,200 | -200 | 0.00 | 1,094,804,800 | 1,173,120 | 41.60 | 2024-05-07 |
| 172 | 2024-05-07 | 28,400 | 200 | 0.00 | 1,094,804,800 | 1,175,760 | 41.40 | 2024-05-03 |
| 173 | 2024-05-06 | 28,200 | 200 | 0.00 | 1,094,804,800 | 1,126,590 | 39.95 | 2024-05-02 |
| 174 | 2024-04-30 | 28,000 | -300 | 0.00 | 1,094,804,800 | 1,068,200 | 38.15 | 2024-04-26 |
| 175 | 2024-04-29 | 28,300 | -4,600 | 0.00 | 1,094,804,800 | 1,004,650 | 35.50 | 2024-04-25 |
| 176 | 2024-04-26 | 32,900 | 2,300 | 0.00 | 1,094,804,800 | 1,133,405 | 34.45 | 2024-04-24 |
| 177 | 2024-04-25 | 30,600 | 600 | 0.00 | 1,094,804,800 | 1,093,950 | 35.75 | 2024-04-23 |
| 178 | 2024-04-23 | 30,000 | 2,000 | 0.00 | 1,094,804,800 | 1,069,500 | 35.65 | 2024-04-19 |
| 179 | 2024-04-12 | 28,000 | 200 | 0.00 | 1,096,774,800 | 1,136,800 | 40.60 | 2024-04-10 |
| 180 | 2024-04-02 | 27,800 | -3,000 | 0.00 | 1,096,774,800 | 1,099,490 | 39.55 | 2024-03-27 |
| 181 | 2024-03-28 | 30,800 | 1,000 | 0.00 | 1,096,774,800 | 1,279,740 | 41.55 | 2024-03-26 |
| 182 | 2024-03-26 | 29,800 | 6,800 | 0.00 | 1,096,774,800 | 1,302,260 | 43.70 | 2024-03-22 |
| 183 | 2024-03-18 | 23,000 | 4,000 | 0.00 | 1,096,774,800 | 1,217,850 | 52.95 | 2024-03-14 |
| 184 | 2024-03-14 | 19,000 | -5,200 | 0.00 | 1,096,774,800 | 1,039,300 | 54.70 | 2024-03-12 |
| 185 | 2024-03-12 | 24,200 | -200 | 0.00 | 1,096,774,800 | 1,206,370 | 49.85 | 2024-03-08 |
| 186 | 2024-03-07 | 24,400 | 400 | 0.00 | 1,096,774,800 | 1,204,140 | 49.35 | 2024-03-05 |
| 187 | 2024-03-06 | 24,000 | 1,700 | 0.00 | 1,096,774,800 | 1,245,600 | 51.90 | 2024-03-04 |
| 188 | 2024-03-05 | 22,300 | 2,000 | 0.00 | 1,096,774,800 | 1,135,070 | 50.90 | 2024-03-01 |
| 189 | 2024-02-28 | 20,300 | -100 | 0.00 | 1,096,774,800 | 1,056,615 | 52.05 | 2024-02-26 |
| 190 | 2024-02-23 | 20,400 | 100 | 0.00 | 1,096,774,800 | 1,021,020 | 50.05 | 2024-02-21 |
| 191 | 2024-02-20 | 20,300 | 300 | 0.00 | 1,096,774,800 | 1,026,165 | 50.55 | 2024-02-16 |
| 192 | 2024-02-07 | 20,000 | 1,000 | 0.00 | 1,096,774,800 | 906,000 | 45.30 | 2024-02-05 |
| 193 | 2024-01-24 | 19,000 | 600 | 0.00 | 1,096,774,800 | 1,023,150 | 53.85 | 2024-01-22 |
| 194 | 2024-01-15 | 18,400 | -1,000 | 0.00 | 1,096,774,800 | 1,111,360 | 60.40 | 2024-01-11 |
| 195 | 2024-01-11 | 19,400 | 1,000 | 0.00 | 1,096,774,800 | 1,190,190 | 61.35 | 2024-01-09 |
| 196 | 2024-01-08 | 18,400 | -100 | 0.00 | 1,096,774,800 | 1,177,600 | 64.00 | 2024-01-04 |
| 197 | 2024-01-04 | 18,500 | 300 | 0.00 | 1,096,774,800 | 1,251,525 | 67.65 | 2024-01-02 |
| 198 | 2023-12-19 | 18,200 | -200 | 0.00 | 1,096,774,800 | 1,312,220 | 72.10 | 2023-12-15 |
| 199 | 2023-12-08 | 18,400 | -1,000 | 0.00 | 1,096,774,800 | 1,237,400 | 67.25 | 2023-12-06 |
| 200 | 2023-11-30 | 19,400 | -300 | 0.00 | 1,096,774,800 | 1,455,970 | 75.05 | 2023-11-28 |
| 201 | 2023-11-24 | 19,700 | 300 | 0.00 | 1,096,774,800 | 1,351,420 | 68.60 | 2023-11-22 |
| 202 | 2023-11-17 | 19,400 | -300 | 0.00 | 1,096,774,800 | 1,472,460 | 75.90 | 2023-11-15 |
| 203 | 2023-11-01 | 19,700 | -1,200 | 0.00 | 1,096,774,800 | 1,365,210 | 69.30 | 2023-10-30 |
| 204 | 2023-10-24 | 20,900 | -1,000 | 0.00 | 1,096,849,700 | 1,364,770 | 65.30 | 2023-10-19 |
| 205 | 2023-10-20 | 21,900 | -1,000 | 0.00 | 1,096,849,700 | 1,315,095 | 60.05 | 2023-10-18 |
| 206 | 2023-10-19 | 22,900 | 1,000 | 0.00 | 1,096,849,700 | 1,374,000 | 60.00 | 2023-10-17 |
| 207 | 2023-10-18 | 21,900 | -1,000 | 0.00 | 1,096,849,700 | 1,343,565 | 61.35 | 2023-10-16 |
| 208 | 2023-10-13 | 22,900 | -3,200 | 0.00 | 1,096,849,700 | 1,355,680 | 59.20 | 2023-10-11 |
| 209 | 2023-10-09 | 26,100 | 1,000 | 0.00 | 1,096,849,700 | 1,336,320 | 51.20 | 2023-10-05 |
| 210 | 2023-09-22 | 25,100 | 2,000 | 0.00 | 1,096,849,700 | 1,455,800 | 58.00 | 2023-09-20 |
| 211 | 2023-09-19 | 23,100 | 200 | 0.00 | 1,096,849,700 | 1,451,835 | 62.85 | 2023-09-15 |
| 212 | 2023-09-14 | 22,900 | 200 | 0.00 | 1,096,849,700 | 1,374,000 | 60.00 | 2023-09-12 |
| 213 | 2023-09-12 | 22,700 | 1,000 | 0.00 | 1,096,849,700 | 1,400,590 | 61.70 | 2023-09-07 |
| 214 | 2023-09-11 | 21,700 | 1,000 | 0.00 | 1,096,849,700 | 1,399,650 | 64.50 | 2023-09-06 |
| 215 | 2023-09-07 | 20,700 | -1,000 | 0.00 | 1,096,849,700 | 1,372,410 | 66.30 | 2023-09-05 |
| 216 | 2023-08-23 | 21,700 | 1,000 | 0.00 | 1,096,849,700 | 1,376,865 | 63.45 | 2023-08-21 |
| 217 | 2023-08-21 | 20,700 | 300 | 0.00 | 1,096,849,700 | 1,391,040 | 67.20 | 2023-08-17 |
| 218 | 2023-08-14 | 20,400 | 200 | 0.00 | 1,096,849,700 | 1,437,180 | 70.45 | 2023-08-10 |
| 219 | 2023-08-02 | 20,200 | 1,000 | 0.00 | 1,096,849,700 | 1,526,110 | 75.55 | 2023-07-31 |
| 220 | 2023-08-01 | 19,200 | -1,000 | 0.00 | 1,096,849,700 | 1,444,800 | 75.25 | 2023-07-28 |
| 221 | 2023-07-31 | 20,200 | -1,800 | 0.00 | 1,096,849,700 | 1,396,830 | 69.15 | 2023-07-27 |
| 222 | 2023-07-24 | 22,000 | 5,000 | 0.00 | 1,096,849,700 | 1,481,700 | 67.35 | 2023-07-20 |
| 223 | 2023-06-29 | 17,000 | -1,000 | 0.00 | 1,096,849,700 | 1,329,400 | 78.20 | 2023-06-27 |
| 224 | 2023-06-21 | 18,000 | -800 | 0.00 | 1,096,849,700 | 1,472,400 | 81.80 | 2023-06-19 |
| 225 | 2023-06-20 | 18,800 | 3,000 | 0.00 | 1,096,849,700 | 1,545,360 | 82.20 | 2023-06-16 |
| 226 | 2023-05-31 | 15,800 | 2,200 | 0.00 | 1,096,849,700 | 1,166,040 | 73.80 | 2023-05-29 |
| 227 | 2023-04-27 | 13,600 | 500 | 0.00 | 1,096,849,700 | 1,110,440 | 81.65 | 2023-04-25 |
| 228 | 2023-04-25 | 13,100 | 600 | 0.00 | 1,096,849,700 | 1,139,700 | 87.00 | 2023-04-21 |
| 229 | 2023-04-20 | 12,500 | 400 | 0.00 | 1,096,849,700 | 1,146,875 | 91.75 | 2023-04-18 |
| 230 | 2023-04-18 | 12,100 | -200 | 0.00 | 1,096,849,700 | 1,172,490 | 96.90 | 2023-04-14 |
| 231 | 2023-04-14 | 12,300 | -2,000 | 0.00 | 1,096,849,700 | 1,177,725 | 95.75 | 2023-04-12 |
| 232 | 2023-04-11 | 14,300 | 400 | 0.00 | 1,096,849,700 | 1,320,605 | 92.35 | 2023-04-04 |
| 233 | 2023-04-04 | 13,900 | 2,000 | 0.00 | 1,096,849,700 | 1,319,805 | 94.95 | 2023-03-31 |
| 234 | 2023-03-27 | 11,900 | -400 | 0.00 | 1,096,849,700 | 1,158,465 | 97.35 | 2023-03-23 |
| 235 | 2023-03-10 | 12,300 | 400 | 0.00 | 1,096,849,700 | 1,106,385 | 89.95 | 2023-03-08 |
| 236 | 2023-02-17 | 11,900 | 600 | 0.00 | 1,096,849,700 | 1,153,110 | 96.90 | 2023-02-15 |
| 237 | 2023-02-07 | 11,300 | -200 | 0.00 | 1,096,849,700 | 1,267,860 | 112.2 | 2023-02-03 |
| 238 | 2023-02-02 | 11,500 | 300 | 0.00 | 1,096,849,700 | 1,212,100 | 105.4 | 2023-01-31 |
| 239 | 2023-02-01 | 11,200 | 1,800 | 0.00 | 1,096,849,700 | 1,226,400 | 109.5 | 2023-01-30 |
| 240 | 2023-01-30 | 9,400 | -1,100 | 0.00 | 1,096,849,700 | 1,090,400 | 116.0 | 2023-01-26 |
| 241 | 2023-01-20 | 10,500 | -800 | 0.00 | 1,096,849,700 | 1,095,150 | 104.3 | 2023-01-18 |
| 242 | 2023-01-19 | 11,300 | -400 | 0.00 | 1,096,849,700 | 1,150,340 | 101.8 | 2023-01-17 |
| 243 | 2023-01-12 | 11,700 | -1,600 | 0.00 | 1,096,849,700 | 1,119,105 | 95.65 | 2023-01-10 |
| 244 | 2023-01-10 | 13,300 | -500 | 0.00 | 1,096,849,700 | 1,194,340 | 89.80 | 2023-01-06 |
| 245 | 2023-01-06 | 13,800 | 1,500 | 0.00 | 1,096,849,700 | 1,189,560 | 86.20 | 2023-01-04 |
| 246 | 2023-01-03 | 12,300 | 600 | 0.00 | 1,096,849,700 | 1,111,920 | 90.40 | 2022-12-29 |
| 247 | 2022-12-30 | 11,700 | -2,600 | 0.00 | 1,096,849,700 | 1,136,655 | 97.15 | 2022-12-28 |
| 248 | 2022-12-15 | 14,300 | 600 | 0.00 | 1,096,849,700 | 1,290,575 | 90.25 | 2022-12-13 |
| 249 | 2022-12-14 | 13,700 | 1,500 | 0.00 | 1,096,849,700 | 1,283,005 | 93.65 | 2022-12-12 |
| 250 | 2022-12-13 | 12,200 | -900 | 0.00 | 1,096,849,700 | 1,306,620 | 107.1 | 2022-12-09 |
| 251 | 2022-12-09 | 13,100 | 700 | 0.00 | 1,096,849,700 | 1,237,950 | 94.50 | 2022-12-07 |
| 252 | 2022-12-07 | 12,400 | -100 | 0.00 | 1,096,849,700 | 1,287,120 | 103.8 | 2022-12-05 |
| 253 | 2022-11-24 | 12,500 | -1,000 | 0.00 | 1,096,849,700 | 1,092,500 | 87.40 | 2022-11-22 |
| 254 | 2022-11-23 | 13,500 | 1,000 | 0.00 | 1,096,849,700 | 1,204,875 | 89.25 | 2022-11-21 |
| 255 | 2022-11-15 | 12,500 | -200 | 0.00 | 1,096,849,700 | 1,123,750 | 89.90 | 2022-11-11 |
| 256 | 2022-11-09 | 12,700 | -1,000 | 0.00 | 1,096,849,700 | 1,113,155 | 87.65 | 2022-11-07 |
| 257 | 2022-11-04 | 13,700 | 100 | 0.00 | 1,096,849,700 | 1,077,505 | 78.65 | 2022-11-02 |
| 258 | 2022-10-14 | 13,600 | -2,000 | 0.00 | 1,096,849,700 | 1,002,320 | 73.70 | 2022-10-12 |
| 259 | 2022-10-13 | 15,600 | -1,000 | 0.00 | 1,096,849,700 | 1,148,940 | 73.65 | 2022-10-11 |
| 260 | 2022-10-07 | 16,600 | -1,000 | 0.00 | 1,096,849,700 | 1,334,640 | 80.40 | 2022-10-05 |
| 261 | 2022-10-05 | 17,600 | -1,000 | 0.00 | 1,096,849,700 | 1,322,640 | 75.15 | 2022-09-30 |
| 262 | 2022-09-29 | 18,600 | 2,000 | 0.00 | 1,096,849,700 | 1,477,770 | 79.45 | 2022-09-27 |
| 263 | 2022-09-27 | 16,600 | 100 | 0.00 | 1,096,849,700 | 1,342,110 | 80.85 | 2022-09-23 |
| 264 | 2022-09-23 | 16,500 | 1,200 | 0.00 | 1,096,849,700 | 1,412,400 | 85.60 | 2022-09-21 |
| 265 | 2022-09-07 | 15,300 | 300 | 0.00 | 1,096,849,700 | 1,552,950 | 101.5 | 2022-09-05 |
| 266 | 2022-09-06 | 15,000 | 100 | 0.00 | 1,096,849,700 | 1,546,500 | 103.1 | 2022-09-02 |
| 267 | 2022-09-02 | 14,900 | 3,000 | 0.00 | 1,096,849,700 | 1,607,710 | 107.9 | 2022-08-31 |
| 268 | 2022-08-25 | 11,900 | 1,200 | 0.00 | 1,096,849,700 | 1,285,200 | 108.0 | 2022-08-23 |
| 269 | 2022-08-24 | 10,700 | 1,000 | 0.00 | 1,096,849,700 | 1,201,610 | 112.3 | 2022-08-22 |
| 270 | 2022-08-23 | 9,700 | 800 | 0.00 | 1,096,849,700 | 1,136,840 | 117.2 | 2022-08-19 |
| 271 | 2022-08-15 | 8,900 | -2,100 | 0.00 | 1,096,849,700 | 1,081,350 | 121.5 | 2022-08-11 |
| 272 | 2022-08-12 | 11,000 | 1,000 | 0.00 | 1,096,849,700 | 1,224,300 | 111.3 | 2022-08-10 |
| 273 | 2022-08-10 | 10,000 | -1,000 | 0.00 | 1,096,849,700 | 1,158,000 | 115.8 | 2022-08-08 |
| 274 | 2022-08-09 | 11,000 | -1,000 | 0.00 | 1,096,849,700 | 1,291,400 | 117.4 | 2022-08-05 |
| 275 | 2022-08-08 | 12,000 | -500 | 0.00 | 1,096,849,700 | 1,341,600 | 111.8 | 2022-08-04 |
| 276 | 2022-08-05 | 12,500 | 500 | 0.00 | 1,096,849,700 | 1,315,000 | 105.2 | 2022-08-03 |
| 277 | 2022-08-01 | 12,000 | -2,000 | 0.00 | 1,096,849,700 | 1,321,200 | 110.1 | 2022-07-28 |
| 278 | 2022-07-19 | 14,000 | -500 | 0.00 | 1,096,849,700 | 1,516,200 | 108.3 | 2022-07-15 |
| 279 | 2022-07-18 | 14,500 | -1,000 | 0.00 | 1,096,849,700 | 1,615,300 | 111.4 | 2022-07-14 |
| 280 | 2022-07-15 | 15,500 | 900 | 0.00 | 1,096,849,700 | 1,681,750 | 108.5 | 2022-07-13 |
| 281 | 2022-07-08 | 14,600 | 2,900 | 0.00 | 1,096,849,700 | 1,626,440 | 111.4 | 2022-07-06 |
| 282 | 2022-07-07 | 11,700 | 600 | 0.00 | 1,096,849,700 | 1,331,460 | 113.8 | 2022-07-05 |
| 283 | 2022-07-05 | 11,100 | 2,000 | 0.00 | 1,096,849,700 | 1,419,690 | 127.9 | 2022-06-30 |
| 284 | 2022-07-04 | 9,100 | 2,000 | 0.00 | 1,096,849,700 | 1,173,900 | 129.0 | 2022-06-29 |
| 285 | 2022-06-29 | 7,100 | -2,100 | 0.00 | 1,096,849,700 | 920,870 | 129.7 | 2022-06-27 |
| 286 | 2022-06-24 | 9,200 | 1,500 | 0.00 | 1,096,849,700 | 989,000 | 107.5 | 2022-06-22 |
| 287 | 2022-06-20 | 7,700 | -2,000 | 0.00 | 1,096,849,700 | 887,810 | 115.3 | 2022-06-16 |
| 288 | 2022-06-14 | 9,700 | 800 | 0.00 | 1,096,849,700 | 1,147,510 | 118.3 | 2022-06-10 |
| 289 | 2022-06-13 | 8,900 | 2,000 | 0.00 | 1,096,849,700 | 1,039,520 | 116.8 | 2022-06-09 |
| 290 | 2022-06-10 | 6,900 | -2,900 | 0.00 | 1,096,849,700 | 855,600 | 124.0 | 2022-06-08 |
| 291 | 2022-06-09 | 9,800 | 2,800 | 0.00 | 1,096,849,700 | 1,176,980 | 120.1 | 2022-06-07 |
| 292 | 2022-06-08 | 7,000 | -200 | 0.00 | 1,096,849,700 | 886,200 | 126.6 | 2022-06-06 |
| 293 | 2022-06-01 | 7,200 | -800 | 0.00 | 1,096,849,700 | 869,760 | 120.8 | 2022-05-30 |
| 294 | 2022-05-26 | 8,000 | 800 | 0.00 | 1,096,849,700 | 872,800 | 109.1 | 2022-05-24 |
| 295 | 2022-05-25 | 7,200 | 100 | 0.00 | 1,096,849,700 | 817,200 | 113.5 | 2022-05-23 |
| 296 | 2022-05-23 | 7,100 | -900 | 0.00 | 1,096,849,700 | 776,740 | 109.4 | 2022-05-19 |
| 297 | 2022-05-20 | 8,000 | 100 | 0.00 | 1,096,849,700 | 909,600 | 113.7 | 2022-05-18 |
| 298 | 2022-05-18 | 7,900 | -5,600 | 0.00 | 1,096,849,700 | 783,680 | 99.20 | 2022-05-16 |
| 299 | 2022-05-17 | 13,500 | 5,000 | 0.00 | 1,096,849,700 | 1,318,275 | 97.65 | 2022-05-13 |
| 300 | 2022-05-11 | 8,500 | 600 | 0.00 | 1,096,849,700 | 850,850 | 100.1 | 2022-05-06 |
| 301 | 2022-05-10 | 7,900 | 800 | 0.00 | 1,096,849,700 | 862,680 | 109.2 | 2022-05-05 |
| 302 | 2022-05-03 | 7,100 | -1,300 | 0.00 | 1,096,849,700 | 777,450 | 109.5 | 2022-04-28 |
| 303 | 2022-04-28 | 8,400 | 1,400 | 0.00 | 1,096,849,700 | 897,120 | 106.8 | 2022-04-26 |
| 304 | 2022-04-20 | 7,000 | 200 | 0.00 | 1,096,849,700 | 775,600 | 110.8 | 2022-04-14 |
| 305 | 2022-03-28 | 6,800 | 700 | 0.00 | 1,096,849,700 | 879,920 | 129.4 | 2022-03-24 |
| 306 | 2022-03-24 | 6,100 | -400 | 0.00 | 1,096,849,700 | 882,060 | 144.6 | 2022-03-22 |
| 307 | 2022-03-22 | 6,500 | 400 | 0.00 | 1,096,849,700 | 895,050 | 137.7 | 2022-03-18 |
| 308 | 2022-02-22 | 6,100 | 800 | 0.00 | 1,096,849,700 | 1,170,590 | 191.9 | 2022-02-18 |
| 309 | 2022-02-15 | 5,300 | 100 | 0.00 | 1,096,849,700 | 996,400 | 188.0 | 2022-02-11 |
| 310 | 2022-02-09 | 5,200 | 600 | 0.00 | 1,096,849,700 | 1,045,200 | 201.0 | 2022-02-07 |
| 311 | 2022-01-20 | 4,600 | 800 | 0.00 | 1,096,849,700 | 1,009,240 | 219.4 | 2022-01-18 |
| 312 | 2022-01-17 | 3,800 | 800 | 0.00 | 1,096,849,700 | 826,880 | 217.6 | 2022-01-13 |
| 313 | 2022-01-07 | 3,000 | 700 | 0.00 | 1,096,849,700 | 688,200 | 229.4 | 2022-01-05 |
| 314 | 2022-01-06 | 2,300 | 700 | 0.00 | 1,096,849,700 | 564,420 | 245.4 | 2022-01-04 |
| 315 | 2022-01-05 | 1,600 | -700 | 0.00 | 1,096,849,700 | 400,000 | 250.0 | 2022-01-03 |
| 316 | 2022-01-03 | 2,300 | -700 | 0.00 | 1,096,849,700 | 568,560 | 247.2 | 2021-12-29 |
| 317 | 2021-12-30 | 3,000 | 1,400 | 0.00 | 1,096,849,700 | 729,600 | 243.2 | 2021-12-28 |
| 318 | 2021-12-29 | 1,600 | -500 | 0.00 | 1,096,849,700 | 399,680 | 249.8 | 2021-12-23 |
| 319 | 2021-12-23 | 2,100 | -700 | 0.00 | 1,096,849,700 | 497,700 | 237.0 | 2021-12-21 |
| 320 | 2021-12-22 | 2,800 | 700 | 0.00 | 1,096,849,700 | 654,080 | 233.6 | 2021-12-20 |
| 321 | 2021-12-16 | 2,100 | -700 | 0.00 | 1,096,849,700 | 504,000 | 240.0 | 2021-12-14 |
| 322 | 2021-12-15 | 2,800 | 700 | 0.00 | 1,096,849,700 | 664,720 | 237.4 | 2021-12-13 |
| 323 | 2021-11-24 | 2,100 | -2,000 | 0.00 | 1,096,849,700 | 492,240 | 234.4 | 2021-11-22 |
| 324 | 2021-11-23 | 4,100 | 1,000 | 0.00 | 1,096,849,700 | 892,160 | 217.6 | 2021-11-19 |
| 325 | 2021-11-22 | 3,100 | 300 | 0.00 | 1,096,849,700 | 670,220 | 216.2 | 2021-11-18 |
| 326 | 2021-11-19 | 2,800 | 700 | 0.00 | 1,096,849,700 | 613,200 | 219.0 | 2021-11-17 |
| 327 | 2021-11-15 | 2,100 | -700 | 0.00 | 1,096,849,700 | 453,600 | 216.0 | 2021-11-11 |
| 328 | 2021-11-12 | 2,800 | -300 | 0.00 | 1,096,849,700 | 579,600 | 207.0 | 2021-11-10 |
| 329 | 2021-11-11 | 3,100 | 300 | 0.00 | 1,096,849,700 | 626,200 | 202.0 | 2021-11-09 |
| 330 | 2021-11-10 | 2,800 | 700 | 0.00 | 1,096,849,700 | 576,800 | 206.0 | 2021-11-08 |
| 331 | 2021-11-09 | 2,100 | -200 | 0.00 | 1,096,849,700 | 464,520 | 221.2 | 2021-11-05 |
| 332 | 2021-11-08 | 2,300 | -700 | 0.00 | 1,096,849,700 | 489,900 | 213.0 | 2021-11-04 |
| 333 | 2021-11-05 | 3,000 | 700 | 0.00 | 1,096,849,700 | 625,200 | 208.4 | 2021-11-03 |
| 334 | 2021-11-01 | 2,300 | -700 | 0.00 | 1,096,849,700 | 481,620 | 209.4 | 2021-10-28 |
| 335 | 2021-10-28 | 3,000 | 700 | 0.00 | 1,096,849,700 | 622,200 | 207.4 | 2021-10-26 |
| 336 | 2021-10-22 | 2,300 | -200 | 0.00 | 1,096,849,700 | 481,160 | 209.2 | 2021-10-20 |
| 337 | 2021-10-11 | 2,500 | -700 | 0.00 | 1,096,849,700 | 495,750 | 198.3 | 2021-10-07 |
| 338 | 2021-10-08 | 3,200 | -300 | 0.00 | 1,096,849,700 | 606,400 | 189.5 | 2021-10-06 |
| 339 | 2021-10-06 | 3,500 | 500 | 0.00 | 1,096,849,700 | 681,100 | 194.6 | 2021-10-04 |
| 340 | 2021-10-05 | 3,000 | 500 | 0.00 | 1,096,849,700 | 614,400 | 204.8 | 2021-09-30 |
| 341 | 2021-10-04 | 2,500 | 200 | 0.00 | 1,096,849,700 | 514,500 | 205.8 | 2021-09-29 |
| 342 | 2021-09-23 | 2,300 | 200 | 0.00 | 1,096,849,700 | 494,500 | 215.0 | 2021-09-20 |
| 343 | 2021-08-25 | 2,100 | -800 | 0.00 | 1,096,849,700 | 461,580 | 219.8 | 2021-08-23 |
| 344 | 2021-08-23 | 2,900 | 800 | 0.00 | 1,096,849,700 | 624,660 | 215.4 | 2021-08-19 |
| 345 | 2021-08-19 | 2,100 | -1,100 | 0.00 | 1,096,849,700 | 457,380 | 217.8 | 2021-08-17 |
| 346 | 2021-08-18 | 3,200 | 600 | 0.00 | 1,096,849,700 | 693,120 | 216.6 | 2021-08-16 |
| 347 | 2021-08-13 | 2,600 | 300 | 0.00 | 1,096,849,700 | 579,800 | 223.0 | 2021-08-11 |
| 348 | 2021-08-12 | 2,300 | 200 | 0.00 | 1,096,849,700 | 506,000 | 220.0 | 2021-08-10 |
| 349 | 2021-08-06 | 2,100 | 100 | 0.00 | 1,096,849,700 | 528,780 | 251.8 | 2021-08-04 |
| 350 | 2021-08-05 | 2,000 | 400 | 0.00 | 1,096,849,700 | 458,000 | 229.0 | 2021-08-03 |
| 351 | 2021-07-05 | 1,600 | -200 | 0.00 | 1,096,849,700 | 392,640 | 245.4 | 2021-06-30 |
| 352 | 2021-06-30 | 1,800 | 100 | 0.00 | 1,096,849,700 | 435,240 | 241.8 | 2021-06-28 |
| 353 | 2021-06-29 | 1,700 | -500 | 0.00 | 1,096,849,700 | 401,200 | 236.0 | 2021-06-25 |
| 354 | 2021-06-28 | 2,200 | 100 | 0.00 | 1,096,849,700 | 527,560 | 239.8 | 2021-06-24 |
| 355 | 2021-06-23 | 2,100 | -1,100 | 0.00 | 1,096,849,700 | 476,280 | 226.8 | 2021-06-21 |
| 356 | 2021-06-22 | 3,200 | 100 | 0.00 | 1,096,849,700 | 731,520 | 228.6 | 2021-06-18 |
| 357 | 2021-06-21 | 3,100 | -300 | 0.00 | 1,096,849,700 | 662,780 | 213.8 | 2021-06-17 |
| 358 | 2021-06-01 | 3,400 | -1,000 | 0.00 | 1,096,849,700 | 671,500 | 197.5 | 2021-05-28 |
| 359 | 2021-05-27 | 4,400 | -1,500 | 0.00 | 1,096,849,700 | 827,640 | 188.1 | 2021-05-25 |
| 360 | 2021-05-25 | 5,900 | -600 | 0.00 | 1,096,849,700 | 1,073,210 | 181.9 | 2021-05-21 |
| 361 | 2021-05-11 | 6,500 | 1,100 | 0.00 | 1,096,849,700 | 1,106,300 | 170.2 | 2021-05-07 |
| 362 | 2021-05-10 | 5,400 | 1,000 | 0.00 | 1,096,849,700 | 999,540 | 185.1 | 2021-05-06 |
| 363 | 2021-05-04 | 4,400 | 1,000 | 0.00 | 1,096,849,700 | 833,360 | 189.4 | 2021-04-30 |
| 364 | 2021-04-28 | 3,400 | -1,000 | 0.00 | 1,096,849,700 | 675,920 | 198.8 | 2021-04-26 |
| 365 | 2021-04-27 | 4,400 | 900 | 0.00 | 1,096,849,700 | 867,240 | 197.1 | 2021-04-23 |
| 366 | 2021-04-26 | 3,500 | 100 | 0.00 | 1,096,849,700 | 687,050 | 196.3 | 2021-04-22 |
| 367 | 2021-04-21 | 3,400 | -700 | 0.00 | 1,096,849,700 | 661,640 | 194.6 | 2021-04-19 |
| 368 | 2021-04-19 | 4,100 | -1,000 | 0.00 | 1,096,849,700 | 739,230 | 180.3 | 2021-04-15 |
| 369 | 2021-04-13 | 5,100 | 1,000 | 0.00 | 1,096,849,700 | 908,310 | 178.1 | 2021-04-09 |
| 370 | 2021-04-12 | 4,100 | -1,000 | 0.00 | 1,096,849,700 | 751,120 | 183.2 | 2021-04-08 |
| 371 | 2021-04-09 | 5,100 | 1,000 | 0.00 | 1,096,849,700 | 917,490 | 179.9 | 2021-04-07 |
| 372 | 2021-03-24 | 4,100 | 700 | 0.00 | 1,096,849,700 | 745,380 | 181.8 | 2021-03-22 |
| 373 | 2021-03-22 | 3,400 | -1,000 | 0.00 | 1,096,849,700 | 665,720 | 195.8 | 2021-03-18 |
| 374 | 2021-03-19 | 4,400 | 1,000 | 0.00 | 1,096,849,700 | 787,160 | 178.9 | 2021-03-17 |
| 375 | 2021-03-18 | 3,400 | -1,000 | 0.00 | 1,096,849,700 | 625,600 | 184.0 | 2021-03-16 |
| 376 | 2021-03-17 | 4,400 | 1,000 | 0.00 | 1,096,849,700 | 783,640 | 178.1 | 2021-03-15 |
| 377 | 2021-03-15 | 3,400 | -400 | 0.00 | 1,096,849,700 | 654,160 | 192.4 | 2021-03-11 |
| 378 | 2021-03-12 | 3,800 | -800 | 0.00 | 1,096,849,700 | 719,340 | 189.3 | 2021-03-10 |
| 379 | 2021-03-10 | 4,600 | 800 | 0.00 | 1,096,849,700 | 805,920 | 175.2 | 2021-03-08 |
| 380 | 2021-03-09 | 3,800 | 400 | 0.00 | 1,096,849,700 | 716,680 | 188.6 | 2021-03-05 |
| 381 | 2021-02-24 | 3,400 | 1,200 | 0.00 | 1,096,849,700 | 722,840 | 212.6 | 2021-02-22 |
| 382 | 2021-02-23 | 2,200 | 300 | 0.00 | 1,096,849,700 | 492,800 | 224.0 | 2021-02-19 |
| 383 | 2021-02-01 | 1,900 | -200 | 0.00 | 1,096,849,700 | 381,900 | 201.0 | 2021-01-28 |
| 384 | 2021-01-25 | 2,100 | -100 | 0.00 | 1,096,849,700 | 459,060 | 218.6 | 2021-01-21 |
| 385 | 2021-01-22 | 2,200 | 200 | 0.00 | 1,096,849,700 | 481,800 | 219.0 | 2021-01-20 |
| 386 | 2021-01-20 | 2,000 | -1,000 | 0.00 | 1,096,849,700 | 409,600 | 204.8 | 2021-01-18 |
| 387 | 2021-01-14 | 3,000 | 1,000 | 0.00 | 1,096,849,700 | 585,000 | 195.0 | 2021-01-12 |
| 388 | 2021-01-13 | 2,000 | -1,100 | 0.00 | 1,096,849,700 | 398,000 | 199.0 | 2021-01-11 |
| 389 | 2021-01-12 | 3,100 | 100 | 0.00 | 1,096,849,700 | 586,210 | 189.1 | 2021-01-08 |
| 390 | 2020-12-09 | 3,000 | -700 | 0.00 | 1,096,849,700 | 444,300 | 148.1 | 2020-12-07 |
| 391 | 2020-12-07 | 3,700 | 700 | 0.00 | 1,096,849,700 | 546,120 | 147.6 | 2020-12-03 |
| 392 | 2020-11-12 | 3,000 | -100 | 0.00 | 1,096,849,700 | 440,700 | 146.9 | 2020-11-10 |
| 393 | 2020-11-11 | 3,100 | 100 | 0.00 | 1,096,849,700 | 492,590 | 158.9 | 2020-11-09 |
| 394 | 2020-11-10 | 3,000 | -100 | 0.00 | 1,096,849,700 | 441,000 | 147.0 | 2020-11-06 |
| 395 | 2020-11-06 | 3,100 | -100 | 0.00 | 1,096,849,700 | 425,010 | 137.1 | 2020-11-04 |
| 396 | 2020-11-05 | 3,200 | -200 | 0.00 | 1,096,849,700 | 451,200 | 141.0 | 2020-11-03 |
| 397 | 2020-11-04 | 3,400 | -500 | 0.00 | 1,096,849,700 | 444,720 | 130.8 | 2020-11-02 |
| 398 | 2020-11-03 | 3,900 | -1,200 | 0.00 | 1,096,849,700 | 499,980 | 128.2 | 2020-10-30 |
| 399 | 2020-10-30 | 5,100 | -100 | 0.00 | 1,096,849,700 | 667,590 | 130.9 | 2020-10-28 |
| 400 | 2020-10-29 | 5,200 | -1,100 | 0.00 | 1,096,849,700 | 684,320 | 131.6 | 2020-10-27 |
| 401 | 2020-10-28 | 6,300 | 1,700 | 0.00 | 1,096,849,700 | 806,400 | 128.0 | 2020-10-23 |
| 402 | 2020-10-22 | 4,600 | -1,500 | 0.00 | 1,096,849,700 | 603,060 | 131.1 | 2020-10-20 |
| 403 | 2020-10-12 | 6,100 | -300 | 0.00 | 1,096,849,700 | 788,120 | 129.2 | 2020-10-08 |
| 404 | 2020-09-21 | 6,400 | -300 | 0.00 | 1,096,849,700 | 798,720 | 124.8 | 2020-09-17 |
| 405 | 2020-09-18 | 6,700 | -500 | 0.00 | 1,096,849,700 | 826,110 | 123.3 | 2020-09-16 |
| 406 | 2020-09-16 | 7,200 | -1,800 | 0.00 | 1,096,849,700 | 890,640 | 123.7 | 2020-09-14 |
| 407 | 2020-09-15 | 9,000 | -1,000 | 0.00 | 1,096,849,700 | 1,064,700 | 118.3 | 2020-09-11 |
| 408 | 2020-09-09 | 10,000 | 1,000 | 0.00 | 1,096,849,700 | 1,153,000 | 115.3 | 2020-09-07 |
| 409 | 2020-09-04 | 9,000 | 500 | 0.00 | 1,096,849,700 | 1,082,700 | 120.3 | 2020-09-02 |
| 410 | 2020-09-02 | 8,500 | 700 | 0.00 | 1,096,849,700 | 976,650 | 114.9 | 2020-08-31 |
| 411 | 2020-08-28 | 7,800 | 300 | 0.00 | 1,096,849,700 | 905,580 | 116.1 | 2020-08-26 |
| 412 | 2020-08-27 | 7,500 | 700 | 0.00 | 1,096,849,700 | 892,500 | 119.0 | 2020-08-25 |
| 413 | 2020-08-26 | 6,800 | -2,000 | 0.00 | 1,096,849,700 | 850,000 | 125.0 | 2020-08-24 |
| 414 | 2020-08-25 | 8,800 | 1,100 | 0.00 | 1,096,849,700 | 1,092,080 | 124.1 | 2020-08-21 |
| 415 | 2020-08-21 | 7,700 | 4,700 | 0.00 | 1,096,849,700 | 962,500 | 125.0 | 2020-08-19 |
| 416 | 2020-07-30 | 3,000 | -100 | 0.00 | 1,096,849,700 | 434,400 | 144.8 | 2020-07-28 |
| 417 | 2020-07-29 | 3,100 | 100 | 0.00 | 1,096,849,700 | 439,270 | 141.7 | 2020-07-27 |
| 418 | 2020-07-27 | 3,000 | -1,000 | 0.00 | 1,096,849,700 | 419,400 | 139.8 | 2020-07-23 |
| 419 | 2020-07-23 | 4,000 | -500 | 0.00 | 1,096,849,700 | 560,000 | 140.0 | 2020-07-21 |
| 420 | 2020-07-21 | 4,500 | 1,000 | 0.00 | 1,096,849,700 | 584,550 | 129.9 | 2020-07-17 |
| 421 | 2020-07-17 | 3,500 | -500 | 0.00 | 1,096,849,700 | 471,800 | 134.8 | 2020-07-15 |
| 422 | 2020-07-16 | 4,000 | -100 | 0.00 | 1,096,849,700 | 556,400 | 139.1 | 2020-07-14 |
| 423 | 2020-07-15 | 4,100 | 600 | 0.00 | 1,096,849,700 | 591,220 | 144.2 | 2020-07-13 |
| 424 | 2020-07-10 | 3,500 | -300 | 0.00 | 1,096,849,700 | 504,000 | 144.0 | 2020-07-08 |
| 425 | 2020-07-09 | 3,800 | -500 | 0.00 | 1,096,849,700 | 531,240 | 139.8 | 2020-07-07 |
| 426 | 2020-07-06 | 4,300 | -500 | 0.00 | 1,096,849,700 | 545,240 | 126.8 | 2020-07-02 |
| 427 | 2020-07-03 | 4,800 | -800 | 0.00 | 1,096,849,700 | 595,200 | 124.0 | 2020-06-30 |
| 428 | 2020-06-30 | 5,600 | -500 | 0.00 | 1,096,849,700 | 707,280 | 126.3 | 2020-06-26 |
| 429 | 2020-06-29 | 6,100 | -6,000 | 0.00 | 1,096,849,700 | 730,780 | 119.8 | 2020-06-24 |
| 430 | 2020-06-23 | 12,100 | -500 | 0.00 | 1,096,849,700 | 1,380,610 | 114.1 | 2020-06-19 |
| 431 | 2020-06-22 | 12,600 | 1,000 | 0.00 | 1,096,849,700 | 1,454,040 | 115.4 | 2020-06-18 |
| 432 | 2020-06-19 | 11,600 | -500 | 0.00 | 1,096,849,700 | 1,338,640 | 115.4 | 2020-06-17 |
| 433 | 2020-06-18 | 12,100 | -3,700 | 0.00 | 1,096,849,700 | 1,399,970 | 115.7 | 2020-06-16 |
| 434 | 2020-06-17 | 15,800 | 1,000 | 0.00 | 1,096,849,700 | 1,690,600 | 107.0 | 2020-06-15 |
| 435 | 2020-06-16 | 14,800 | 200 | 0.00 | 1,096,849,700 | 1,625,040 | 109.8 | 2020-06-12 |
| 436 | 2020-06-15 | 14,600 | 600 | 0.00 | 1,096,849,700 | 1,627,900 | 111.5 | 2020-06-11 |
| 437 | 2020-06-12 | 14,000 | -500 | 0.00 | 1,096,849,700 | 1,589,000 | 113.5 | 2020-06-10 |
| 438 | 2020-06-09 | 14,500 | -200 | 0.00 | 1,096,849,700 | 1,653,000 | 114.0 | 2020-06-05 |
| 439 | 2020-06-08 | 14,700 | -600 | 0.00 | 1,096,849,700 | 1,615,530 | 109.9 | 2020-06-04 |
| 440 | 2020-06-05 | 15,300 | -1,000 | 0.00 | 1,096,849,700 | 1,664,640 | 108.8 | 2020-06-03 |
| 441 | 2020-06-03 | 16,300 | -200 | 0.00 | 1,096,849,700 | 1,760,400 | 108.0 | 2020-06-01 |
| 442 | 2020-06-01 | 16,500 | 100 | 0.00 | 1,096,849,700 | 1,702,800 | 103.2 | 2020-05-28 |
| 443 | 2020-05-29 | 16,400 | 300 | 0.00 | 1,096,849,700 | 1,726,920 | 105.3 | 2020-05-27 |
| 444 | 2020-05-27 | 16,100 | 300 | 0.00 | 1,096,849,700 | 1,708,210 | 106.1 | 2020-05-25 |
| 445 | 2020-05-26 | 15,800 | 1,600 | 0.00 | 1,096,849,700 | 1,659,000 | 105.0 | 2020-05-22 |
| 446 | 2020-05-25 | 14,200 | 3,200 | 0.00 | 1,096,849,700 | 1,580,460 | 111.3 | 2020-05-21 |
| 447 | 2020-05-22 | 11,000 | -3,000 | 0.00 | 1,096,849,700 | 1,249,600 | 113.6 | 2020-05-20 |
| 448 | 2020-05-21 | 14,000 | -1,000 | 0.00 | 1,096,849,700 | 1,580,600 | 112.9 | 2020-05-19 |
| 449 | 2020-05-20 | 15,000 | 4,700 | 0.00 | 1,096,849,700 | 1,629,000 | 108.6 | 2020-05-18 |
| 450 | 2020-05-13 | 10,300 | -3,400 | 0.00 | 1,096,849,700 | 1,242,180 | 120.6 | 2020-05-11 |
| 451 | 2020-05-12 | 13,700 | 100 | 0.00 | 1,096,849,700 | 1,585,090 | 115.7 | 2020-05-08 |
| 452 | 2020-05-11 | 13,600 | -200 | 0.00 | 1,096,849,700 | 1,536,800 | 113.0 | 2020-05-07 |
| 453 | 2020-05-08 | 13,800 | -1,300 | 0.00 | 1,096,849,700 | 1,562,160 | 113.2 | 2020-05-06 |
| 454 | 2020-05-07 | 15,100 | -1,100 | 0.00 | 1,096,849,700 | 1,626,270 | 107.7 | 2020-05-05 |
| 455 | 2020-05-06 | 16,200 | 1,600 | 0.00 | 1,096,849,700 | 1,683,180 | 103.9 | 2020-05-04 |
| 456 | 2020-05-04 | 14,600 | -500 | 0.00 | 1,096,849,700 | 1,603,080 | 109.8 | 2020-04-28 |
| 457 | 2020-04-29 | 15,100 | -900 | 0.00 | 1,096,849,700 | 1,645,900 | 109.0 | 2020-04-27 |
| 458 | 2020-04-27 | 16,000 | 1,000 | 0.00 | 1,096,849,700 | 1,694,400 | 105.9 | 2020-04-23 |
| 459 | 2020-04-23 | 15,000 | 4,400 | 0.00 | 1,096,849,700 | 1,618,500 | 107.9 | 2020-04-21 |
| 460 | 2020-04-21 | 10,600 | -4,200 | 0.00 | 1,096,849,700 | 1,197,800 | 113.0 | 2020-04-17 |
| 461 | 2020-04-20 | 14,800 | 700 | 0.00 | 1,096,849,700 | 1,623,560 | 109.7 | 2020-04-16 |
| 462 | 2020-04-09 | 14,100 | -700 | 0.00 | 1,096,849,700 | 1,635,600 | 116.0 | 2020-04-07 |
| 463 | 2020-04-08 | 14,800 | -1,000 | 0.00 | 1,096,849,700 | 1,628,000 | 110.0 | 2020-04-06 |
| 464 | 2020-04-07 | 15,800 | 200 | 0.00 | 1,096,849,700 | 1,681,120 | 106.4 | 2020-04-03 |
| 465 | 2020-04-06 | 15,600 | -1,200 | 0.00 | 1,096,849,700 | 1,678,560 | 107.6 | 2020-04-02 |
| 466 | 2020-04-03 | 16,800 | -200 | 0.00 | 1,096,849,700 | 1,752,240 | 104.3 | 2020-04-01 |
| 467 | 2020-04-01 | 17,000 | 1,100 | 0.00 | 1,096,849,700 | 1,732,300 | 101.9 | 2020-03-30 |
| 468 | 2020-03-31 | 15,900 | 1,000 | 0.00 | 1,096,849,700 | 1,702,890 | 107.1 | 2020-03-27 |
| 469 | 2020-03-27 | 14,900 | -1,000 | 0.00 | 1,096,849,700 | 1,631,550 | 109.5 | 2020-03-25 |
| 470 | 2020-03-26 | 15,900 | -500 | 0.00 | 1,096,849,700 | 1,644,060 | 103.4 | 2020-03-24 |
| 471 | 2020-03-25 | 16,400 | 700 | 0.00 | 1,096,849,700 | 1,569,480 | 95.70 | 2020-03-23 |
| 472 | 2020-03-24 | 15,700 | -2,000 | 0.00 | 1,096,849,700 | 1,617,100 | 103.0 | 2020-03-20 |
| 473 | 2020-03-23 | 17,700 | 100 | 0.00 | 1,096,849,700 | 1,677,075 | 94.75 | 2020-03-19 |
| 474 | 2020-03-20 | 17,600 | 500 | 0.00 | 1,096,849,700 | 1,626,240 | 92.40 | 2020-03-18 |
| 475 | 2020-03-19 | 17,100 | 1,100 | 0.00 | 1,096,849,700 | 1,793,790 | 104.9 | 2020-03-17 |
| 476 | 2020-03-18 | 16,000 | 5,800 | 0.00 | 1,096,849,700 | 1,652,800 | 103.3 | 2020-03-16 |
| 477 | 2020-03-17 | 10,200 | 500 | 0.00 | 1,096,849,700 | 1,208,700 | 118.5 | 2020-03-13 |
| 478 | 2020-03-16 | 9,700 | 5,100 | 0.00 | 1,096,849,700 | 1,127,140 | 116.2 | 2020-03-12 |
| 479 | 2020-03-12 | 4,600 | -2,500 | 0.00 | 1,096,849,700 | 591,100 | 128.5 | 2020-03-10 |
| 480 | 2020-03-11 | 7,100 | 1,500 | 0.00 | 1,096,849,700 | 869,750 | 122.5 | 2020-03-09 |
| 481 | 2020-03-10 | 5,600 | 1,000 | 0.00 | 1,096,849,700 | 720,160 | 128.6 | 2020-03-06 |
| 482 | 2020-03-04 | 4,600 | -3,300 | 0.00 | 1,096,849,700 | 586,040 | 127.4 | 2020-03-02 |
| 483 | 2020-03-03 | 7,900 | 3,700 | 0.00 | 1,096,849,700 | 957,480 | 121.2 | 2020-02-28 |
| 484 | 2020-02-28 | 4,200 | 500 | 0.00 | 1,096,849,700 | 539,280 | 128.4 | 2020-02-26 |
| 485 | 2020-02-19 | 3,700 | -500 | 0.00 | 1,096,849,700 | 495,800 | 134.0 | 2020-02-17 |
| 486 | 2020-02-17 | 4,200 | 500 | 0.00 | 1,096,849,700 | 554,400 | 132.0 | 2020-02-13 |
| 487 | 2020-02-06 | 3,700 | -100 | 0.00 | 1,096,849,700 | 498,020 | 134.6 | 2020-02-04 |
| 488 | 2020-02-05 | 3,800 | 100 | 0.00 | 1,096,849,700 | 487,920 | 128.4 | 2020-02-03 |
| 489 | 2020-01-30 | 3,700 | -1,000 | 0.00 | 1,096,849,700 | 522,810 | 141.3 | 2020-01-23 |
| 490 | 2020-01-14 | 4,700 | -1,000 | 0.00 | 1,096,849,700 | 667,400 | 142.0 | 2020-01-10 |
| 491 | 2020-01-06 | 5,700 | -1,000 | 0.00 | 1,096,849,700 | 792,300 | 139.0 | 2020-01-02 |
| 492 | 2020-01-03 | 6,700 | 1,000 | 0.00 | 1,096,849,700 | 909,190 | 135.7 | 2019-12-30 |
| 493 | 2020-01-02 | 5,700 | -100 | 0.00 | 1,096,849,700 | 778,620 | 136.6 | 2019-12-27 |
| 494 | 2019-12-30 | 5,800 | 200 | 0.00 | 1,096,849,700 | 799,820 | 137.9 | 2019-12-23 |
| 495 | 2019-12-27 | 5,600 | 900 | 0.00 | 1,096,849,700 | 776,160 | 138.6 | 2019-12-20 |
| 496 | 2019-12-23 | 4,700 | 100 | 0.00 | 1,096,849,700 | 676,330 | 143.9 | 2019-12-19 |
| 497 | 2019-12-10 | 4,600 | -700 | 0.00 | 1,096,849,700 | 638,020 | 138.7 | 2019-12-06 |
| 498 | 2019-12-09 | 5,300 | -1,000 | 0.00 | 1,096,849,700 | 695,360 | 131.2 | 2019-12-05 |
| 499 | 2019-12-06 | 6,300 | 1,000 | 0.00 | 1,096,849,700 | 784,980 | 124.6 | 2019-12-04 |
| 500 | 2019-12-05 | 5,300 | -100 | 0.00 | 1,096,849,700 | 684,230 | 129.1 | 2019-12-03 |
| 501 | 2019-12-04 | 5,400 | 100 | 0.00 | 1,096,849,700 | 691,740 | 128.1 | 2019-12-02 |
| 502 | 2019-12-03 | 5,300 | -200 | 0.00 | 1,096,849,700 | 679,990 | 128.3 | 2019-11-29 |
| 503 | 2019-11-29 | 5,500 | 200 | 0.00 | 1,096,849,700 | 694,650 | 126.3 | 2019-11-27 |
| 504 | 2019-11-28 | 5,300 | -300 | 0.00 | 1,096,849,700 | 663,030 | 125.1 | 2019-11-26 |
| 505 | 2019-11-19 | 5,600 | -300 | 0.00 | 1,096,849,700 | 691,040 | 123.4 | 2019-11-15 |
| 506 | 2019-11-18 | 5,900 | 300 | 0.00 | 1,096,849,700 | 733,960 | 124.4 | 2019-11-14 |
| 507 | 2019-11-12 | 5,600 | 700 | 0.00 | 1,096,849,700 | 732,480 | 130.8 | 2019-11-08 |
| 508 | 2019-11-07 | 4,900 | -300 | 0.00 | 1,096,849,700 | 655,130 | 133.7 | 2019-11-05 |
| 509 | 2019-11-05 | 5,200 | 300 | 0.00 | 1,096,849,700 | 672,880 | 129.4 | 2019-11-01 |
| 510 | 2019-10-29 | 4,900 | -4,000 | 0.00 | 1,096,849,700 | 570,850 | 116.5 | 2019-10-25 |
| 511 | 2019-10-25 | 8,900 | 2,000 | 0.00 | 1,096,849,700 | 1,015,490 | 114.1 | 2019-10-23 |
| 512 | 2019-10-23 | 6,900 | 2,000 | 0.00 | 1,096,849,700 | 799,020 | 115.8 | 2019-10-21 |
| 513 | 2019-10-21 | 4,900 | -2,000 | 0.00 | 1,096,849,700 | 574,770 | 117.3 | 2019-10-17 |
| 514 | 2019-10-18 | 6,900 | 2,000 | 0.00 | 1,096,849,700 | 793,500 | 115.0 | 2019-10-16 |
| 515 | 2019-10-17 | 4,900 | -4,000 | 0.00 | 1,096,849,700 | 568,400 | 116.0 | 2019-10-15 |
| 516 | 2019-10-16 | 8,900 | 4,000 | 0.00 | 1,096,849,700 | 1,023,500 | 115.0 | 2019-10-14 |
| 517 | 2019-10-15 | 4,900 | -4,000 | 0.00 | 1,096,849,700 | 578,200 | 118.0 | 2019-10-11 |
| 518 | 2019-10-11 | 8,900 | 2,000 | 0.00 | 1,096,849,700 | 1,002,140 | 112.6 | 2019-10-09 |
| 519 | 2019-10-10 | 6,900 | 1,000 | 0.00 | 1,096,849,700 | 805,230 | 116.7 | 2019-10-08 |
| 520 | 2019-10-09 | 5,900 | 1,000 | 0.00 | 1,096,849,700 | 700,330 | 118.7 | 2019-10-04 |
| 521 | 2019-10-02 | 4,900 | -2,000 | 0.00 | 1,096,849,700 | 560,560 | 114.4 | 2019-09-27 |
| 522 | 2019-09-30 | 6,900 | 1,000 | 0.00 | 1,096,849,700 | 790,050 | 114.5 | 2019-09-26 |
| 523 | 2019-09-27 | 5,900 | 1,000 | 0.00 | 1,096,849,700 | 664,930 | 112.7 | 2019-09-25 |
| 524 | 2019-09-26 | 4,900 | -2,000 | 0.00 | 1,096,849,700 | 569,380 | 116.2 | 2019-09-24 |
| 525 | 2019-09-25 | 6,900 | 1,000 | 0.00 | 1,096,849,700 | 786,600 | 114.0 | 2019-09-23 |
| 526 | 2019-09-24 | 5,900 | 1,000 | 0.00 | 1,096,849,700 | 706,230 | 119.7 | 2019-09-20 |
| 527 | 2019-09-17 | 4,900 | -1,000 | 0.00 | 1,096,849,700 | 585,060 | 119.4 | 2019-09-13 |
| 528 | 2019-09-13 | 5,900 | 1,000 | 0.00 | 1,096,849,700 | 679,680 | 115.2 | 2019-09-11 |
| 529 | 2019-09-10 | 4,900 | -300 | 0.00 | 1,096,849,700 | 570,360 | 116.4 | 2019-09-06 |
| 530 | 2019-09-03 | 5,200 | -1,500 | 0.00 | 1,096,849,700 | 565,240 | 108.7 | 2019-08-30 |
| 531 | 2019-08-30 | 6,700 | -100 | 0.00 | 1,096,849,700 | 686,080 | 102.4 | 2019-08-28 |
| 532 | 2019-08-28 | 6,800 | -400 | 0.00 | 1,096,849,700 | 707,880 | 104.1 | 2019-08-26 |
| 533 | 2019-08-22 | 7,200 | -1,500 | 0.00 | 1,096,849,700 | 760,320 | 105.6 | 2019-08-20 |
| 534 | 2019-08-21 | 8,700 | -1,000 | 0.00 | 1,096,849,700 | 876,090 | 100.7 | 2019-08-19 |
| 535 | 2019-08-16 | 9,700 | -300 | 0.00 | 1,096,849,700 | 911,315 | 93.95 | 2019-08-14 |
| 536 | 2019-08-13 | 10,000 | -1,000 | 0.00 | 1,096,849,700 | 830,000 | 83.00 | 2019-08-09 |
| 537 | 2019-08-07 | 11,000 | 1,000 | 0.00 | 1,096,849,700 | 904,200 | 82.20 | 2019-08-05 |
| 538 | 2019-08-06 | 10,000 | 300 | 0.00 | 1,096,849,700 | 843,000 | 84.30 | 2019-08-02 |
| 539 | 2019-07-30 | 9,700 | -500 | 0.00 | 1,096,849,700 | 910,345 | 93.85 | 2019-07-26 |
| 540 | 2019-07-29 | 10,200 | -200 | 0.00 | 1,096,849,700 | 966,450 | 94.75 | 2019-07-25 |
| 541 | 2019-07-26 | 10,400 | -5,000 | 0.00 | 1,096,849,700 | 971,360 | 93.40 | 2019-07-24 |
| 542 | 2019-07-17 | 15,400 | -500 | 0.00 | 1,096,849,700 | 1,329,020 | 86.30 | 2019-07-15 |
| 543 | 2019-07-08 | 15,900 | -300 | 0.00 | 1,096,849,700 | 1,338,780 | 84.20 | 2019-07-04 |
| 544 | 2019-07-04 | 16,200 | -1,500 | 0.00 | 1,096,849,700 | 1,428,840 | 88.20 | 2019-07-02 |
| 545 | 2019-06-25 | 17,700 | 300 | 0.00 | 1,096,849,700 | 1,416,000 | 80.00 | 2019-06-21 |
| 546 | 2019-06-24 | 17,400 | -6,100 | 0.00 | 1,096,849,700 | 1,402,440 | 80.60 | 2019-06-20 |
| 547 | 2019-06-21 | 23,500 | -300 | 0.00 | 1,096,849,700 | 1,868,250 | 79.50 | 2019-06-19 |
| 548 | 2019-05-28 | 23,800 | 500 | 0.00 | 1,096,849,700 | 1,608,880 | 67.60 | 2019-05-24 |
| 549 | 2019-05-27 | 23,300 | 400 | 0.00 | 1,096,849,700 | 1,582,070 | 67.90 | 2019-05-23 |
| 550 | 2019-05-23 | 22,900 | 1,000 | 0.00 | 1,096,849,700 | 1,652,235 | 72.15 | 2019-05-21 |
| 551 | 2019-05-21 | 21,900 | 5,700 | 0.00 | 1,096,849,700 | 1,668,780 | 76.20 | 2019-05-17 |
| 552 | 2019-05-16 | 16,200 | 500 | 0.00 | 1,096,849,700 | 1,427,220 | 88.10 | 2019-05-14 |
| 553 | 2019-05-15 | 15,700 | -200 | 0.00 | 1,096,849,700 | 1,423,990 | 90.70 | 2019-05-10 |
| 554 | 2019-05-14 | 15,900 | 500 | 0.00 | 1,096,849,700 | 1,368,990 | 86.10 | 2019-05-09 |
| 555 | 2019-05-10 | 15,400 | 1,000 | 0.00 | 1,096,849,700 | 1,396,010 | 90.65 | 2019-05-08 |
| 556 | 2019-05-08 | 14,400 | 2,900 | 0.00 | 1,096,849,700 | 1,311,120 | 91.05 | 2019-05-06 |
| 557 | 2019-05-03 | 11,500 | 1,000 | 0.00 | 1,096,849,700 | 1,099,975 | 95.65 | 2019-04-30 |
| 558 | 2019-04-29 | 10,500 | 3,000 | 0.00 | 1,096,849,700 | 1,013,775 | 96.55 | 2019-04-25 |
| 559 | 2019-04-18 | 7,500 | 400 | 0.00 | 1,096,849,700 | 738,750 | 98.50 | 2019-04-16 |
| 560 | 2019-04-08 | 7,100 | -100 | 0.00 | 1,096,849,700 | 697,930 | 98.30 | 2019-04-03 |
| 561 | 2019-04-04 | 7,200 | -500 | 0.00 | 1,096,849,700 | 698,400 | 97.00 | 2019-04-02 |
| 562 | 2019-04-03 | 7,700 | -5,000 | 0.00 | 1,096,849,700 | 746,130 | 96.90 | 2019-04-01 |
| 563 | 2019-03-28 | 12,700 | -5,200 | 0.00 | 1,096,849,700 | 1,178,560 | 92.80 | 2019-03-26 |
| 564 | 2019-03-25 | 17,900 | 11,200 | 0.00 | 1,096,849,700 | 1,660,225 | 92.75 | 2019-03-21 |
| 565 | 2019-03-20 | 6,700 | -500 | 0.00 | 1,096,849,700 | 658,945 | 98.35 | 2019-03-18 |
| 566 | 2019-03-11 | 7,200 | 200 | 0.00 | 1,096,849,700 | 678,240 | 94.20 | 2019-03-07 |
| 567 | 2019-03-08 | 7,000 | -1,100 | 0.00 | 1,096,849,700 | 698,600 | 99.80 | 2019-03-06 |
| 568 | 2019-03-06 | 8,100 | -2,500 | 0.00 | 1,096,849,700 | 775,575 | 95.75 | 2019-03-04 |
| 569 | 2019-03-05 | 10,600 | -1,000 | 0.00 | 1,096,849,700 | 1,004,880 | 94.80 | 2019-03-01 |
| 570 | 2019-03-01 | 11,600 | 3,500 | 0.00 | 1,096,849,700 | 1,085,180 | 93.55 | 2019-02-27 |
| 571 | 2019-02-28 | 8,100 | -200 | 0.00 | 1,096,849,700 | 777,600 | 96.00 | 2019-02-26 |
| 572 | 2019-02-27 | 8,300 | -1,600 | 0.00 | 1,096,849,700 | 803,855 | 96.85 | 2019-02-25 |
| 573 | 2019-02-26 | 9,900 | 1,600 | 0.00 | 1,096,849,700 | 978,615 | 98.85 | 2019-02-22 |
| 574 | 2019-02-19 | 8,300 | 400 | 0.00 | 1,096,849,700 | 704,255 | 84.85 | 2019-02-15 |
| 575 | 2019-02-15 | 7,900 | -200 | 0.00 | 1,096,849,700 | 737,465 | 93.35 | 2019-02-13 |
| 576 | 2019-02-14 | 8,100 | 200 | 0.00 | 1,096,849,700 | 718,065 | 88.65 | 2019-02-12 |
| 577 | 2019-02-13 | 7,900 | -300 | 0.00 | 1,096,849,700 | 687,695 | 87.05 | 2019-02-11 |
| 578 | 2019-02-12 | 8,200 | 100 | 0.00 | 1,096,849,700 | 663,380 | 80.90 | 2019-02-08 |
| 579 | 2019-02-08 | 8,100 | -1,000 | 0.00 | 1,096,849,700 | 624,510 | 77.10 | 2019-01-31 |
| 580 | 2019-02-01 | 9,100 | 1,300 | 0.00 | 1,096,849,700 | 679,315 | 74.65 | 2019-01-30 |
| 581 | 2019-01-30 | 7,800 | -2,400 | 0.00 | 1,096,849,700 | 597,090 | 76.55 | 2019-01-28 |
| 582 | 2019-01-29 | 10,200 | 1,600 | 0.00 | 1,096,849,700 | 780,810 | 76.55 | 2019-01-25 |
| 583 | 2019-01-23 | 8,600 | -100 | 0.00 | 1,096,849,700 | 650,160 | 75.60 | 2019-01-21 |
| 584 | 2019-01-15 | 8,700 | -11,000 | 0.00 | 1,096,849,700 | 598,125 | 68.75 | 2019-01-11 |
| 585 | 2019-01-14 | 19,700 | -3,000 | 0.00 | 1,096,849,700 | 1,318,915 | 66.95 | 2019-01-10 |
| 586 | 2019-01-11 | 22,700 | -1,000 | 0.00 | 1,096,849,700 | 1,442,585 | 63.55 | 2019-01-09 |
| 587 | 2019-01-09 | 23,700 | 3,000 | 0.00 | 1,096,849,700 | 1,490,730 | 62.90 | 2019-01-07 |
| 588 | 2019-01-08 | 20,700 | 6,100 | 0.00 | 1,096,849,700 | 1,273,050 | 61.50 | 2019-01-04 |
| 589 | 2019-01-04 | 14,600 | 1,000 | 0.00 | 1,096,849,700 | 961,410 | 65.85 | 2019-01-02 |
| 590 | 2019-01-03 | 13,600 | -3,000 | 0.00 | 1,096,849,700 | 935,680 | 68.80 | 2018-12-28 |
| 591 | 2019-01-02 | 16,600 | 2,000 | 0.00 | 1,096,849,700 | 1,124,650 | 67.75 | 2018-12-27 |
| 592 | 2018-12-27 | 14,600 | 1,000 | 0.00 | 1,096,849,700 | 974,550 | 66.75 | 2018-12-20 |
| 593 | 2018-12-14 | 13,600 | -2,500 | 0.00 | 1,096,849,700 | 1,020,000 | 75.00 | 2018-12-12 |
| 594 | 2018-12-13 | 16,100 | -1,000 | 0.00 | 1,096,849,700 | 1,188,180 | 73.80 | 2018-12-11 |
| 595 | 2018-12-11 | 17,100 | 2,800 | 0.00 | 1,096,849,700 | 1,150,830 | 67.30 | 2018-12-07 |
| 596 | 2018-12-10 | 14,300 | 7,000 | 0.00 | 1,096,849,700 | 1,000,285 | 69.95 | 2018-12-06 |
| 597 | 2018-12-03 | 7,300 | -2,000 | 0.00 | 1,096,849,700 | 559,545 | 76.65 | 2018-11-29 |
| 598 | 2018-11-30 | 9,300 | -500 | 0.00 | 1,096,849,700 | 727,260 | 78.20 | 2018-11-28 |
| 599 | 2018-11-29 | 9,800 | 500 | 0.00 | 1,096,849,700 | 738,920 | 75.40 | 2018-11-27 |
| 600 | 2018-11-28 | 9,300 | 2,000 | 0.00 | 1,096,849,700 | 684,015 | 73.55 | 2018-11-26 |
| 601 | 2018-11-27 | 7,300 | -300 | 0.00 | 1,096,849,700 | 530,345 | 72.65 | 2018-11-23 |
| 602 | 2018-11-26 | 7,600 | 300 | 0.00 | 1,096,849,700 | 563,540 | 74.15 | 2018-11-22 |
| 603 | 2018-11-22 | 7,300 | -500 | 0.00 | 1,096,849,700 | 552,975 | 75.75 | 2018-11-20 |
| 604 | 2018-11-21 | 7,800 | -1,500 | 0.00 | 1,096,849,700 | 605,280 | 77.60 | 2018-11-19 |
| 605 | 2018-11-19 | 9,300 | 2,000 | 0.00 | 1,096,849,700 | 705,405 | 75.85 | 2018-11-15 |
| 606 | 2018-11-16 | 7,300 | -2,400 | 0.00 | 1,096,849,700 | 539,835 | 73.95 | 2018-11-14 |
| 607 | 2018-11-15 | 9,700 | 200 | 0.00 | 1,096,849,700 | 717,315 | 73.95 | 2018-11-13 |
| 608 | 2018-11-14 | 9,500 | 2,000 | 0.00 | 1,096,849,700 | 683,050 | 71.90 | 2018-11-12 |
| 609 | 2018-11-13 | 7,500 | 200 | 0.00 | 1,096,849,700 | 542,250 | 72.30 | 2018-11-09 |
| 610 | 2018-11-12 | 7,300 | -2,000 | 0.00 | 1,096,849,700 | 534,725 | 73.25 | 2018-11-08 |
| 611 | 2018-11-09 | 9,300 | -8,000 | 0.00 | 1,096,849,700 | 697,500 | 75.00 | 2018-11-07 |
| 612 | 2018-10-26 | 17,300 | 10,000 | 0.00 | 1,096,849,700 | 1,358,050 | 78.50 | 2018-10-24 |
| 613 | 2018-10-24 | 7,300 | -2,000 | 0.00 | 1,096,849,700 | 625,610 | 85.70 | 2018-10-22 |
| 614 | 2018-10-22 | 9,300 | -10,000 | 0.00 | 1,096,849,700 | 770,040 | 82.80 | 2018-10-18 |
| 615 | 2018-10-15 | 19,300 | 10,000 | 0.00 | 1,096,849,700 | 1,376,090 | 71.30 | 2018-10-11 |
| 616 | 2018-10-09 | 9,300 | 200 | 0.00 | 1,096,849,700 | 761,670 | 81.90 | 2018-10-05 |
| 617 | 2018-10-08 | 9,100 | 2,000 | 0.00 | 1,096,849,700 | 764,400 | 84.00 | 2018-10-04 |
| 618 | 2018-09-21 | 7,100 | -2,000 | 0.00 | 1,097,000,000 | 674,145 | 94.95 | 2018-09-19 |
| 619 | 2018-09-19 | 9,100 | -200 | 0.00 | 1,097,000,000 | 827,645 | 90.95 | 2018-09-17 |
| 620 | 2018-09-17 | 9,300 | -800 | 0.00 | 1,097,000,000 | 864,900 | 93.00 | 2018-09-13 |
| 621 | 2018-09-14 | 10,100 | 800 | 0.00 | 1,097,000,000 | 886,275 | 87.75 | 2018-09-12 |
| 622 | 2018-09-07 | 9,300 | 1,100 | 0.00 | 1,097,000,000 | 872,340 | 93.80 | 2018-09-05 |
| 623 | 2018-09-05 | 8,200 | -2,000 | 0.00 | 1,097,000,000 | 805,650 | 98.25 | 2018-09-03 |
| 624 | 2018-09-04 | 10,200 | -100 | 0.00 | 1,097,000,000 | 1,017,450 | 99.75 | 2018-08-31 |
| 625 | 2018-08-30 | 10,300 | -1,000 | 0.00 | 1,097,000,000 | 1,034,120 | 100.4 | 2018-08-28 |
| 626 | 2018-08-29 | 11,300 | -1,000 | 0.00 | 1,097,000,000 | 1,109,660 | 98.20 | 2018-08-27 |
| 627 | 2018-08-24 | 12,300 | 100 | 0.00 | 1,097,000,000 | 1,164,195 | 94.65 | 2018-08-22 |
| 628 | 2018-08-22 | 12,200 | -39,700 | 0.00 | 1,097,000,000 | 1,062,010 | 87.05 | 2018-08-20 |
| 629 | 2018-08-21 | 51,900 | -13,000 | 0.00 | 1,097,000,000 | 4,595,745 | 88.55 | 2018-08-17 |
| 630 | 2018-08-20 | 64,900 | -2,300 | 0.01 | 1,097,000,000 | 5,824,775 | 89.75 | 2018-08-16 |
| 631 | 2018-08-16 | 67,200 | 59,900 | 0.01 | 1,097,000,000 | 6,175,680 | 91.90 | 2018-08-14 |
| 632 | 2018-07-27 | 7,300 | -2,000 | 0.00 | 1,097,000,000 | 1,023,460 | 140.2 | 2018-07-25 |
| 633 | 2018-07-26 | 9,300 | 4,000 | 0.00 | 1,097,000,000 | 1,272,240 | 136.8 | 2018-07-24 |
| 634 | 2018-07-23 | 5,300 | 500 | 0.00 | 1,097,000,000 | 742,530 | 140.1 | 2018-07-19 |
| 635 | 2018-07-19 | 4,800 | 300 | 0.00 | 1,097,000,000 | 681,600 | 142.0 | 2018-07-17 |
| 636 | 2018-07-18 | 4,500 | -100 | 0.00 | 1,097,000,000 | 685,350 | 152.3 | 2018-07-16 |
| 637 | 2018-07-17 | 4,600 | -100 | 0.00 | 1,097,000,000 | 699,200 | 152.0 | 2018-07-13 |
| 638 | 2018-06-28 | 4,700 | 100 | 0.00 | 1,097,000,000 | 670,220 | 142.6 | 2018-06-26 |
| 639 | 2018-06-27 | 4,600 | 300 | 0.00 | 1,097,000,000 | 638,020 | 138.7 | 2018-06-25 |
| 640 | 2018-06-26 | 4,300 | 200 | 0.00 | 1,097,000,000 | 627,370 | 145.9 | 2018-06-22 |
| 641 | 2018-06-25 | 4,100 | 300 | 0.00 | 1,097,000,000 | 586,300 | 143.0 | 2018-06-21 |
| 642 | 2018-06-20 | 3,800 | 500 | 0.00 | 1,097,000,000 | 623,200 | 164.0 | 2018-06-15 |
| 643 | 2018-05-30 | 3,300 | -1,100 | 0.00 | 1,097,000,000 | 526,020 | 159.4 | 2018-05-28 |
| 644 | 2018-05-16 | 4,400 | -1,800 | 0.00 | 1,097,000,000 | 675,400 | 153.5 | 2018-05-14 |
| 645 | 2018-05-15 | 6,200 | 100 | 0.00 | 1,097,000,000 | 882,260 | 142.3 | 2018-05-11 |
| 646 | 2018-05-10 | 6,100 | -100 | 0.00 | 1,097,000,000 | 861,320 | 141.2 | 2018-05-08 |
| 647 | 2018-05-04 | 6,200 | -100 | 0.00 | 1,097,000,000 | 846,300 | 136.5 | 2018-05-02 |
| 648 | 2018-05-03 | 6,300 | 100 | 0.00 | 1,097,000,000 | 819,630 | 130.1 | 2018-04-30 |
| 649 | 2018-05-02 | 6,200 | -2,400 | 0.00 | 1,097,000,000 | 778,100 | 125.5 | 2018-04-27 |
| 650 | 2018-04-30 | 8,600 | -2,700 | 0.00 | 1,097,000,000 | 1,044,040 | 121.4 | 2018-04-26 |
| 651 | 2018-04-26 | 11,300 | 3,000 | 0.00 | 1,097,000,000 | 1,524,370 | 134.9 | 2018-04-24 |
| 652 | 2018-04-24 | 8,300 | 2,000 | 0.00 | 1,097,000,000 | 1,182,750 | 142.5 | 2018-04-20 |
| 653 | 2018-04-20 | 6,300 | 100 | 0.00 | 1,097,000,000 | 915,390 | 145.3 | 2018-04-18 |
| 654 | 2018-04-18 | 6,200 | -100 | 0.00 | 1,097,000,000 | 967,200 | 156.0 | 2018-04-16 |
| 655 | 2018-04-16 | 6,300 | -200 | 0.00 | 1,097,000,000 | 979,020 | 155.4 | 2018-04-12 |
| 656 | 2018-04-13 | 6,500 | -200 | 0.00 | 1,097,000,000 | 993,850 | 152.9 | 2018-04-11 |
| 657 | 2018-04-12 | 6,700 | -600 | 0.00 | 1,097,000,000 | 1,059,940 | 158.2 | 2018-04-10 |
| 658 | 2018-04-11 | 7,300 | -1,500 | 0.00 | 1,097,000,000 | 1,105,220 | 151.4 | 2018-04-09 |
| 659 | 2018-04-04 | 8,800 | 600 | 0.00 | 1,097,000,000 | 1,275,120 | 144.9 | 2018-03-29 |
| 660 | 2018-04-03 | 8,200 | 2,100 | 0.00 | 1,097,000,000 | 1,208,680 | 147.4 | 2018-03-28 |
| 661 | 2018-03-27 | 6,100 | 1,000 | 0.00 | 1,097,000,000 | 925,370 | 151.7 | 2018-03-23 |
| 662 | 2018-03-26 | 5,100 | -500 | 0.00 | 1,097,000,000 | 818,550 | 160.5 | 2018-03-22 |
| 663 | 2018-03-23 | 5,600 | 500 | 0.00 | 1,097,000,000 | 894,880 | 159.8 | 2018-03-21 |
| 664 | 2018-03-21 | 5,100 | -3,000 | 0.00 | 1,097,000,000 | 750,210 | 147.1 | 2018-03-19 |
| 665 | 2018-03-20 | 8,100 | 100 | 0.00 | 1,097,000,000 | 1,168,020 | 144.2 | 2018-03-16 |
| 666 | 2018-03-19 | 8,000 | -400 | 0.00 | 1,097,000,000 | 1,166,400 | 145.8 | 2018-03-15 |
| 667 | 2018-03-16 | 8,400 | 100 | 0.00 | 1,097,000,000 | 1,203,720 | 143.3 | 2018-03-14 |
| 668 | 2018-03-14 | 8,300 | 200 | 0.00 | 1,097,000,000 | 1,201,010 | 144.7 | 2018-03-12 |
| 669 | 2018-03-12 | 8,100 | -2,000 | 0.00 | 1,097,000,000 | 1,083,780 | 133.8 | 2018-03-08 |
| 670 | 2018-03-09 | 10,100 | -300 | 0.00 | 1,097,000,000 | 1,337,240 | 132.4 | 2018-03-07 |
| 671 | 2018-03-06 | 10,400 | 300 | 0.00 | 1,097,000,000 | 1,338,480 | 128.7 | 2018-03-02 |
| 672 | 2018-03-01 | 10,100 | -1,000 | 0.00 | 1,097,000,000 | 1,338,250 | 132.5 | 2018-02-27 |
| 673 | 2018-02-23 | 11,100 | -200 | 0.00 | 1,097,000,000 | 1,467,420 | 132.2 | 2018-02-21 |
| 674 | 2018-02-22 | 11,300 | -1,800 | 0.00 | 1,097,000,000 | 1,483,690 | 131.3 | 2018-02-20 |
| 675 | 2018-02-21 | 13,100 | -300 | 0.00 | 1,097,000,000 | 1,628,330 | 124.3 | 2018-02-14 |
| 676 | 2018-02-14 | 13,400 | -600 | 0.00 | 1,097,000,000 | 1,508,840 | 112.6 | 2018-02-12 |
| 677 | 2018-02-09 | 14,000 | -300 | 0.00 | 1,097,000,000 | 1,460,200 | 104.3 | 2018-02-07 |
| 678 | 2018-02-08 | 14,300 | 300 | 0.00 | 1,097,000,000 | 1,501,500 | 105.0 | 2018-02-06 |
| 679 | 2018-02-06 | 14,000 | -300 | 0.00 | 1,097,000,000 | 1,569,400 | 112.1 | 2018-02-02 |
| 680 | 2018-02-05 | 14,300 | -300 | 0.00 | 1,097,000,000 | 1,544,400 | 108.0 | 2018-02-01 |
| 681 | 2018-01-26 | 14,600 | 600 | 0.00 | 1,097,000,000 | 1,695,060 | 116.1 | 2018-01-24 |
| 682 | 2018-01-25 | 14,000 | 300 | 0.00 | 1,097,000,000 | 1,589,000 | 113.5 | 2018-01-23 |
| 683 | 2018-01-24 | 13,700 | 300 | 0.00 | 1,097,000,000 | 1,556,320 | 113.6 | 2018-01-22 |
| 684 | 2018-01-23 | 13,400 | -3,600 | 0.00 | 1,097,000,000 | 1,498,120 | 111.8 | 2018-01-19 |
| 685 | 2018-01-22 | 17,000 | 1,000 | 0.00 | 1,097,000,000 | 1,824,100 | 107.3 | 2018-01-18 |
| 686 | 2018-01-19 | 16,000 | -2,000 | 0.00 | 1,097,000,000 | 1,776,000 | 111.0 | 2018-01-17 |
| 687 | 2018-01-18 | 18,000 | 3,000 | 0.00 | 1,097,000,000 | 1,994,400 | 110.8 | 2018-01-16 |
| 688 | 2018-01-16 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 1,669,500 | 111.3 | 2018-01-12 |
| 689 | 2018-01-15 | 14,000 | -21,000 | 0.00 | 1,097,000,000 | 1,572,200 | 112.3 | 2018-01-11 |
| 690 | 2018-01-12 | 35,000 | -11,000 | 0.00 | 1,097,000,000 | 3,605,000 | 103.0 | 2018-01-10 |
| 691 | 2018-01-11 | 46,000 | 8,000 | 0.00 | 1,097,000,000 | 4,705,800 | 102.3 | 2018-01-09 |
| 692 | 2018-01-10 | 38,000 | 13,000 | 0.00 | 1,097,000,000 | 3,990,000 | 105.0 | 2018-01-08 |
| 693 | 2018-01-08 | 25,000 | 10,000 | 0.00 | 1,097,000,000 | 2,675,000 | 107.0 | 2018-01-04 |
| 694 | 2018-01-04 | 15,000 | -9,000 | 0.00 | 1,097,000,000 | 1,636,500 | 109.1 | 2018-01-02 |
| 695 | 2018-01-03 | 24,000 | -10,000 | 0.00 | 1,097,000,000 | 2,397,600 | 99.90 | 2017-12-29 |
| 696 | 2018-01-02 | 34,000 | -9,000 | 0.00 | 1,097,000,000 | 3,379,600 | 99.40 | 2017-12-28 |
| 697 | 2017-12-29 | 43,000 | 6,000 | 0.00 | 1,097,000,000 | 4,082,850 | 94.95 | 2017-12-27 |
| 698 | 2017-12-27 | 37,000 | -1,000 | 0.00 | 1,097,000,000 | 3,718,500 | 100.5 | 2017-12-21 |
| 699 | 2017-12-22 | 38,000 | 4,000 | 0.00 | 1,097,000,000 | 3,830,400 | 100.8 | 2017-12-20 |
| 700 | 2017-12-21 | 34,000 | 5,000 | 0.00 | 1,097,000,000 | 3,461,200 | 101.8 | 2017-12-19 |
| 701 | 2017-12-20 | 29,000 | 4,000 | 0.00 | 1,097,000,000 | 2,895,650 | 99.85 | 2017-12-18 |
| 702 | 2017-12-19 | 25,000 | -2,000 | 0.00 | 1,097,000,000 | 2,550,000 | 102.0 | 2017-12-15 |
| 703 | 2017-12-18 | 27,000 | 2,000 | 0.00 | 1,097,000,000 | 2,781,000 | 103.0 | 2017-12-14 |
| 704 | 2017-12-15 | 25,000 | -4,000 | 0.00 | 1,097,000,000 | 2,685,000 | 107.4 | 2017-12-13 |
| 705 | 2017-12-14 | 29,000 | 11,000 | 0.00 | 1,097,000,000 | 3,198,700 | 110.3 | 2017-12-12 |
| 706 | 2017-12-13 | 18,000 | -5,000 | 0.00 | 1,097,000,000 | 2,143,800 | 119.1 | 2017-12-11 |
| 707 | 2017-12-12 | 23,000 | -3,000 | 0.00 | 1,097,000,000 | 2,668,000 | 116.0 | 2017-12-08 |
| 708 | 2017-12-11 | 26,000 | 2,000 | 0.00 | 1,097,000,000 | 2,904,200 | 111.7 | 2017-12-07 |
| 709 | 2017-12-08 | 24,000 | 6,000 | 0.00 | 1,097,000,000 | 2,616,000 | 109.0 | 2017-12-06 |
| 710 | 2017-12-07 | 18,000 | 2,000 | 0.00 | 1,097,000,000 | 2,241,000 | 124.5 | 2017-12-05 |
| 711 | 2017-12-06 | 16,000 | -6,000 | 0.00 | 1,097,000,000 | 2,112,000 | 132.0 | 2017-12-04 |
| 712 | 2017-12-05 | 22,000 | 6,000 | 0.00 | 1,097,000,000 | 2,904,000 | 132.0 | 2017-12-01 |
| 713 | 2017-12-04 | 16,000 | 4,000 | 0.00 | 1,097,000,000 | 2,080,000 | 130.0 | 2017-11-30 |
| 714 | 2017-12-01 | 12,000 | -5,000 | 0.00 | 1,097,000,000 | 1,660,800 | 138.4 | 2017-11-29 |
| 715 | 2017-11-30 | 17,000 | -1,000 | 0.00 | 1,097,000,000 | 2,376,600 | 139.8 | 2017-11-28 |
| 716 | 2017-11-29 | 18,000 | 6,000 | 0.00 | 1,097,000,000 | 2,464,200 | 136.9 | 2017-11-27 |
| 717 | 2017-11-28 | 12,000 | 5,000 | 0.00 | 1,097,000,000 | 1,720,800 | 143.4 | 2017-11-24 |
| 718 | 2017-11-23 | 7,000 | -3,000 | 0.00 | 1,097,000,000 | 1,027,600 | 146.8 | 2017-11-21 |
| 719 | 2017-11-21 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 1,420,000 | 142.0 | 2017-11-17 |
| 720 | 2017-11-20 | 11,000 | 3,000 | 0.00 | 1,097,000,000 | 1,568,600 | 142.6 | 2017-11-16 |
| 721 | 2017-11-17 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 1,120,800 | 140.1 | 2017-11-15 |
| 722 | 2017-11-16 | 7,000 | -4,000 | 0.00 | 1,097,000,000 | 1,024,800 | 146.4 | 2017-11-14 |
| 723 | 2017-11-15 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 1,639,000 | 149.0 | 2017-11-13 |
| 724 | 2017-11-14 | 10,000 | 1,000 | 0.00 | 1,097,000,000 | 1,406,000 | 140.6 | 2017-11-10 |
| 725 | 2017-11-13 | 9,000 | -1,000 | 0.00 | 1,097,000,000 | 1,255,500 | 139.5 | 2017-11-09 |
| 726 | 2017-11-10 | 10,000 | 2,000 | 0.00 | 1,097,000,000 | 1,304,000 | 130.4 | 2017-11-08 |
| 727 | 2017-11-09 | 8,000 | -5,000 | 0.00 | 1,097,000,000 | 988,000 | 123.5 | 2017-11-07 |
| 728 | 2017-11-02 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 1,484,600 | 114.2 | 2017-10-31 |
| 729 | 2017-11-01 | 14,000 | -1,000 | 0.00 | 1,097,000,000 | 1,570,800 | 112.2 | 2017-10-30 |
| 730 | 2017-10-31 | 15,000 | 2,000 | 0.00 | 1,097,000,000 | 1,647,000 | 109.8 | 2017-10-27 |
| 731 | 2017-10-26 | 13,000 | 2,000 | 0.00 | 1,097,000,000 | 1,487,200 | 114.4 | 2017-10-24 |
| 732 | 2017-10-25 | 11,000 | 2,000 | 0.00 | 1,097,000,000 | 1,289,200 | 117.2 | 2017-10-23 |
| 733 | 2017-10-24 | 9,000 | -2,000 | 0.00 | 1,097,000,000 | 1,032,300 | 114.7 | 2017-10-20 |
| 734 | 2017-10-23 | 11,000 | 2,000 | 0.00 | 1,097,000,000 | 1,237,500 | 112.5 | 2017-10-19 |
| 735 | 2017-10-20 | 9,000 | 2,000 | 0.00 | 1,097,000,000 | 1,025,100 | 113.9 | 2017-10-18 |
| 736 | 2017-10-19 | 7,000 | 3,000 | 0.00 | 1,097,000,000 | 820,400 | 117.2 | 2017-10-17 |
| 737 | 2017-10-18 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 484,000 | 121.0 | 2017-10-16 |
| 738 | 2017-09-28 | 3,000 | -4,000 | 0.00 | 1,097,000,000 | 358,500 | 119.5 | 2017-09-26 |
| 739 | 2017-09-27 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 866,600 | 123.8 | 2017-09-25 |
| 740 | 2017-09-20 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 780,000 | 130.0 | 2017-09-18 |
| 741 | 2017-09-14 | 4,000 | -5,000 | 0.00 | 1,097,000,000 | 475,200 | 118.8 | 2017-09-12 |
| 742 | 2017-09-13 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 998,100 | 110.9 | 2017-09-11 |
| 743 | 2017-09-11 | 8,000 | -2,000 | 0.00 | 1,097,000,000 | 888,000 | 111.0 | 2017-09-07 |
| 744 | 2017-09-08 | 10,000 | 5,000 | 0.00 | 1,097,000,000 | 1,116,000 | 111.6 | 2017-09-06 |
| 745 | 2017-09-05 | 5,000 | -2,000 | 0.00 | 1,097,000,000 | 573,000 | 114.6 | 2017-09-01 |
| 746 | 2017-09-01 | 7,000 | -1,000 | 0.00 | 1,097,000,000 | 779,100 | 111.3 | 2017-08-30 |
| 747 | 2017-08-31 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 884,000 | 110.5 | 2017-08-29 |
| 748 | 2017-08-30 | 9,000 | 2,000 | 0.00 | 1,097,000,000 | 994,500 | 110.5 | 2017-08-28 |
| 749 | 2017-08-29 | 7,000 | 2,000 | 0.00 | 1,097,000,000 | 800,100 | 114.3 | 2017-08-25 |
| 750 | 2017-08-25 | 5,000 | -2,000 | 0.00 | 1,097,000,000 | 537,500 | 107.5 | 2017-08-22 |
| 751 | 2017-08-21 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 750,400 | 107.2 | 2017-08-17 |
| 752 | 2017-08-17 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 631,800 | 105.3 | 2017-08-15 |
| 753 | 2017-08-16 | 4,000 | -2,000 | 0.00 | 1,097,000,000 | 415,200 | 103.8 | 2017-08-14 |
| 754 | 2017-08-15 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 579,000 | 96.50 | 2017-08-11 |
| 755 | 2017-08-10 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 388,800 | 97.20 | 2017-08-08 |
| 756 | 2017-08-09 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 485,000 | 97.00 | 2017-08-07 |
| 757 | 2017-08-04 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 564,000 | 94.00 | 2017-08-02 |
| 758 | 2017-08-03 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 364,800 | 91.20 | 2017-08-01 |
| 759 | 2017-08-02 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 279,000 | 93.00 | 2017-07-31 |
| 760 | 2017-07-24 | 2,000 | -4,000 | 0.00 | 1,097,000,000 | 193,200 | 96.60 | 2017-07-20 |
| 761 | 2017-07-21 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 594,000 | 99.00 | 2017-07-19 |
| 762 | 2017-07-20 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 369,800 | 92.45 | 2017-07-18 |
| 763 | 2017-07-19 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 395,500 | 79.10 | 2017-07-17 |
| 764 | 2017-07-13 | 4,000 | -12,000 | 0.00 | 1,097,000,000 | 292,600 | 73.15 | 2017-07-11 |
| 765 | 2017-07-12 | 16,000 | 10,000 | 0.00 | 1,097,000,000 | 1,112,800 | 69.55 | 2017-07-10 |
| 766 | 2017-07-07 | 6,000 | -1,000 | 0.00 | 1,097,000,000 | 409,500 | 68.25 | 2017-07-05 |
| 767 | 2017-07-05 | 7,000 | 2,000 | 0.00 | 1,097,000,000 | 492,450 | 70.35 | 2017-07-03 |
| 768 | 2017-07-04 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 350,000 | 70.00 | 2017-06-30 |
| 769 | 2017-07-03 | 6,000 | -1,000 | 0.00 | 1,097,000,000 | 423,900 | 70.65 | 2017-06-29 |
| 770 | 2017-06-30 | 7,000 | 2,000 | 0.00 | 1,097,000,000 | 483,700 | 69.10 | 2017-06-28 |
| 771 | 2017-06-28 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 363,000 | 72.60 | 2017-06-26 |
| 772 | 2017-06-26 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 416,100 | 69.35 | 2017-06-22 |
| 773 | 2017-06-16 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 263,400 | 65.85 | 2017-06-14 |
| 774 | 2017-06-15 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 325,000 | 65.00 | 2017-06-13 |
| 775 | 2017-06-14 | 4,000 | -2,000 | 0.00 | 1,097,000,000 | 257,800 | 64.45 | 2017-06-12 |
| 776 | 2017-06-13 | 6,000 | -14,000 | 0.00 | 1,097,000,000 | 394,800 | 65.80 | 2017-06-09 |
| 777 | 2017-06-12 | 20,000 | 13,000 | 0.00 | 1,097,000,000 | 1,320,000 | 66.00 | 2017-06-08 |
| 778 | 2017-06-08 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 415,100 | 59.30 | 2017-06-06 |
| 779 | 2017-06-07 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 361,500 | 60.25 | 2017-06-05 |
| 780 | 2017-06-06 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 310,000 | 62.00 | 2017-06-02 |
| 781 | 2017-06-01 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 363,000 | 60.50 | 2017-05-29 |
| 782 | 2017-05-24 | 5,000 | -2,000 | 0.00 | 1,097,000,000 | 313,250 | 62.65 | 2017-05-22 |
| 783 | 2017-05-23 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 418,600 | 59.80 | 2017-05-19 |
| 784 | 2017-05-19 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 387,000 | 64.50 | 2017-05-17 |
| 785 | 2017-05-18 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 326,000 | 65.20 | 2017-05-16 |
| 786 | 2017-05-17 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 385,800 | 64.30 | 2017-05-15 |
| 787 | 2017-05-16 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 319,000 | 63.80 | 2017-05-12 |
| 788 | 2017-05-15 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 263,200 | 65.80 | 2017-05-11 |
| 789 | 2017-05-11 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 323,000 | 64.60 | 2017-05-09 |
| 790 | 2017-05-10 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 384,300 | 64.05 | 2017-05-08 |
| 791 | 2017-05-02 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 251,800 | 62.95 | 2017-04-27 |
| 792 | 2017-04-27 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 184,500 | 61.50 | 2017-04-25 |
| 793 | 2017-04-13 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 220,400 | 55.10 | 2017-04-11 |
| 794 | 2017-04-12 | 3,000 | -3,000 | 0.00 | 1,097,000,000 | 161,700 | 53.90 | 2017-04-10 |
| 795 | 2017-04-11 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 321,000 | 53.50 | 2017-04-07 |
| 796 | 2017-04-05 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 227,200 | 56.80 | 2017-03-31 |
| 797 | 2017-03-30 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 170,850 | 56.95 | 2017-03-28 |
| 798 | 2017-03-29 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 229,000 | 57.25 | 2017-03-27 |
| 799 | 2017-03-28 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 288,250 | 57.65 | 2017-03-24 |
| 800 | 2017-03-24 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 226,600 | 56.65 | 2017-03-22 |
| 801 | 2017-03-21 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 167,850 | 55.95 | 2017-03-17 |
| 802 | 2017-03-20 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 115,200 | 57.60 | 2017-03-16 |
| 803 | 2017-03-17 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 168,300 | 56.10 | 2017-03-15 |
| 804 | 2017-03-16 | 4,000 | 2,000 | 0.00 | 1,097,000,000 | 220,400 | 55.10 | 2017-03-14 |
| 805 | 2017-03-15 | 2,000 | -6,000 | 0.00 | 1,097,000,000 | 114,800 | 57.40 | 2017-03-13 |
| 806 | 2017-03-14 | 8,000 | -9,000 | 0.00 | 1,097,000,000 | 455,600 | 56.95 | 2017-03-10 |
| 807 | 2017-03-10 | 17,000 | 13,000 | 0.00 | 1,097,000,000 | 892,500 | 52.50 | 2017-03-08 |
| 808 | 2017-03-09 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 210,000 | 52.50 | 2017-03-07 |
| 809 | 2017-03-08 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 161,250 | 53.75 | 2017-03-06 |
| 810 | 2017-03-03 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 202,600 | 50.65 | 2017-03-01 |
| 811 | 2017-03-02 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 249,750 | 49.95 | 2017-02-28 |
| 812 | 2017-02-28 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 200,000 | 50.00 | 2017-02-24 |
| 813 | 2017-02-27 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 158,850 | 52.95 | 2017-02-23 |
| 814 | 2017-02-21 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 106,100 | 53.05 | 2017-02-17 |
| 815 | 2017-02-07 | 1,000 | -2,000 | 0.00 | 1,097,000,000 | 44,950 | 44.95 | 2017-02-03 |
| 816 | 2017-01-26 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 126,900 | 42.30 | 2017-01-24 |
| 817 | 2017-01-25 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 163,400 | 40.85 | 2017-01-23 |
| 818 | 2017-01-23 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 123,300 | 41.10 | 2017-01-19 |
| 819 | 2017-01-17 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 160,800 | 40.20 | 2017-01-13 |
| 820 | 2017-01-12 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 120,000 | 40.00 | 2017-01-10 |
| 821 | 2017-01-09 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 150,600 | 37.65 | 2017-01-05 |
| 822 | 2017-01-06 | 3,000 | -3,000 | 0.00 | 1,097,000,000 | 109,800 | 36.60 | 2017-01-04 |
| 823 | 2017-01-04 | 6,000 | 3,000 | 0.00 | 1,097,000,000 | 203,700 | 33.95 | 2016-12-30 |
| 824 | 2016-12-30 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 103,800 | 34.60 | 2016-12-28 |
| 825 | 2016-12-29 | 4,000 | -7,000 | 0.00 | 1,097,000,000 | 131,200 | 32.80 | 2016-12-23 |
| 826 | 2016-12-23 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 363,550 | 33.05 | 2016-12-21 |
| 827 | 2016-12-20 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 346,500 | 34.65 | 2016-12-16 |
| 828 | 2016-12-19 | 11,000 | 2,000 | 0.00 | 1,097,000,000 | 375,100 | 34.10 | 2016-12-15 |
| 829 | 2016-12-16 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 303,750 | 33.75 | 2016-12-14 |
| 830 | 2016-12-13 | 8,000 | 4,000 | 0.00 | 1,097,000,000 | 296,800 | 37.10 | 2016-12-09 |
| 831 | 2016-12-09 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 147,600 | 36.90 | 2016-12-07 |
| 832 | 2016-12-06 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 114,600 | 38.20 | 2016-12-02 |
| 833 | 2016-11-29 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 82,900 | 41.45 | 2016-11-25 |
| 834 | 2016-11-23 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 124,500 | 41.50 | 2016-11-21 |
| 835 | 2016-11-22 | 2,000 | -3,000 | 0.00 | 1,097,000,000 | 82,500 | 41.25 | 2016-11-18 |
| 836 | 2016-11-21 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 195,000 | 39.00 | 2016-11-17 |
| 837 | 2016-11-18 | 4,000 | -3,000 | 0.00 | 1,097,000,000 | 155,000 | 38.75 | 2016-11-16 |
| 838 | 2016-11-16 | 7,000 | 2,000 | 0.00 | 1,097,000,000 | 267,400 | 38.20 | 2016-11-14 |
| 839 | 2016-11-14 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 197,250 | 39.45 | 2016-11-10 |
| 840 | 2016-11-07 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 222,000 | 37.00 | 2016-11-03 |
| 841 | 2016-11-04 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 189,250 | 37.85 | 2016-11-02 |
| 842 | 2016-11-01 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 155,800 | 38.95 | 2016-10-28 |
| 843 | 2016-10-31 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 194,750 | 38.95 | 2016-10-27 |
| 844 | 2016-10-28 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 234,600 | 39.10 | 2016-10-26 |
| 845 | 2016-10-25 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 203,000 | 40.60 | 2016-10-20 |
| 846 | 2016-10-20 | 6,000 | -3,000 | 0.00 | 1,097,000,000 | 239,400 | 39.90 | 2016-10-18 |
| 847 | 2016-10-06 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 359,100 | 39.90 | 2016-10-04 |
| 848 | 2016-10-03 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 308,800 | 38.60 | 2016-09-29 |
| 849 | 2016-09-30 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 337,050 | 37.45 | 2016-09-28 |
| 850 | 2016-09-29 | 8,000 | -9,000 | 0.00 | 1,097,000,000 | 302,000 | 37.75 | 2016-09-27 |
| 851 | 2016-09-28 | 17,000 | -4,000 | 0.00 | 1,097,000,000 | 613,700 | 36.10 | 2016-09-26 |
| 852 | 2016-09-27 | 21,000 | 2,000 | 0.00 | 1,097,000,000 | 783,300 | 37.30 | 2016-09-23 |
| 853 | 2016-09-26 | 19,000 | 2,000 | 0.00 | 1,097,000,000 | 717,250 | 37.75 | 2016-09-22 |
| 854 | 2016-09-23 | 17,000 | -2,000 | 0.00 | 1,097,000,000 | 657,900 | 38.70 | 2016-09-21 |
| 855 | 2016-09-21 | 19,000 | 2,000 | 0.00 | 1,097,000,000 | 739,100 | 38.90 | 2016-09-19 |
| 856 | 2016-09-15 | 17,000 | -1,000 | 0.00 | 1,097,000,000 | 640,050 | 37.65 | 2016-09-13 |
| 857 | 2016-09-13 | 18,000 | 1,000 | 0.00 | 1,097,000,000 | 694,800 | 38.60 | 2016-09-09 |
| 858 | 2016-09-12 | 17,000 | 3,000 | 0.00 | 1,097,000,000 | 690,200 | 40.60 | 2016-09-08 |
| 859 | 2016-09-09 | 14,000 | 3,000 | 0.00 | 1,097,000,000 | 555,800 | 39.70 | 2016-09-07 |
| 860 | 2016-09-02 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 455,950 | 41.45 | 2016-08-31 |
| 861 | 2016-08-31 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 484,800 | 40.40 | 2016-08-29 |
| 862 | 2016-08-25 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 418,000 | 38.00 | 2016-08-23 |
| 863 | 2016-08-17 | 10,000 | -2,000 | 0.00 | 1,097,000,000 | 334,000 | 33.40 | 2016-08-15 |
| 864 | 2016-08-16 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 413,400 | 34.45 | 2016-08-12 |
| 865 | 2016-08-15 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 436,800 | 33.60 | 2016-08-11 |
| 866 | 2016-08-12 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 391,800 | 32.65 | 2016-08-10 |
| 867 | 2016-08-11 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 364,100 | 33.10 | 2016-08-09 |
| 868 | 2016-07-27 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 307,500 | 30.75 | 2016-07-25 |
| 869 | 2016-07-13 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 27.85 | 2016-07-11 |
| 870 | 2016-07-06 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 54,400 | 27.20 | 2016-07-04 |
| 871 | 2016-06-23 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 25.95 | 2016-06-21 |
| 872 | 2016-06-22 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 25,300 | 25.30 | 2016-06-20 |
| 873 | 2016-05-10 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 23.30 | 2016-05-06 |
| 874 | 2016-04-28 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 466,000 | 23.30 | 2016-04-26 |
| 875 | 2016-04-08 | 0 | -3,000 | 0.00 | 1,097,000,000 | 0 | 24.25 | 2016-04-06 |
| 876 | 2016-03-24 | 3,000 | 2,000 | 0.00 | 1,097,000,000 | 68,100 | 22.70 | 2016-03-22 |
| 877 | 2016-03-21 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 22,550 | 22.55 | 2016-03-17 |
| 878 | 2016-03-18 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 40,900 | 20.45 | 2016-03-16 |
| 879 | 2015-10-20 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 17.82 | 2015-10-16 |
| 880 | 2015-09-18 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 30,760 | 15.38 | 2015-09-16 |
| 881 | 2015-08-17 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 44,940 | 14.98 | 2015-08-13 |
| 882 | 2015-08-05 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 30,320 | 15.16 | 2015-08-03 |
| 883 | 2015-08-04 | 4,000 | 2,000 | 0.00 | 1,097,000,000 | 59,840 | 14.96 | 2015-07-31 |
| 884 | 2015-08-03 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 31,240 | 15.62 | 2015-07-30 |
| 885 | 2015-02-23 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 12.54 | 2015-02-16 |
| 886 | 2015-02-12 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 104,000 | 10.40 | 2015-02-10 |
| 887 | 2015-01-14 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 11.34 | 2015-01-12 |
| 888 | 2015-01-13 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 112,600 | 11.26 | 2015-01-09 |
| 889 | 2014-10-07 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 12.24 | 2014-10-03 |
| 890 | 2014-09-25 | 1,000 | -10,000 | 0.00 | 1,097,000,000 | 11,080 | 11.08 | 2014-09-23 |
| 891 | 2014-09-16 | 11,000 | 10,000 | 0.00 | 1,097,000,000 | 113,080 | 10.28 | 2014-09-12 |
| 892 | 2014-08-21 | 1,000 | -10,000 | 0.00 | 1,097,000,000 | 11,020 | 11.02 | 2014-08-19 |
| 893 | 2014-08-12 | 11,000 | 10,000 | 0.00 | 1,097,000,000 | 104,500 | 9.500 | 2014-08-08 |
| 894 | 2014-07-09 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 11,140 | 11.14 | 2014-07-07 |
| 895 | 2014-07-03 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 21,920 | 10.96 | 2014-06-30 |
| 896 | 2014-06-19 | 1,000 | -13,000 | 0.00 | 1,097,000,000 | 10,000 | 10.00 | 2014-06-17 |
| 897 | 2014-06-04 | 14,000 | -2,000 | 0.00 | 1,097,000,000 | 130,200 | 9.300 | 2014-05-30 |
| 898 | 2014-05-13 | 16,000 | -10,000 | 0.00 | 1,097,000,000 | 132,800 | 8.300 | 2014-05-09 |
| 899 | 2014-05-12 | 26,000 | 10,000 | 0.00 | 1,097,000,000 | 213,200 | 8.200 | 2014-05-08 |
| 900 | 2014-03-31 | 16,000 | -8,000 | 0.00 | 1,097,000,000 | 123,360 | 7.710 | 2014-03-27 |
| 901 | 2014-03-27 | 24,000 | 8,000 | 0.00 | 1,097,000,000 | 183,600 | 7.650 | 2014-03-25 |
| 902 | 2014-03-19 | 16,000 | -10,000 | 0.00 | 1,097,000,000 | 134,720 | 8.420 | 2014-03-17 |
| 903 | 2014-03-18 | 26,000 | -2,000 | 0.00 | 1,097,000,000 | 209,820 | 8.070 | 2014-03-14 |
| 904 | 2014-03-17 | 28,000 | 2,000 | 0.00 | 1,097,000,000 | 224,280 | 8.010 | 2014-03-13 |
| 905 | 2014-02-26 | 26,000 | -10,000 | 0.00 | 1,097,000,000 | 169,520 | 6.520 | 2014-02-24 |
| 906 | 2014-02-21 | 36,000 | 10,000 | 0.00 | 1,097,000,000 | 230,760 | 6.410 | 2014-02-19 |
| 907 | 2014-02-10 | 26,000 | -10,000 | 0.00 | 1,097,000,000 | 162,500 | 6.250 | 2014-02-06 |
| 908 | 2014-02-07 | 36,000 | -3,000 | 0.00 | 1,097,000,000 | 220,320 | 6.120 | 2014-02-05 |
| 909 | 2014-02-06 | 39,000 | 7,000 | 0.00 | 1,097,000,000 | 241,410 | 6.190 | 2014-02-04 |
| 910 | 2014-02-05 | 32,000 | 3,000 | 0.00 | 1,097,000,000 | 206,400 | 6.450 | 2014-01-29 |
| 911 | 2014-02-04 | 29,000 | 3,000 | 0.00 | 1,097,000,000 | 188,790 | 6.510 | 2014-01-28 |
| 912 | 2014-01-24 | 26,000 | 10,000 | 0.00 | 1,097,000,000 | 190,060 | 7.310 | 2014-01-22 |
| 913 | 2013-11-08 | 16,000 | -10,000 | 0.00 | 1,097,000,000 | 114,560 | 7.160 | 2013-11-06 |
| 914 | 2013-11-05 | 26,000 | 10,000 | 0.00 | 1,097,000,000 | 194,740 | 7.490 | 2013-11-01 |
| 915 | 2013-10-03 | 16,000 | 2,000 | 0.00 | 1,000,000,000 | 129,440 | 8.090 | 2013-09-30 |
| 916 | 2013-09-12 | 14,000 | 1,000 | 0.00 | 1,000,000,000 | 123,060 | 8.790 | 2013-09-10 |
| 917 | 2013-09-06 | 13,000 | 2,000 | 0.00 | 1,000,000,000 | 121,030 | 9.310 | 2013-09-04 |
| 918 | 2013-08-19 | 11,000 | -2,000 | 0.00 | 1,000,000,000 | 92,730 | 8.430 | 2013-08-15 |
| 919 | 2013-07-25 | 13,000 | -5,000 | 0.00 | 1,000,000,000 | 101,660 | 7.820 | 2013-07-23 |
| 920 | 2013-07-24 | 18,000 | -1,000 | 0.00 | 1,000,000,000 | 131,940 | 7.330 | 2013-07-22 |
| 921 | 2013-07-23 | 19,000 | 2,000 | 0.00 | 1,000,000,000 | 136,800 | 7.200 | 2013-07-19 |
| 922 | 2013-07-22 | 17,000 | -2,000 | 0.00 | 1,000,000,000 | 129,540 | 7.620 | 2013-07-18 |
| 923 | 2013-07-19 | 19,000 | 5,000 | 0.00 | 1,000,000,000 | 151,620 | 7.980 | 2013-07-17 |
| 924 | 2013-07-16 | 14,000 | -5,000 | 0.00 | 1,000,000,000 | 118,020 | 8.430 | 2013-07-12 |
| 925 | 2013-07-09 | 19,000 | 6,000 | 0.00 | 1,000,000,000 | 159,410 | 8.390 | 2013-07-05 |
| 926 | 2013-07-05 | 13,000 | -2,000 | 0.00 | 1,000,000,000 | 116,090 | 8.930 | 2013-07-03 |
| 927 | 2013-07-03 | 15,000 | -4,000 | 0.00 | 1,000,000,000 | 140,400 | 9.360 | 2013-06-28 |
| 928 | 2013-07-02 | 19,000 | 1,000 | 0.00 | 1,000,000,000 | 169,670 | 8.930 | 2013-06-27 |
| 929 | 2013-06-27 | 18,000 | 1,000 | 0.00 | 1,000,000,000 | 149,940 | 8.330 | 2013-06-25 |
| 930 | 2013-06-26 | 17,000 | -2,000 | 0.00 | 1,000,000,000 | 133,280 | 7.840 | 2013-06-24 |
| 931 | 2013-06-25 | 19,000 | 1,000 | 0.00 | 1,000,000,000 | 170,620 | 8.980 | 2013-06-21 |
| 932 | 2013-06-24 | 18,000 | 11,000 | 0.00 | 1,000,000,000 | 153,180 | 8.510 | 2013-06-20 |
| 933 | 2013-06-21 | 7,000 | 5,000 | 0.00 | 1,000,000,000 | 59,920 | 8.560 | 2013-06-19 |
| 934 | 2013-06-19 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 20,080 | 10.04 | 2013-06-17 |
| 935 | 2013-03-14 | 0 | -3,000 | 0.00 | 1,000,000,000 | 0 | 8.750 | 2013-03-12 |
| 936 | 2013-03-13 | 3,000 | 3,000 | 0.00 | 1,000,000,000 | 23,520 | 7.840 | 2013-03-11 |
| 937 | 2013-01-25 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 6.120 | 2013-01-23 |
| 938 | 2012-11-30 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 9,900 | 4.950 | 2012-11-28 |
| 939 | 2012-08-22 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 3.450 | 2012-08-20 |
| 940 | 2012-08-09 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 63,000 | 3.150 | 2012-08-07 |
| 941 | 2012-08-08 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 3.190 | 2012-08-06 |
| 942 | 2012-08-07 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 61,600 | 3.080 | 2012-08-03 |
| 943 | 2012-05-10 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 2.500 | 2012-05-08 |
| 944 | 2012-05-09 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 25,000 | 2.500 | 2012-05-07 |
| 945 | 2012-04-02 | 0 | -1,000 | 0.00 | 1,000,000,000 | 0 | 2.900 | 2012-03-29 |
| 946 | 2012-03-21 | 1,000 | -5,000 | 0.00 | 1,000,000,000 | 3,050 | 3.050 | 2012-03-19 |
| 947 | 2012-03-20 | 6,000 | -5,000 | 0.00 | 1,000,000,000 | 17,340 | 2.890 | 2012-03-16 |
| 948 | 2012-03-14 | 11,000 | -15,000 | 0.00 | 1,000,000,000 | 30,690 | 2.790 | 2012-03-12 |
| 949 | 2012-03-09 | 26,000 | 5,000 | 0.00 | 1,000,000,000 | 68,380 | 2.630 | 2012-03-07 |
| 950 | 2012-03-07 | 21,000 | -25,000 | 0.00 | 1,000,000,000 | 57,120 | 2.720 | 2012-03-05 |
| 951 | 2012-03-05 | 46,000 | -10,000 | 0.00 | 1,000,000,000 | 119,600 | 2.600 | 2012-03-01 |
| 952 | 2012-02-20 | 56,000 | 5,000 | 0.01 | 1,000,000,000 | 126,000 | 2.250 | 2012-02-16 |
| 953 | 2011-11-04 | 51,000 | 20,000 | 0.01 | 1,000,000,000 | 89,760 | 1.760 | 2011-11-02 |
| 954 | 2011-10-26 | 31,000 | 10,000 | 0.00 | 1,000,000,000 | 48,360 | 1.560 | 2011-10-24 |
| 955 | 2011-10-13 | 21,000 | 10,000 | 0.00 | 1,000,000,000 | 29,820 | 1.420 | 2011-10-11 |
| 956 | 2011-09-28 | 11,000 | 10,000 | 0.00 | 1,000,000,000 | 15,400 | 1.400 | 2011-09-26 |
| 957 | 2011-01-24 | 1,000 | -10,000 | 0.00 | 1,000,000,000 | 2,360 | 2.360 | 2011-01-20 |
| 958 | 2011-01-19 | 11,000 | 10,000 | 0.00 | 1,000,000,000 | 25,520 | 2.320 | 2011-01-17 |
| 959 | 2010-03-30 | 1,000 | -1,000 | 0.00 | 1,000,000,000 | 1,750 | 1.750 | 2010-03-26 |
| 960 | 2009-09-14 | 2,000 | -1,000 | 0.00 | 1,000,000,000 | 1,840 | 0.920 | 2009-09-10 |
| 961 | 2009-05-07 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 2,250 | 0.750 | 2009-05-05 |
| 962 | 2009-03-30 | 4,000 | -10,000 | 0.00 | 1,000,000,000 | 2,440 | 0.610 | 2009-03-26 |
| 963 | 2009-03-16 | 14,000 | 10,000 | 0.00 | 1,000,000,000 | 7,840 | 0.560 | 2009-03-12 |
| 964 | 2008-12-05 | 4,000 | -1,000 | 0.00 | 1,000,000,000 | 2,000 | 0.500 | 2008-12-03 |
| 965 | 2008-12-04 | 5,000 | 1,000 | 0.00 | 1,000,000,000 | 2,450 | 0.490 | 2008-12-02 |
| 966 | 2008-07-31 | 4,000 | -1,000 | 0.00 | 1,000,000,000 | 3,920 | 0.980 | 2008-07-29 |
| 967 | 2008-07-30 | 5,000 | 1,000 | 0.00 | 1,000,000,000 | 4,900 | 0.980 | 2008-07-28 |
| 968 | 2008-01-29 | 4,000 | -1,000 | 0.00 | 1,000,000,000 | 8,800 | 2.200 | 2008-01-25 |
| 969 | 2007-12-19 | 5,000 | -1,000 | 0.00 | 1,000,000,000 | 14,000 | 2.800 | 2007-12-17 |
| 970 | 2007-08-28 | 6,000 | -1,000 | 0.00 | 1,000,000,000 | 20,880 | 3.480 | 2007-08-24 |
| 971 | 2007-07-13 | 7,000 | -2,000 | 0.00 | 1,000,000,000 | 28,210 | 4.030 | 2007-07-11 |
| 972 | 2007-07-12 | 9,000 | 1,000 | 0.00 | 1,000,000,000 | 34,470 | 3.830 | 2007-07-10 |
| 973 | 2007-07-06 | 8,000 | 1,000 | 0.00 | 1,000,000,000 | 30,720 | 3.840 | 2007-07-04 |
| 974 | 2007-07-03 | 7,000 | -2,000 | 0.00 | 1,000,000,000 | 27,860 | 3.980 | 2007-06-28 |
| 975 | 2007-06-27 | 9,000 | -3,000 | 0.00 | 1,000,000,000 | 36,270 | 4.030 | 2007-06-25 |
| 976 | 2007-06-26 | 12,000 | 0.00 | 1,000,000,000 | 45,960 | 3.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy