Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 141,550 | -20,036 | 0.01 | 1,094,804,800 | 9,696,175 | 68.50 | 2025-11-07 |
| 4 | 2025-11-10 | 161,586 | -6,419 | 0.01 | 1,094,804,800 | 11,367,575 | 70.35 | 2025-11-06 |
| 5 | 2025-11-07 | 168,005 | 3,225 | 0.02 | 1,094,804,800 | 11,634,346 | 69.25 | 2025-11-05 |
| 6 | 2025-11-06 | 164,780 | -11,101 | 0.02 | 1,094,804,800 | 11,641,707 | 70.65 | 2025-11-04 |
| 7 | 2025-11-05 | 175,881 | -9,249 | 0.02 | 1,094,804,800 | 13,023,988 | 74.05 | 2025-11-03 |
| 8 | 2025-11-04 | 185,130 | 10,300 | 0.02 | 1,094,804,800 | 13,921,776 | 75.20 | 2025-10-31 |
| 9 | 2025-11-03 | 174,830 | 31,290 | 0.02 | 1,094,804,800 | 13,453,169 | 76.95 | 2025-10-30 |
| 10 | 2025-10-31 | 143,540 | 3,324 | 0.01 | 1,094,804,800 | 11,605,209 | 80.85 | 2025-10-28 |
| 11 | 2025-10-30 | 140,216 | 9,770 | 0.01 | 1,094,804,800 | 11,364,507 | 81.05 | 2025-10-27 |
| 12 | 2025-10-28 | 130,446 | -3,714 | 0.01 | 1,094,804,800 | 10,429,158 | 79.95 | 2025-10-24 |
| 13 | 2025-10-27 | 134,160 | -57,326 | 0.01 | 1,094,804,800 | 10,538,268 | 78.55 | 2025-10-23 |
| 14 | 2025-10-24 | 191,486 | -47,375 | 0.02 | 1,094,804,800 | 15,251,860 | 79.65 | 2025-10-22 |
| 15 | 2025-10-23 | 238,861 | 108,195 | 0.02 | 1,094,804,800 | 19,323,855 | 80.90 | 2025-10-21 |
| 16 | 2025-10-22 | 130,666 | 600 | 0.01 | 1,094,804,800 | 10,270,348 | 78.60 | 2025-10-20 |
| 17 | 2025-10-21 | 130,066 | -96,149 | 0.01 | 1,094,804,800 | 9,911,029 | 76.20 | 2025-10-17 |
| 18 | 2025-10-20 | 226,215 | 59,194 | 0.02 | 1,094,804,800 | 18,176,375 | 80.35 | 2025-10-16 |
| 19 | 2025-10-17 | 167,021 | 11,003 | 0.02 | 1,094,804,800 | 13,286,521 | 79.55 | 2025-10-15 |
| 20 | 2025-10-16 | 156,018 | -100,991 | 0.01 | 1,094,804,800 | 12,021,187 | 77.05 | 2025-10-14 |
| 21 | 2025-10-15 | 257,009 | -148,865 | 0.02 | 1,094,804,800 | 20,547,870 | 79.95 | 2025-10-13 |
| 22 | 2025-10-14 | 405,874 | 166,081 | 0.04 | 1,094,804,800 | 34,336,940 | 84.60 | 2025-10-10 |
| 23 | 2025-10-13 | 239,793 | 24,951 | 0.02 | 1,094,804,800 | 21,077,805 | 87.90 | 2025-10-09 |
| 24 | 2025-10-10 | 214,842 | -27,600 | 0.02 | 1,094,804,800 | 19,142,422 | 89.10 | 2025-10-08 |
| 25 | 2025-10-09 | 242,442 | -11,127 | 0.02 | 1,094,804,800 | 21,734,925 | 89.65 | 2025-10-06 |
| 26 | 2025-10-08 | 253,569 | 27,700 | 0.02 | 1,094,804,800 | 22,947,995 | 90.50 | 2025-10-03 |
| 27 | 2025-10-06 | 225,869 | -8,800 | 0.02 | 1,094,804,800 | 20,531,492 | 90.90 | 2025-10-02 |
| 28 | 2025-10-03 | 234,669 | -2,028 | 0.02 | 1,094,804,800 | 21,225,811 | 90.45 | 2025-09-30 |
| 29 | 2025-10-02 | 236,697 | 10,888 | 0.02 | 1,094,804,800 | 20,273,098 | 85.65 | 2025-09-29 |
| 30 | 2025-09-30 | 225,809 | -25,300 | 0.02 | 1,094,804,800 | 19,193,765 | 85.00 | 2025-09-26 |
| 31 | 2025-09-29 | 251,109 | 23,564 | 0.02 | 1,094,804,800 | 21,796,261 | 86.80 | 2025-09-25 |
| 32 | 2025-09-26 | 227,545 | 9,956 | 0.02 | 1,094,804,800 | 19,603,002 | 86.15 | 2025-09-24 |
| 33 | 2025-09-25 | 217,589 | -34,501 | 0.02 | 1,094,804,800 | 18,462,427 | 84.85 | 2025-09-23 |
| 34 | 2025-09-24 | 252,090 | 11,091 | 0.02 | 1,094,804,800 | 21,944,435 | 87.05 | 2025-09-22 |
| 35 | 2025-09-23 | 240,999 | 24,200 | 0.02 | 1,094,804,800 | 19,653,468 | 81.55 | 2025-09-19 |
| 36 | 2025-09-22 | 216,799 | 1,783 | 0.02 | 1,094,804,800 | 17,755,838 | 81.90 | 2025-09-18 |
| 37 | 2025-09-19 | 215,016 | -18,440 | 0.02 | 1,094,804,800 | 17,878,580 | 83.15 | 2025-09-17 |
| 38 | 2025-09-18 | 233,456 | 8,132 | 0.02 | 1,094,804,800 | 18,688,153 | 80.05 | 2025-09-16 |
| 39 | 2025-09-17 | 225,324 | 687 | 0.02 | 1,094,804,800 | 18,138,582 | 80.50 | 2025-09-15 |
| 40 | 2025-09-16 | 224,637 | 566 | 0.02 | 1,094,804,800 | 18,285,452 | 81.40 | 2025-09-12 |
| 41 | 2025-09-15 | 224,071 | 15,100 | 0.02 | 1,094,804,800 | 18,385,026 | 82.05 | 2025-09-11 |
| 42 | 2025-09-12 | 208,971 | 600 | 0.02 | 1,094,804,800 | 16,989,342 | 81.30 | 2025-09-10 |
| 43 | 2025-09-11 | 208,371 | -20,960 | 0.02 | 1,094,804,800 | 16,440,472 | 78.90 | 2025-09-09 |
| 44 | 2025-09-10 | 229,331 | -544 | 0.02 | 1,094,804,800 | 18,507,012 | 80.70 | 2025-09-08 |
| 45 | 2025-09-09 | 229,875 | 21,339 | 0.02 | 1,094,804,800 | 18,344,025 | 79.80 | 2025-09-05 |
| 46 | 2025-09-08 | 208,536 | -40,355 | 0.02 | 1,094,804,800 | 16,203,247 | 77.70 | 2025-09-04 |
| 47 | 2025-09-05 | 248,891 | 25,138 | 0.02 | 1,094,804,800 | 19,612,611 | 78.80 | 2025-09-03 |
| 48 | 2025-09-04 | 223,753 | 12,989 | 0.02 | 1,094,804,800 | 17,799,551 | 79.55 | 2025-09-02 |
| 49 | 2025-09-03 | 210,764 | -19,411 | 0.02 | 1,094,804,800 | 17,430,183 | 82.70 | 2025-09-01 |
| 50 | 2025-09-02 | 230,175 | 21,794 | 0.02 | 1,094,804,800 | 19,162,069 | 83.25 | 2025-08-29 |
| 51 | 2025-09-01 | 208,381 | -6,111 | 0.02 | 1,094,804,800 | 17,566,518 | 84.30 | 2025-08-28 |
| 52 | 2025-08-29 | 214,492 | -56,107 | 0.02 | 1,094,804,800 | 17,931,531 | 83.60 | 2025-08-27 |
| 53 | 2025-08-28 | 270,599 | 59,264 | 0.02 | 1,094,804,800 | 23,055,035 | 85.20 | 2025-08-26 |
| 54 | 2025-08-27 | 211,335 | 205 | 0.02 | 1,094,804,800 | 17,678,173 | 83.65 | 2025-08-25 |
| 55 | 2025-08-26 | 211,130 | -2,581 | 0.02 | 1,094,804,800 | 17,133,200 | 81.15 | 2025-08-22 |
| 56 | 2025-08-25 | 213,711 | -31,650 | 0.02 | 1,094,804,800 | 16,936,597 | 79.25 | 2025-08-21 |
| 57 | 2025-08-22 | 245,361 | 44,137 | 0.02 | 1,094,804,800 | 20,180,942 | 82.25 | 2025-08-20 |
| 58 | 2025-08-21 | 201,224 | -42,053 | 0.02 | 1,094,804,800 | 15,081,739 | 74.95 | 2025-08-19 |
| 59 | 2025-08-20 | 243,277 | -540 | 0.02 | 1,094,804,800 | 18,343,086 | 75.40 | 2025-08-18 |
| 60 | 2025-08-19 | 243,817 | -16,612 | 0.02 | 1,094,804,800 | 18,847,054 | 77.30 | 2025-08-15 |
| 61 | 2025-08-18 | 260,429 | -2,800 | 0.02 | 1,094,804,800 | 20,717,127 | 79.55 | 2025-08-14 |
| 62 | 2025-08-15 | 263,229 | -21,976 | 0.02 | 1,094,804,800 | 21,479,486 | 81.60 | 2025-08-13 |
| 63 | 2025-08-14 | 285,205 | 28,100 | 0.03 | 1,094,804,800 | 22,089,127 | 77.45 | 2025-08-12 |
| 64 | 2025-08-13 | 257,105 | 16,630 | 0.02 | 1,094,804,800 | 19,809,940 | 77.05 | 2025-08-11 |
| 65 | 2025-08-12 | 240,475 | -22,905 | 0.02 | 1,094,804,800 | 18,276,100 | 76.00 | 2025-08-08 |
| 66 | 2025-08-11 | 263,380 | 29,407 | 0.02 | 1,094,804,800 | 20,214,415 | 76.75 | 2025-08-07 |
| 67 | 2025-08-08 | 233,973 | -26,183 | 0.02 | 1,094,804,800 | 17,384,194 | 74.30 | 2025-08-06 |
| 68 | 2025-08-07 | 260,156 | -9,324 | 0.02 | 1,094,804,800 | 19,420,645 | 74.65 | 2025-08-05 |
| 69 | 2025-08-06 | 269,480 | -164,328 | 0.02 | 1,094,804,800 | 19,820,254 | 73.55 | 2025-08-04 |
| 70 | 2025-08-05 | 433,808 | 38,353 | 0.04 | 1,094,804,800 | 31,169,105 | 71.85 | 2025-08-01 |
| 71 | 2025-08-04 | 395,455 | 32,054 | 0.04 | 1,094,804,800 | 28,927,533 | 73.15 | 2025-07-31 |
| 72 | 2025-08-01 | 363,401 | 12,400 | 0.03 | 1,094,804,800 | 26,855,334 | 73.90 | 2025-07-30 |
| 73 | 2025-07-31 | 351,001 | -38,711 | 0.03 | 1,094,804,800 | 27,255,228 | 77.65 | 2025-07-29 |
| 74 | 2025-07-30 | 389,712 | -10,200 | 0.04 | 1,094,804,800 | 29,910,396 | 76.75 | 2025-07-28 |
| 75 | 2025-07-29 | 399,912 | -29,753 | 0.04 | 1,094,804,800 | 30,653,255 | 76.65 | 2025-07-25 |
| 76 | 2025-07-28 | 429,665 | 14,588 | 0.04 | 1,094,804,800 | 33,041,239 | 76.90 | 2025-07-24 |
| 77 | 2025-07-25 | 415,077 | 23,809 | 0.04 | 1,094,804,800 | 31,130,775 | 75.00 | 2025-07-23 |
| 78 | 2025-07-24 | 391,268 | 3,379 | 0.04 | 1,094,804,800 | 29,149,466 | 74.50 | 2025-07-22 |
| 79 | 2025-07-23 | 387,889 | -37 | 0.04 | 1,094,804,800 | 29,343,803 | 75.65 | 2025-07-21 |
| 80 | 2025-07-22 | 387,926 | -31,866 | 0.04 | 1,094,804,800 | 29,579,358 | 76.25 | 2025-07-18 |
| 81 | 2025-07-21 | 419,792 | 13,600 | 0.04 | 1,094,804,800 | 32,114,088 | 76.50 | 2025-07-17 |
| 82 | 2025-07-18 | 406,192 | -26,600 | 0.04 | 1,094,804,800 | 30,748,734 | 75.70 | 2025-07-16 |
| 83 | 2025-07-17 | 432,792 | -26,550 | 0.04 | 1,094,804,800 | 32,848,913 | 75.90 | 2025-07-15 |
| 84 | 2025-07-16 | 459,342 | 9,400 | 0.04 | 1,094,804,800 | 34,220,979 | 74.50 | 2025-07-14 |
| 85 | 2025-07-15 | 449,942 | -10,890 | 0.04 | 1,094,804,800 | 33,565,673 | 74.60 | 2025-07-11 |
| 86 | 2025-07-14 | 460,832 | -17,700 | 0.04 | 1,094,804,800 | 34,769,774 | 75.45 | 2025-07-10 |
| 87 | 2025-07-11 | 478,532 | -5,424 | 0.04 | 1,094,804,800 | 34,023,625 | 71.10 | 2025-07-09 |
| 88 | 2025-07-10 | 483,956 | -35,775 | 0.04 | 1,094,804,800 | 34,457,667 | 71.20 | 2025-07-08 |
| 89 | 2025-07-09 | 519,731 | 16,768 | 0.05 | 1,094,804,800 | 35,601,574 | 68.50 | 2025-07-07 |
| 90 | 2025-07-08 | 502,963 | 18,700 | 0.05 | 1,094,804,800 | 34,654,151 | 68.90 | 2025-07-04 |
| 91 | 2025-07-07 | 484,263 | -4,119 | 0.04 | 1,094,804,800 | 34,237,394 | 70.70 | 2025-07-03 |
| 92 | 2025-07-04 | 488,382 | -6,429 | 0.04 | 1,094,804,800 | 32,990,204 | 67.55 | 2025-07-02 |
| 93 | 2025-07-03 | 494,811 | -20,200 | 0.05 | 1,094,804,800 | 34,315,143 | 69.35 | 2025-06-30 |
| 94 | 2025-07-02 | 515,011 | -2,225 | 0.05 | 1,094,804,800 | 35,355,505 | 68.65 | 2025-06-27 |
| 95 | 2025-06-30 | 517,236 | -22,500 | 0.05 | 1,094,804,800 | 35,275,495 | 68.20 | 2025-06-26 |
| 96 | 2025-06-27 | 539,736 | 40,549 | 0.05 | 1,094,804,800 | 36,917,942 | 68.40 | 2025-06-25 |
| 97 | 2025-06-26 | 499,187 | -20,217 | 0.05 | 1,094,804,800 | 33,745,041 | 67.60 | 2025-06-24 |
| 98 | 2025-06-25 | 519,404 | 2,700 | 0.05 | 1,094,804,800 | 33,917,081 | 65.30 | 2025-06-23 |
| 99 | 2025-06-24 | 516,704 | -13,550 | 0.05 | 1,094,804,800 | 33,663,266 | 65.15 | 2025-06-20 |
| 100 | 2025-06-23 | 530,254 | 8,600 | 0.05 | 1,094,804,800 | 33,220,413 | 62.65 | 2025-06-19 |
| 101 | 2025-06-20 | 521,654 | -5,510 | 0.05 | 1,094,804,800 | 34,142,254 | 65.45 | 2025-06-18 |
| 102 | 2025-06-19 | 527,164 | -940 | 0.05 | 1,094,804,800 | 34,713,749 | 65.85 | 2025-06-17 |
| 103 | 2025-06-18 | 528,104 | -33,620 | 0.05 | 1,094,804,800 | 33,851,466 | 64.10 | 2025-06-16 |
| 104 | 2025-06-17 | 561,724 | -16,530 | 0.05 | 1,094,804,800 | 35,641,388 | 63.45 | 2025-06-13 |
| 105 | 2025-06-16 | 578,254 | 37,038 | 0.05 | 1,094,804,800 | 38,627,367 | 66.80 | 2025-06-12 |
| 106 | 2025-06-13 | 541,216 | 60,745 | 0.05 | 1,094,804,800 | 35,395,526 | 65.40 | 2025-06-11 |
| 107 | 2025-06-12 | 480,471 | -5,824 | 0.04 | 1,094,804,800 | 31,374,756 | 65.30 | 2025-06-10 |
| 108 | 2025-06-11 | 486,295 | -535,495 | 0.04 | 1,094,804,800 | 31,706,434 | 65.20 | 2025-06-09 |
| 109 | 2025-06-10 | 1,021,790 | -92,930 | 0.09 | 1,094,804,800 | 63,504,249 | 62.15 | 2025-06-06 |
| 110 | 2025-06-09 | 1,114,720 | 20,052 | 0.10 | 1,094,804,800 | 70,561,776 | 63.30 | 2025-06-05 |
| 111 | 2025-06-06 | 1,094,668 | 45,218 | 0.10 | 1,094,804,800 | 66,227,414 | 60.50 | 2025-06-04 |
| 112 | 2025-06-05 | 1,049,450 | 3,600 | 0.10 | 1,094,804,800 | 63,229,363 | 60.25 | 2025-06-03 |
| 113 | 2025-06-04 | 1,045,850 | -35,812 | 0.10 | 1,094,804,800 | 62,437,245 | 59.70 | 2025-06-02 |
| 114 | 2025-06-03 | 1,081,662 | 69,128 | 0.10 | 1,094,804,800 | 65,332,385 | 60.40 | 2025-05-30 |
| 115 | 2025-06-02 | 1,012,534 | -97,580 | 0.09 | 1,094,804,800 | 64,144,029 | 63.35 | 2025-05-29 |
| 116 | 2025-05-30 | 1,110,114 | 567,597 | 0.10 | 1,094,804,800 | 67,272,908 | 60.60 | 2025-05-28 |
| 117 | 2025-05-29 | 542,517 | -15,279 | 0.05 | 1,094,804,800 | 33,066,411 | 60.95 | 2025-05-27 |
| 118 | 2025-05-28 | 557,796 | -28,210 | 0.05 | 1,094,804,800 | 34,109,225 | 61.15 | 2025-05-26 |
| 119 | 2025-05-27 | 586,006 | 14,373 | 0.05 | 1,094,804,800 | 36,449,573 | 62.20 | 2025-05-23 |
| 120 | 2025-05-26 | 571,633 | 18,310 | 0.05 | 1,094,804,800 | 35,927,134 | 62.85 | 2025-05-22 |
| 121 | 2025-05-23 | 553,323 | -42,371 | 0.05 | 1,094,804,800 | 35,468,004 | 64.10 | 2025-05-21 |
| 122 | 2025-05-22 | 595,694 | -1,900 | 0.05 | 1,094,804,800 | 37,707,430 | 63.30 | 2025-05-20 |
| 123 | 2025-05-21 | 597,594 | -89,334 | 0.05 | 1,094,804,800 | 38,036,858 | 63.65 | 2025-05-19 |
| 124 | 2025-05-20 | 686,928 | 11,242 | 0.06 | 1,094,804,800 | 45,199,862 | 65.80 | 2025-05-16 |
| 125 | 2025-05-19 | 675,686 | 24,121 | 0.06 | 1,094,804,800 | 44,730,413 | 66.20 | 2025-05-15 |
| 126 | 2025-05-16 | 651,565 | -326,417 | 0.06 | 1,094,804,800 | 44,599,624 | 68.45 | 2025-05-14 |
| 127 | 2025-05-15 | 977,982 | 56,773 | 0.09 | 1,094,804,800 | 66,796,171 | 68.30 | 2025-05-13 |
| 128 | 2025-05-14 | 921,209 | 360,774 | 0.08 | 1,094,804,800 | 68,123,406 | 73.95 | 2025-05-12 |
| 129 | 2025-05-13 | 560,435 | 31,000 | 0.05 | 1,094,804,800 | 36,092,014 | 64.40 | 2025-05-09 |
| 130 | 2025-05-12 | 529,435 | 31,840 | 0.05 | 1,094,804,800 | 34,889,767 | 65.90 | 2025-05-08 |
| 131 | 2025-05-09 | 497,595 | -1,300 | 0.05 | 1,094,804,800 | 32,667,112 | 65.65 | 2025-05-07 |
| 132 | 2025-05-08 | 498,895 | -28,880 | 0.05 | 1,094,804,800 | 32,852,236 | 65.85 | 2025-05-06 |
| 133 | 2025-05-07 | 527,775 | -50,325 | 0.05 | 1,094,804,800 | 35,809,534 | 67.85 | 2025-05-02 |
| 134 | 2025-05-06 | 578,100 | -4,600 | 0.05 | 1,094,804,800 | 37,865,550 | 65.50 | 2025-04-30 |
| 135 | 2025-05-02 | 582,700 | 4,346 | 0.05 | 1,094,804,800 | 38,195,985 | 65.55 | 2025-04-29 |
| 136 | 2025-04-30 | 578,354 | -12,700 | 0.05 | 1,094,804,800 | 37,217,080 | 64.35 | 2025-04-28 |
| 137 | 2025-04-29 | 591,054 | -11,200 | 0.05 | 1,094,804,800 | 38,448,063 | 65.05 | 2025-04-25 |
| 138 | 2025-04-28 | 602,254 | -17,304 | 0.06 | 1,094,804,800 | 38,574,369 | 64.05 | 2025-04-24 |
| 139 | 2025-04-25 | 619,558 | 61,100 | 0.06 | 1,094,804,800 | 40,550,071 | 65.45 | 2025-04-23 |
| 140 | 2025-04-24 | 558,458 | -69,600 | 0.05 | 1,094,804,800 | 35,127,008 | 62.90 | 2025-04-22 |
| 141 | 2025-04-23 | 628,058 | 14,723 | 0.06 | 1,094,804,800 | 38,342,941 | 61.05 | 2025-04-17 |
| 142 | 2025-04-22 | 613,335 | 21,188 | 0.06 | 1,094,804,800 | 37,444,102 | 61.05 | 2025-04-16 |
| 143 | 2025-04-17 | 592,147 | -363,280 | 0.05 | 1,094,804,800 | 37,956,623 | 64.10 | 2025-04-15 |
| 144 | 2025-04-16 | 955,427 | 404,300 | 0.09 | 1,094,804,800 | 62,723,783 | 65.65 | 2025-04-14 |
| 145 | 2025-04-15 | 551,127 | 63,100 | 0.05 | 1,094,804,800 | 36,126,375 | 65.55 | 2025-04-11 |
| 146 | 2025-04-14 | 488,027 | 181,960 | 0.04 | 1,094,804,800 | 30,355,279 | 62.20 | 2025-04-10 |
| 147 | 2025-04-11 | 306,067 | -594,601 | 0.03 | 1,094,804,800 | 18,057,953 | 59.00 | 2025-04-09 |
| 148 | 2025-04-10 | 900,668 | 665,539 | 0.08 | 1,094,804,800 | 50,932,775 | 56.55 | 2025-04-08 |
| 149 | 2025-04-09 | 235,129 | -26,058 | 0.02 | 1,094,804,800 | 13,026,147 | 55.40 | 2025-04-07 |
| 150 | 2025-04-08 | 261,187 | -78,500 | 0.02 | 1,094,804,800 | 18,191,675 | 69.65 | 2025-04-03 |
| 151 | 2025-04-07 | 339,687 | 8,500 | 0.03 | 1,094,804,800 | 25,340,650 | 74.60 | 2025-04-02 |
| 152 | 2025-04-03 | 331,187 | 9,800 | 0.03 | 1,094,804,800 | 24,027,617 | 72.55 | 2025-04-01 |
| 153 | 2025-04-02 | 321,387 | -4,080 | 0.03 | 1,094,804,800 | 22,930,962 | 71.35 | 2025-03-31 |
| 154 | 2025-04-01 | 325,467 | -600 | 0.03 | 1,094,804,800 | 23,710,271 | 72.85 | 2025-03-28 |
| 155 | 2025-03-31 | 326,067 | 82,300 | 0.03 | 1,094,804,800 | 24,601,755 | 75.45 | 2025-03-27 |
| 156 | 2025-03-28 | 243,767 | -142,320 | 0.02 | 1,094,804,800 | 18,343,467 | 75.25 | 2025-03-26 |
| 157 | 2025-03-27 | 386,087 | 134,875 | 0.04 | 1,094,804,800 | 29,709,395 | 76.95 | 2025-03-25 |
| 158 | 2025-03-26 | 251,212 | -3,774 | 0.02 | 1,094,804,800 | 21,491,187 | 85.55 | 2025-03-24 |
| 159 | 2025-03-25 | 254,986 | -32,000 | 0.02 | 1,094,804,800 | 21,571,816 | 84.60 | 2025-03-21 |
| 160 | 2025-03-24 | 286,986 | 19,880 | 0.03 | 1,094,804,800 | 24,781,241 | 86.35 | 2025-03-20 |
| 161 | 2025-03-21 | 267,106 | -16,956 | 0.02 | 1,094,804,800 | 23,638,881 | 88.50 | 2025-03-19 |
| 162 | 2025-03-20 | 284,062 | 37,420 | 0.03 | 1,094,804,800 | 25,125,284 | 88.45 | 2025-03-18 |
| 163 | 2025-03-19 | 246,642 | -48,600 | 0.02 | 1,094,804,800 | 21,112,555 | 85.60 | 2025-03-17 |
| 164 | 2025-03-18 | 295,242 | 50,538 | 0.03 | 1,094,804,800 | 25,508,909 | 86.40 | 2025-03-14 |
| 165 | 2025-03-17 | 244,704 | -47,221 | 0.02 | 1,094,804,800 | 21,093,485 | 86.20 | 2025-03-13 |
| 166 | 2025-03-14 | 291,925 | -2,423 | 0.03 | 1,094,804,800 | 25,426,668 | 87.10 | 2025-03-12 |
| 167 | 2025-03-13 | 294,348 | 6,882 | 0.03 | 1,094,804,800 | 25,961,494 | 88.20 | 2025-03-11 |
| 168 | 2025-03-12 | 287,466 | -128,453 | 0.03 | 1,094,804,800 | 25,239,515 | 87.80 | 2025-03-10 |
| 169 | 2025-03-11 | 415,919 | 39,956 | 0.04 | 1,094,804,800 | 37,432,710 | 90.00 | 2025-03-07 |
| 170 | 2025-03-10 | 375,963 | 63,900 | 0.03 | 1,094,804,800 | 34,983,357 | 93.05 | 2025-03-06 |
| 171 | 2025-03-07 | 312,063 | -141,263 | 0.03 | 1,094,804,800 | 27,820,416 | 89.15 | 2025-03-05 |
| 172 | 2025-03-06 | 453,326 | -9,749 | 0.04 | 1,094,804,800 | 39,144,700 | 86.35 | 2025-03-04 |
| 173 | 2025-03-05 | 463,075 | -41,890 | 0.04 | 1,094,804,800 | 39,199,299 | 84.65 | 2025-03-03 |
| 174 | 2025-03-04 | 504,965 | -72,004 | 0.05 | 1,094,804,800 | 43,755,217 | 86.65 | 2025-02-28 |
| 175 | 2025-03-03 | 576,969 | 128,745 | 0.05 | 1,094,804,800 | 54,177,389 | 93.90 | 2025-02-27 |
| 176 | 2025-02-28 | 448,224 | -75,050 | 0.04 | 1,094,804,800 | 40,878,029 | 91.20 | 2025-02-26 |
| 177 | 2025-02-27 | 523,274 | -71,075 | 0.05 | 1,094,804,800 | 47,382,461 | 90.55 | 2025-02-25 |
| 178 | 2025-02-26 | 594,349 | -3,838 | 0.05 | 1,094,804,800 | 52,897,061 | 89.00 | 2025-02-24 |
| 179 | 2025-02-25 | 598,187 | 31,400 | 0.05 | 1,094,804,800 | 54,764,020 | 91.55 | 2025-02-21 |
| 180 | 2025-02-24 | 566,787 | -68,916 | 0.05 | 1,094,804,800 | 51,180,866 | 90.30 | 2025-02-20 |
| 181 | 2025-02-21 | 635,703 | 5,080 | 0.06 | 1,094,804,800 | 57,690,047 | 90.75 | 2025-02-19 |
| 182 | 2025-02-20 | 630,623 | 15,767 | 0.06 | 1,094,804,800 | 54,296,640 | 86.10 | 2025-02-18 |
| 183 | 2025-02-19 | 614,856 | 71,626 | 0.06 | 1,094,804,800 | 51,924,589 | 84.45 | 2025-02-17 |
| 184 | 2025-02-18 | 543,230 | 37,331 | 0.05 | 1,094,804,800 | 47,559,787 | 87.55 | 2025-02-14 |
| 185 | 2025-02-17 | 505,899 | 1,945 | 0.05 | 1,094,804,800 | 44,190,278 | 87.35 | 2025-02-13 |
| 186 | 2025-02-14 | 503,954 | 124,007 | 0.05 | 1,094,804,800 | 44,650,324 | 88.60 | 2025-02-12 |
| 187 | 2025-02-13 | 379,947 | -107,650 | 0.03 | 1,094,804,800 | 32,295,495 | 85.00 | 2025-02-11 |
| 188 | 2025-02-12 | 487,597 | 39,040 | 0.04 | 1,094,804,800 | 40,226,753 | 82.50 | 2025-02-10 |
| 189 | 2025-02-11 | 448,557 | 41,200 | 0.04 | 1,094,804,800 | 36,198,550 | 80.70 | 2025-02-07 |
| 190 | 2025-02-10 | 407,357 | 28,000 | 0.04 | 1,094,804,800 | 32,384,882 | 79.50 | 2025-02-06 |
| 191 | 2025-02-07 | 379,357 | 9,500 | 0.03 | 1,094,804,800 | 27,446,479 | 72.35 | 2025-02-05 |
| 192 | 2025-02-06 | 369,857 | -80,120 | 0.03 | 1,094,804,800 | 26,722,168 | 72.25 | 2025-02-04 |
| 193 | 2025-02-05 | 449,977 | 10,880 | 0.04 | 1,094,804,800 | 31,610,884 | 70.25 | 2025-02-03 |
| 194 | 2025-02-04 | 439,097 | -43,710 | 0.04 | 1,094,804,800 | 30,802,655 | 70.15 | 2025-01-27 |
| 195 | 2025-02-03 | 482,807 | 119,820 | 0.04 | 1,094,804,800 | 35,244,911 | 73.00 | 2025-01-24 |
| 196 | 2025-01-27 | 362,987 | -17,049 | 0.03 | 1,094,804,800 | 24,537,921 | 67.60 | 2025-01-23 |
| 197 | 2025-01-24 | 380,036 | -19,288 | 0.03 | 1,094,804,800 | 26,545,515 | 69.85 | 2025-01-22 |
| 198 | 2025-01-23 | 399,324 | 50,211 | 0.04 | 1,094,804,800 | 28,032,545 | 70.20 | 2025-01-21 |
| 199 | 2025-01-22 | 349,113 | 33,855 | 0.03 | 1,094,804,800 | 22,849,446 | 65.45 | 2025-01-20 |
| 200 | 2025-01-21 | 315,258 | -2,000 | 0.03 | 1,094,804,800 | 19,813,965 | 62.85 | 2025-01-17 |
| 201 | 2025-01-20 | 317,258 | 401 | 0.03 | 1,094,804,800 | 20,050,706 | 63.20 | 2025-01-16 |
| 202 | 2025-01-17 | 316,857 | -2,056 | 0.03 | 1,094,804,800 | 20,072,891 | 63.35 | 2025-01-15 |
| 203 | 2025-01-16 | 318,913 | 1,600 | 0.03 | 1,094,804,800 | 20,139,356 | 63.15 | 2025-01-14 |
| 204 | 2025-01-15 | 317,313 | 14,200 | 0.03 | 1,094,804,800 | 19,324,362 | 60.90 | 2025-01-13 |
| 205 | 2025-01-14 | 303,113 | -43,700 | 0.03 | 1,094,804,800 | 19,005,185 | 62.70 | 2025-01-10 |
| 206 | 2025-01-13 | 346,813 | -27,500 | 0.03 | 1,094,804,800 | 21,415,703 | 61.75 | 2025-01-09 |
| 207 | 2025-01-10 | 374,313 | 69,400 | 0.03 | 1,094,804,800 | 23,263,553 | 62.15 | 2025-01-08 |
| 208 | 2025-01-09 | 304,913 | 20,900 | 0.03 | 1,094,804,800 | 20,505,399 | 67.25 | 2025-01-07 |
| 209 | 2025-01-08 | 284,013 | -74,400 | 0.03 | 1,094,804,800 | 18,929,466 | 66.65 | 2025-01-06 |
| 210 | 2025-01-07 | 358,413 | -3,020 | 0.03 | 1,094,804,800 | 24,174,957 | 67.45 | 2025-01-03 |
| 211 | 2025-01-06 | 361,433 | -21,200 | 0.03 | 1,094,804,800 | 23,800,363 | 65.85 | 2025-01-02 |
| 212 | 2025-01-03 | 382,633 | -39,380 | 0.03 | 1,094,804,800 | 26,860,837 | 70.20 | 2024-12-30 |
| 213 | 2025-01-02 | 422,013 | -63,600 | 0.04 | 1,094,804,800 | 29,815,218 | 70.65 | 2024-12-27 |
| 214 | 2024-12-30 | 485,613 | 89,400 | 0.04 | 1,094,804,800 | 33,313,052 | 68.60 | 2024-12-23 |
| 215 | 2024-12-27 | 396,213 | -2,600 | 0.04 | 1,094,804,800 | 28,388,661 | 71.65 | 2024-12-20 |
| 216 | 2024-12-23 | 398,813 | -34,200 | 0.04 | 1,094,804,800 | 28,216,020 | 70.75 | 2024-12-19 |
| 217 | 2024-12-20 | 433,013 | 16,176 | 0.04 | 1,094,804,800 | 29,336,631 | 67.75 | 2024-12-18 |
| 218 | 2024-12-19 | 416,837 | 9,200 | 0.04 | 1,094,804,800 | 27,907,237 | 66.95 | 2024-12-17 |
| 219 | 2024-12-18 | 407,637 | -11,997 | 0.04 | 1,094,804,800 | 26,679,842 | 65.45 | 2024-12-16 |
| 220 | 2024-12-17 | 419,634 | 1,910 | 0.04 | 1,094,804,800 | 28,325,295 | 67.50 | 2024-12-13 |
| 221 | 2024-12-16 | 417,724 | 5,800 | 0.04 | 1,094,804,800 | 27,319,150 | 65.40 | 2024-12-12 |
| 222 | 2024-12-13 | 411,924 | 7,750 | 0.04 | 1,094,804,800 | 26,795,656 | 65.05 | 2024-12-11 |
| 223 | 2024-12-12 | 404,174 | -257,154 | 0.04 | 1,094,804,800 | 26,311,727 | 65.10 | 2024-12-10 |
| 224 | 2024-12-11 | 661,328 | 46,830 | 0.06 | 1,094,804,800 | 44,441,242 | 67.20 | 2024-12-09 |
| 225 | 2024-12-10 | 614,498 | 27,100 | 0.06 | 1,094,804,800 | 38,651,924 | 62.90 | 2024-12-06 |
| 226 | 2024-12-09 | 587,398 | 9,889 | 0.05 | 1,094,804,800 | 37,622,842 | 64.05 | 2024-12-05 |
| 227 | 2024-12-06 | 577,509 | -8,900 | 0.05 | 1,094,804,800 | 37,480,334 | 64.90 | 2024-12-04 |
| 228 | 2024-12-05 | 586,409 | 21,000 | 0.05 | 1,094,804,800 | 38,175,226 | 65.10 | 2024-12-03 |
| 229 | 2024-12-04 | 565,409 | 37,800 | 0.05 | 1,094,804,800 | 36,836,396 | 65.15 | 2024-12-02 |
| 230 | 2024-12-03 | 527,609 | 125,852 | 0.05 | 1,094,804,800 | 33,212,987 | 62.95 | 2024-11-29 |
| 231 | 2024-12-02 | 401,757 | -25,300 | 0.04 | 1,094,804,800 | 24,848,670 | 61.85 | 2024-11-28 |
| 232 | 2024-11-29 | 427,057 | 46,000 | 0.04 | 1,094,804,800 | 25,836,949 | 60.50 | 2024-11-27 |
| 233 | 2024-11-28 | 381,057 | -37,852 | 0.03 | 1,094,804,800 | 21,872,672 | 57.40 | 2024-11-26 |
| 234 | 2024-11-27 | 418,909 | -1,280 | 0.04 | 1,094,804,800 | 24,673,740 | 58.90 | 2024-11-25 |
| 235 | 2024-11-26 | 420,189 | 82,480 | 0.04 | 1,094,804,800 | 24,433,990 | 58.15 | 2024-11-22 |
| 236 | 2024-11-25 | 337,709 | 46,800 | 0.03 | 1,094,804,800 | 19,215,642 | 56.90 | 2024-11-21 |
| 237 | 2024-11-22 | 290,909 | -57,443 | 0.03 | 1,094,804,800 | 16,669,086 | 57.30 | 2024-11-20 |
| 238 | 2024-11-21 | 348,352 | 39,400 | 0.03 | 1,094,804,800 | 19,908,317 | 57.15 | 2024-11-19 |
| 239 | 2024-11-20 | 308,952 | -72,400 | 0.03 | 1,094,804,800 | 17,100,493 | 55.35 | 2024-11-18 |
| 240 | 2024-11-19 | 381,352 | 62,900 | 0.03 | 1,094,804,800 | 20,955,292 | 54.95 | 2024-11-15 |
| 241 | 2024-11-18 | 318,452 | -45,532 | 0.03 | 1,094,804,800 | 17,037,182 | 53.50 | 2024-11-14 |
| 242 | 2024-11-15 | 363,984 | -14,584 | 0.03 | 1,094,804,800 | 20,328,506 | 55.85 | 2024-11-13 |
| 243 | 2024-11-14 | 378,568 | -7,936 | 0.03 | 1,094,804,800 | 21,351,235 | 56.40 | 2024-11-12 |
| 244 | 2024-11-13 | 386,504 | -49,400 | 0.04 | 1,094,804,800 | 22,668,460 | 58.65 | 2024-11-11 |
| 245 | 2024-11-12 | 435,904 | -68,000 | 0.04 | 1,094,804,800 | 24,476,010 | 56.15 | 2024-11-08 |
| 246 | 2024-11-11 | 503,904 | -76,436 | 0.05 | 1,094,804,800 | 27,210,816 | 54.00 | 2024-11-07 |
| 247 | 2024-11-08 | 580,340 | -222,593 | 0.05 | 1,094,804,800 | 31,164,258 | 53.70 | 2024-11-06 |
| 248 | 2024-11-07 | 802,933 | -204,000 | 0.07 | 1,094,804,800 | 45,164,981 | 56.25 | 2024-11-05 |
| 249 | 2024-11-06 | 1,006,933 | -52,100 | 0.09 | 1,094,804,800 | 49,541,104 | 49.20 | 2024-11-04 |
| 250 | 2024-11-05 | 1,059,033 | -79,300 | 0.10 | 1,094,804,800 | 51,680,810 | 48.80 | 2024-11-01 |
| 251 | 2024-11-04 | 1,138,333 | -15,300 | 0.10 | 1,094,804,800 | 57,656,566 | 50.65 | 2024-10-31 |
| 252 | 2024-11-01 | 1,153,633 | 74,440 | 0.11 | 1,094,804,800 | 58,200,785 | 50.45 | 2024-10-30 |
| 253 | 2024-10-31 | 1,079,193 | -205,900 | 0.10 | 1,094,804,800 | 54,930,924 | 50.90 | 2024-10-29 |
| 254 | 2024-10-30 | 1,285,093 | -18,460 | 0.12 | 1,094,804,800 | 63,162,321 | 49.15 | 2024-10-28 |
| 255 | 2024-10-29 | 1,303,553 | -74,300 | 0.12 | 1,094,804,800 | 61,658,057 | 47.30 | 2024-10-25 |
| 256 | 2024-10-28 | 1,377,853 | -78,900 | 0.13 | 1,094,804,800 | 64,621,306 | 46.90 | 2024-10-24 |
| 257 | 2024-10-25 | 1,456,753 | -171,700 | 0.13 | 1,094,804,800 | 70,215,495 | 48.20 | 2024-10-23 |
| 258 | 2024-10-24 | 1,628,453 | -91,529 | 0.15 | 1,094,804,800 | 81,504,073 | 50.05 | 2024-10-22 |
| 259 | 2024-10-23 | 1,719,982 | -142,934 | 0.16 | 1,094,804,800 | 85,655,104 | 49.80 | 2024-10-21 |
| 260 | 2024-10-22 | 1,862,916 | -32,900 | 0.17 | 1,094,804,800 | 93,797,821 | 50.35 | 2024-10-18 |
| 261 | 2024-10-21 | 1,895,816 | 214,800 | 0.17 | 1,094,804,800 | 92,231,448 | 48.65 | 2024-10-17 |
| 262 | 2024-10-18 | 1,681,016 | 950,080 | 0.15 | 1,094,804,800 | 83,042,190 | 49.40 | 2024-10-16 |
| 263 | 2024-10-17 | 730,936 | -143,130 | 0.07 | 1,094,804,800 | 37,570,110 | 51.40 | 2024-10-15 |
| 264 | 2024-10-16 | 874,066 | -21,180 | 0.08 | 1,094,804,800 | 46,587,718 | 53.30 | 2024-10-14 |
| 265 | 2024-10-15 | 895,246 | -39,200 | 0.08 | 1,094,804,800 | 49,462,342 | 55.25 | 2024-10-10 |
| 266 | 2024-10-14 | 934,446 | -149,900 | 0.09 | 1,094,804,800 | 51,394,530 | 55.00 | 2024-10-09 |
| 267 | 2024-10-10 | 1,084,346 | -38,917 | 0.10 | 1,094,804,800 | 59,042,640 | 54.45 | 2024-10-08 |
| 268 | 2024-10-09 | 1,123,263 | 29,489 | 0.10 | 1,094,804,800 | 69,979,285 | 62.30 | 2024-10-07 |
| 269 | 2024-10-08 | 1,093,774 | 41,213 | 0.10 | 1,094,804,800 | 66,446,771 | 60.75 | 2024-10-04 |
| 270 | 2024-10-07 | 1,052,561 | -32,000 | 0.10 | 1,094,804,800 | 60,469,629 | 57.45 | 2024-10-03 |
| 271 | 2024-10-04 | 1,084,561 | 216,044 | 0.10 | 1,094,804,800 | 64,206,011 | 59.20 | 2024-10-02 |
| 272 | 2024-10-03 | 868,517 | -439,612 | 0.08 | 1,094,804,800 | 49,939,728 | 57.50 | 2024-09-30 |
| 273 | 2024-10-02 | 1,308,129 | 298,655 | 0.12 | 1,094,804,800 | 71,947,095 | 55.00 | 2024-09-27 |
| 274 | 2024-09-30 | 1,009,474 | 353,441 | 0.09 | 1,094,804,800 | 50,827,016 | 50.35 | 2024-09-26 |
| 275 | 2024-09-27 | 656,033 | -119,740 | 0.06 | 1,094,804,800 | 31,456,782 | 47.95 | 2024-09-25 |
| 276 | 2024-09-26 | 775,773 | 186,710 | 0.07 | 1,094,804,800 | 38,012,877 | 49.00 | 2024-09-24 |
| 277 | 2024-09-25 | 589,063 | -26,496 | 0.05 | 1,094,804,800 | 26,684,554 | 45.30 | 2024-09-23 |
| 278 | 2024-09-24 | 615,559 | 33,194 | 0.06 | 1,094,804,800 | 28,038,712 | 45.55 | 2024-09-20 |
| 279 | 2024-09-23 | 582,365 | -37,496 | 0.05 | 1,094,804,800 | 26,410,253 | 45.35 | 2024-09-19 |
| 280 | 2024-09-20 | 619,861 | 15,396 | 0.06 | 1,094,804,800 | 27,242,891 | 43.95 | 2024-09-17 |
| 281 | 2024-09-19 | 604,465 | 50,000 | 0.06 | 1,094,804,800 | 26,294,228 | 43.50 | 2024-09-16 |
| 282 | 2024-09-17 | 554,465 | 5,258 | 0.05 | 1,094,804,800 | 24,119,228 | 43.50 | 2024-09-13 |
| 283 | 2024-09-16 | 549,207 | 354,034 | 0.05 | 1,094,804,800 | 24,055,267 | 43.80 | 2024-09-12 |
| 284 | 2024-09-13 | 195,173 | -74,424 | 0.02 | 1,094,804,800 | 8,704,716 | 44.60 | 2024-09-11 |
| 285 | 2024-09-12 | 269,597 | 66,600 | 0.02 | 1,094,804,800 | 12,307,103 | 45.65 | 2024-09-10 |
| 286 | 2024-09-11 | 202,997 | -8,600 | 0.02 | 1,094,804,800 | 9,459,660 | 46.60 | 2024-09-09 |
| 287 | 2024-09-10 | 211,597 | 990 | 0.02 | 1,094,804,800 | 10,135,496 | 47.90 | 2024-09-05 |
| 288 | 2024-09-09 | 210,607 | -88,799 | 0.02 | 1,094,804,800 | 9,877,468 | 46.90 | 2024-09-04 |
| 289 | 2024-09-05 | 299,406 | -24,695 | 0.03 | 1,094,804,800 | 14,431,369 | 48.20 | 2024-09-03 |
| 290 | 2024-09-04 | 324,101 | 18,001 | 0.03 | 1,094,804,800 | 15,394,798 | 47.50 | 2024-09-02 |
| 291 | 2024-09-03 | 306,100 | -62,300 | 0.03 | 1,094,804,800 | 14,784,630 | 48.30 | 2024-08-30 |
| 292 | 2024-09-02 | 368,400 | -113,675 | 0.03 | 1,094,804,800 | 17,793,720 | 48.30 | 2024-08-29 |
| 293 | 2024-08-30 | 482,075 | 22,142 | 0.04 | 1,094,804,800 | 22,344,176 | 46.35 | 2024-08-28 |
| 294 | 2024-08-29 | 459,933 | -14,599 | 0.04 | 1,094,804,800 | 21,777,828 | 47.35 | 2024-08-27 |
| 295 | 2024-08-28 | 474,532 | 71,600 | 0.04 | 1,094,804,800 | 22,136,918 | 46.65 | 2024-08-26 |
| 296 | 2024-08-27 | 402,932 | 50,700 | 0.04 | 1,094,804,800 | 19,199,710 | 47.65 | 2024-08-23 |
| 297 | 2024-08-26 | 352,232 | -36,742 | 0.03 | 1,094,804,800 | 17,083,252 | 48.50 | 2024-08-22 |
| 298 | 2024-08-23 | 388,974 | -224,755 | 0.04 | 1,094,804,800 | 19,156,970 | 49.25 | 2024-08-21 |
| 299 | 2024-08-22 | 613,729 | 103,600 | 0.06 | 1,094,804,800 | 27,893,983 | 45.45 | 2024-08-20 |
| 300 | 2024-08-21 | 510,129 | -45,900 | 0.05 | 1,094,804,800 | 23,516,947 | 46.10 | 2024-08-19 |
| 301 | 2024-08-20 | 556,029 | 343,701 | 0.05 | 1,094,804,800 | 25,132,511 | 45.20 | 2024-08-16 |
| 302 | 2024-08-19 | 212,328 | -27,920 | 0.02 | 1,094,804,800 | 9,512,294 | 44.80 | 2024-08-15 |
| 303 | 2024-08-16 | 240,248 | 5,034 | 0.02 | 1,094,804,800 | 10,642,986 | 44.30 | 2024-08-14 |
| 304 | 2024-08-15 | 235,214 | 15,337 | 0.02 | 1,094,804,800 | 10,431,741 | 44.35 | 2024-08-13 |
| 305 | 2024-08-14 | 219,877 | -1,654 | 0.02 | 1,094,804,800 | 9,509,680 | 43.25 | 2024-08-12 |
| 306 | 2024-08-13 | 221,531 | -88,600 | 0.02 | 1,094,804,800 | 9,459,374 | 42.70 | 2024-08-09 |
| 307 | 2024-08-12 | 310,131 | 32,200 | 0.03 | 1,094,804,800 | 13,397,659 | 43.20 | 2024-08-08 |
| 308 | 2024-08-09 | 277,931 | -159,576 | 0.03 | 1,094,804,800 | 11,645,309 | 41.90 | 2024-08-07 |
| 309 | 2024-08-08 | 437,507 | -146,700 | 0.04 | 1,094,804,800 | 17,631,532 | 40.30 | 2024-08-06 |
| 310 | 2024-08-07 | 584,207 | 228,120 | 0.05 | 1,094,804,800 | 23,105,387 | 39.55 | 2024-08-05 |
| 311 | 2024-08-06 | 356,087 | 8,300 | 0.03 | 1,094,804,800 | 14,937,850 | 41.95 | 2024-08-02 |
| 312 | 2024-08-05 | 347,787 | -33,134 | 0.03 | 1,094,804,800 | 15,163,513 | 43.60 | 2024-08-01 |
| 313 | 2024-08-02 | 380,921 | -3,738 | 0.03 | 1,094,804,800 | 16,722,432 | 43.90 | 2024-07-31 |
| 314 | 2024-08-01 | 384,659 | -100,347 | 0.04 | 1,094,804,800 | 16,059,513 | 41.75 | 2024-07-30 |
| 315 | 2024-07-31 | 485,006 | -33,739 | 0.04 | 1,094,804,800 | 21,485,766 | 44.30 | 2024-07-29 |
| 316 | 2024-07-30 | 518,745 | 126,308 | 0.05 | 1,094,804,800 | 23,810,396 | 45.90 | 2024-07-26 |
| 317 | 2024-07-29 | 392,437 | 35,100 | 0.04 | 1,094,804,800 | 18,189,455 | 46.35 | 2024-07-25 |
| 318 | 2024-07-26 | 357,337 | -10,000 | 0.03 | 1,094,804,800 | 16,705,505 | 46.75 | 2024-07-24 |
| 319 | 2024-07-25 | 367,337 | -118,790 | 0.03 | 1,094,804,800 | 17,485,241 | 47.60 | 2024-07-23 |
| 320 | 2024-07-24 | 486,127 | -74,485 | 0.04 | 1,094,804,800 | 23,698,691 | 48.75 | 2024-07-22 |
| 321 | 2024-07-23 | 560,612 | 31,450 | 0.05 | 1,094,804,800 | 27,049,529 | 48.25 | 2024-07-19 |
| 322 | 2024-07-22 | 529,162 | 51,158 | 0.05 | 1,094,804,800 | 26,272,893 | 49.65 | 2024-07-18 |
| 323 | 2024-07-19 | 478,004 | -110,500 | 0.04 | 1,094,804,800 | 24,163,102 | 50.55 | 2024-07-17 |
| 324 | 2024-07-18 | 588,504 | 147,377 | 0.05 | 1,094,804,800 | 30,778,759 | 52.30 | 2024-07-16 |
| 325 | 2024-07-17 | 441,127 | 113,009 | 0.04 | 1,094,804,800 | 21,571,110 | 48.90 | 2024-07-15 |
| 326 | 2024-07-16 | 328,118 | -8,305 | 0.03 | 1,094,804,800 | 16,422,306 | 50.05 | 2024-07-12 |
| 327 | 2024-07-15 | 336,423 | 22,546 | 0.03 | 1,094,804,800 | 16,215,589 | 48.20 | 2024-07-11 |
| 328 | 2024-07-12 | 313,877 | -64,600 | 0.03 | 1,094,804,800 | 14,469,730 | 46.10 | 2024-07-10 |
| 329 | 2024-07-11 | 378,477 | -3,400 | 0.03 | 1,094,804,800 | 17,599,181 | 46.50 | 2024-07-09 |
| 330 | 2024-07-10 | 381,877 | 77,500 | 0.03 | 1,094,804,800 | 16,477,993 | 43.15 | 2024-07-08 |
| 331 | 2024-07-09 | 304,377 | 33,000 | 0.03 | 1,094,804,800 | 13,514,339 | 44.40 | 2024-07-05 |
| 332 | 2024-07-08 | 271,377 | -37,310 | 0.02 | 1,094,804,800 | 12,429,067 | 45.80 | 2024-07-04 |
| 333 | 2024-07-05 | 308,687 | 45,861 | 0.03 | 1,094,804,800 | 14,523,723 | 47.05 | 2024-07-03 |
| 334 | 2024-07-04 | 262,826 | -18,280 | 0.02 | 1,094,804,800 | 12,208,268 | 46.45 | 2024-07-02 |
| 335 | 2024-07-03 | 281,106 | 27,471 | 0.03 | 1,094,804,800 | 13,563,365 | 48.25 | 2024-06-28 |
| 336 | 2024-07-02 | 253,635 | -2,879 | 0.02 | 1,094,804,800 | 12,174,480 | 48.00 | 2024-06-27 |
| 337 | 2024-06-28 | 256,514 | -99,450 | 0.02 | 1,094,804,800 | 12,607,663 | 49.15 | 2024-06-26 |
| 338 | 2024-06-27 | 355,964 | 57,294 | 0.03 | 1,094,804,800 | 16,926,088 | 47.55 | 2024-06-25 |
| 339 | 2024-06-26 | 298,670 | 102,277 | 0.03 | 1,094,804,800 | 14,709,498 | 49.25 | 2024-06-24 |
| 340 | 2024-06-25 | 196,393 | -70,324 | 0.02 | 1,094,804,800 | 9,672,355 | 49.25 | 2024-06-21 |
| 341 | 2024-06-24 | 266,717 | -16,850 | 0.02 | 1,094,804,800 | 13,669,246 | 51.25 | 2024-06-20 |
| 342 | 2024-06-21 | 283,567 | -86,801 | 0.03 | 1,094,804,800 | 14,745,484 | 52.00 | 2024-06-19 |
| 343 | 2024-06-20 | 370,368 | 19,000 | 0.03 | 1,094,804,800 | 19,129,507 | 51.65 | 2024-06-18 |
| 344 | 2024-06-19 | 351,368 | -72,540 | 0.03 | 1,094,804,800 | 17,480,558 | 49.75 | 2024-06-17 |
| 345 | 2024-06-18 | 423,908 | 48,839 | 0.04 | 1,094,804,800 | 20,644,320 | 48.70 | 2024-06-14 |
| 346 | 2024-06-17 | 375,069 | -254,778 | 0.03 | 1,094,804,800 | 17,646,996 | 47.05 | 2024-06-13 |
| 347 | 2024-06-14 | 629,847 | 55,661 | 0.06 | 1,094,804,800 | 28,689,531 | 45.55 | 2024-06-12 |
| 348 | 2024-06-13 | 574,186 | 239,210 | 0.05 | 1,094,804,800 | 26,670,940 | 46.45 | 2024-06-11 |
| 349 | 2024-06-12 | 334,976 | -92,600 | 0.03 | 1,094,804,800 | 15,928,109 | 47.55 | 2024-06-07 |
| 350 | 2024-06-11 | 427,576 | 4,500 | 0.04 | 1,094,804,800 | 20,929,845 | 48.95 | 2024-06-06 |
| 351 | 2024-06-07 | 423,076 | 6,589 | 0.04 | 1,094,804,800 | 19,842,264 | 46.90 | 2024-06-05 |
| 352 | 2024-06-06 | 416,487 | -29,510 | 0.04 | 1,094,804,800 | 18,658,618 | 44.80 | 2024-06-04 |
| 353 | 2024-06-05 | 445,997 | 119,102 | 0.04 | 1,094,804,800 | 19,601,568 | 43.95 | 2024-06-03 |
| 354 | 2024-06-04 | 326,895 | -31,598 | 0.03 | 1,094,804,800 | 14,040,140 | 42.95 | 2024-05-31 |
| 355 | 2024-06-03 | 358,493 | -1,521,123 | 0.03 | 1,094,804,800 | 16,221,808 | 45.25 | 2024-05-30 |
| 356 | 2024-05-31 | 1,879,616 | -51,300 | 0.17 | 1,094,804,800 | 80,541,546 | 42.85 | 2024-05-29 |
| 357 | 2024-05-30 | 1,930,916 | -102,439 | 0.18 | 1,094,804,800 | 80,905,380 | 41.90 | 2024-05-28 |
| 358 | 2024-05-29 | 2,033,355 | 101,707 | 0.19 | 1,094,804,800 | 84,994,239 | 41.80 | 2024-05-27 |
| 359 | 2024-05-28 | 1,931,648 | 77,560 | 0.18 | 1,094,804,800 | 81,612,128 | 42.25 | 2024-05-24 |
| 360 | 2024-05-27 | 1,854,088 | -50,140 | 0.17 | 1,094,804,800 | 80,652,828 | 43.50 | 2024-05-23 |
| 361 | 2024-05-24 | 1,904,228 | -64,400 | 0.17 | 1,094,804,800 | 85,023,780 | 44.65 | 2024-05-22 |
| 362 | 2024-05-23 | 1,968,628 | 182,050 | 0.18 | 1,094,804,800 | 86,029,044 | 43.70 | 2024-05-21 |
| 363 | 2024-05-22 | 1,786,578 | -10,674 | 0.16 | 1,094,804,800 | 78,788,090 | 44.10 | 2024-05-20 |
| 364 | 2024-05-21 | 1,797,252 | -47,971 | 0.16 | 1,094,804,800 | 78,989,225 | 43.95 | 2024-05-17 |
| 365 | 2024-05-20 | 1,845,223 | 1,800 | 0.17 | 1,094,804,800 | 79,805,895 | 43.25 | 2024-05-16 |
| 366 | 2024-05-17 | 1,843,423 | -244,740 | 0.17 | 1,094,804,800 | 78,898,504 | 42.80 | 2024-05-14 |
| 367 | 2024-05-16 | 2,088,163 | 1,838,522 | 0.19 | 1,094,804,800 | 87,598,438 | 41.95 | 2024-05-13 |
| 368 | 2024-05-14 | 249,641 | -81,700 | 0.02 | 1,094,804,800 | 10,522,368 | 42.15 | 2024-05-10 |
| 369 | 2024-05-13 | 331,341 | 104,000 | 0.03 | 1,094,804,800 | 14,214,529 | 42.90 | 2024-05-09 |
| 370 | 2024-05-10 | 227,341 | -188,440 | 0.02 | 1,094,804,800 | 9,241,412 | 40.65 | 2024-05-08 |
| 371 | 2024-05-09 | 415,781 | 241,997 | 0.04 | 1,094,804,800 | 17,296,490 | 41.60 | 2024-05-07 |
| 372 | 2024-05-08 | 173,784 | -45,695 | 0.02 | 1,094,804,800 | 7,133,833 | 41.05 | 2024-05-06 |
| 373 | 2024-05-07 | 219,479 | -50,500 | 0.02 | 1,094,804,800 | 9,086,431 | 41.40 | 2024-05-03 |
| 374 | 2024-05-06 | 269,979 | 51,487 | 0.02 | 1,094,804,800 | 10,785,661 | 39.95 | 2024-05-02 |
| 375 | 2024-05-03 | 218,492 | -38,369 | 0.02 | 1,094,804,800 | 8,390,093 | 38.40 | 2024-04-30 |
| 376 | 2024-05-02 | 256,861 | -14,875 | 0.02 | 1,094,804,800 | 10,017,579 | 39.00 | 2024-04-29 |
| 377 | 2024-04-30 | 271,736 | -409,646 | 0.02 | 1,094,804,800 | 10,366,728 | 38.15 | 2024-04-26 |
| 378 | 2024-04-29 | 681,382 | 382,100 | 0.06 | 1,094,804,800 | 24,189,061 | 35.50 | 2024-04-25 |
| 379 | 2024-04-26 | 299,282 | 20,300 | 0.03 | 1,094,804,800 | 10,310,265 | 34.45 | 2024-04-24 |
| 380 | 2024-04-25 | 278,982 | -54,529 | 0.03 | 1,094,804,800 | 9,973,607 | 35.75 | 2024-04-23 |
| 381 | 2024-04-24 | 333,511 | 65,800 | 0.03 | 1,094,804,800 | 12,223,178 | 36.65 | 2024-04-22 |
| 382 | 2024-04-23 | 267,711 | -260,092 | 0.02 | 1,094,804,800 | 9,543,897 | 35.65 | 2024-04-19 |
| 383 | 2024-04-22 | 527,803 | 236,950 | 0.05 | 1,096,774,800 | 19,792,613 | 37.50 | 2024-04-18 |
| 384 | 2024-04-19 | 290,853 | 73,042 | 0.03 | 1,096,774,800 | 10,892,445 | 37.45 | 2024-04-17 |
| 385 | 2024-04-18 | 217,811 | -46,413 | 0.02 | 1,096,774,800 | 8,080,788 | 37.10 | 2024-04-16 |
| 386 | 2024-04-17 | 264,224 | 18,417 | 0.02 | 1,096,774,800 | 10,476,482 | 39.65 | 2024-04-15 |
| 387 | 2024-04-16 | 245,807 | -141,433 | 0.02 | 1,096,774,800 | 10,102,668 | 41.10 | 2024-04-12 |
| 388 | 2024-04-15 | 387,240 | 12,832 | 0.04 | 1,096,774,800 | 16,051,098 | 41.45 | 2024-04-11 |
| 389 | 2024-04-12 | 374,408 | -65,362 | 0.03 | 1,096,774,800 | 15,200,965 | 40.60 | 2024-04-10 |
| 390 | 2024-04-11 | 439,770 | 16,400 | 0.04 | 1,096,774,800 | 17,326,938 | 39.40 | 2024-04-09 |
| 391 | 2024-04-10 | 423,370 | 35,300 | 0.04 | 1,096,774,800 | 16,320,914 | 38.55 | 2024-04-08 |
| 392 | 2024-04-09 | 388,070 | -152,023 | 0.04 | 1,096,774,800 | 14,804,871 | 38.15 | 2024-04-05 |
| 393 | 2024-04-08 | 540,093 | -27,860 | 0.05 | 1,096,774,800 | 21,252,660 | 39.35 | 2024-04-03 |
| 394 | 2024-04-05 | 567,953 | -136,200 | 0.05 | 1,096,774,800 | 22,888,506 | 40.30 | 2024-04-02 |
| 395 | 2024-04-03 | 704,153 | -508,990 | 0.06 | 1,096,774,800 | 28,130,912 | 39.95 | 2024-03-28 |
| 396 | 2024-04-02 | 1,213,143 | -287,574 | 0.11 | 1,096,774,800 | 47,979,806 | 39.55 | 2024-03-27 |
| 397 | 2024-03-28 | 1,500,717 | 1,152,500 | 0.14 | 1,096,774,800 | 62,354,791 | 41.55 | 2024-03-26 |
| 398 | 2024-03-27 | 348,217 | -271,145 | 0.03 | 1,096,774,800 | 14,973,331 | 43.00 | 2024-03-25 |
| 399 | 2024-03-26 | 619,362 | 238,340 | 0.06 | 1,096,774,800 | 27,066,119 | 43.70 | 2024-03-22 |
| 400 | 2024-03-25 | 381,022 | 34,980 | 0.03 | 1,096,774,800 | 17,850,881 | 46.85 | 2024-03-21 |
| 401 | 2024-03-22 | 346,042 | 61,851 | 0.03 | 1,096,774,800 | 18,668,966 | 53.95 | 2024-03-20 |
| 402 | 2024-03-21 | 284,191 | 10,874 | 0.03 | 1,096,774,800 | 15,303,685 | 53.85 | 2024-03-19 |
| 403 | 2024-03-20 | 273,317 | -4,810 | 0.02 | 1,096,774,800 | 14,977,772 | 54.80 | 2024-03-18 |
| 404 | 2024-03-19 | 278,127 | 27,632 | 0.03 | 1,096,774,800 | 14,712,918 | 52.90 | 2024-03-15 |
| 405 | 2024-03-18 | 250,495 | -13,400 | 0.02 | 1,096,774,800 | 13,263,710 | 52.95 | 2024-03-14 |
| 406 | 2024-03-15 | 263,895 | 69,000 | 0.02 | 1,096,774,800 | 14,395,472 | 54.55 | 2024-03-13 |
| 407 | 2024-03-14 | 194,895 | -4,486 | 0.02 | 1,096,774,800 | 10,660,757 | 54.70 | 2024-03-12 |
| 408 | 2024-03-13 | 199,381 | 32,500 | 0.02 | 1,096,774,800 | 10,218,276 | 51.25 | 2024-03-11 |
| 409 | 2024-03-12 | 166,881 | 23,000 | 0.02 | 1,096,774,800 | 8,319,018 | 49.85 | 2024-03-08 |
| 410 | 2024-03-11 | 143,881 | -89,850 | 0.01 | 1,096,774,800 | 6,942,258 | 48.25 | 2024-03-07 |
| 411 | 2024-03-08 | 233,731 | 51,257 | 0.02 | 1,096,774,800 | 11,639,804 | 49.80 | 2024-03-06 |
| 412 | 2024-03-07 | 182,474 | -644,600 | 0.02 | 1,096,774,800 | 9,005,092 | 49.35 | 2024-03-05 |
| 413 | 2024-03-06 | 827,074 | -108,690 | 0.08 | 1,096,774,800 | 42,925,141 | 51.90 | 2024-03-04 |
| 414 | 2024-03-05 | 935,764 | -41,920 | 0.09 | 1,096,774,800 | 47,630,388 | 50.90 | 2024-03-01 |
| 415 | 2024-03-04 | 977,684 | 63,740 | 0.09 | 1,096,774,800 | 49,666,347 | 50.80 | 2024-02-29 |
| 416 | 2024-03-01 | 913,944 | -102,130 | 0.08 | 1,096,774,800 | 46,793,933 | 51.20 | 2024-02-28 |
| 417 | 2024-02-29 | 1,016,074 | 82,300 | 0.09 | 1,096,774,800 | 53,953,529 | 53.10 | 2024-02-27 |
| 418 | 2024-02-28 | 933,774 | -38,500 | 0.09 | 1,096,774,800 | 48,602,937 | 52.05 | 2024-02-26 |
| 419 | 2024-02-27 | 972,274 | 525,940 | 0.09 | 1,096,774,800 | 49,731,815 | 51.15 | 2024-02-23 |
| 420 | 2024-02-26 | 446,334 | -9,600 | 0.04 | 1,096,774,800 | 22,718,401 | 50.90 | 2024-02-22 |
| 421 | 2024-02-23 | 455,934 | 88,000 | 0.04 | 1,096,774,800 | 22,819,497 | 50.05 | 2024-02-21 |
| 422 | 2024-02-22 | 367,934 | 101,500 | 0.03 | 1,096,774,800 | 17,752,816 | 48.25 | 2024-02-20 |
| 423 | 2024-02-21 | 266,434 | -152,400 | 0.02 | 1,096,774,800 | 13,201,805 | 49.55 | 2024-02-19 |
| 424 | 2024-02-20 | 418,834 | -39,648 | 0.04 | 1,096,774,800 | 21,172,059 | 50.55 | 2024-02-16 |
| 425 | 2024-02-19 | 458,482 | 14,500 | 0.04 | 1,096,774,800 | 22,878,252 | 49.90 | 2024-02-15 |
| 426 | 2024-02-16 | 443,982 | 7,177 | 0.04 | 1,096,774,800 | 21,866,114 | 49.25 | 2024-02-14 |
| 427 | 2024-02-15 | 436,805 | -53,200 | 0.04 | 1,096,774,800 | 21,403,445 | 49.00 | 2024-02-08 |
| 428 | 2024-02-14 | 490,005 | 29,200 | 0.04 | 1,096,774,800 | 24,034,745 | 49.05 | 2024-02-07 |
| 429 | 2024-02-08 | 460,805 | -11,100 | 0.04 | 1,096,774,800 | 22,326,002 | 48.45 | 2024-02-06 |
| 430 | 2024-02-07 | 471,905 | -59,600 | 0.04 | 1,096,774,800 | 21,377,297 | 45.30 | 2024-02-05 |
| 431 | 2024-02-06 | 531,505 | -63,400 | 0.05 | 1,096,774,800 | 24,741,558 | 46.55 | 2024-02-02 |
| 432 | 2024-02-05 | 594,905 | 155,100 | 0.05 | 1,096,774,800 | 28,555,440 | 48.00 | 2024-02-01 |
| 433 | 2024-02-02 | 439,805 | -70,930 | 0.04 | 1,096,774,800 | 21,000,689 | 47.75 | 2024-01-31 |
| 434 | 2024-02-01 | 510,735 | -69,564 | 0.05 | 1,096,774,800 | 27,605,227 | 54.05 | 2024-01-30 |
| 435 | 2024-01-31 | 580,299 | 78,600 | 0.05 | 1,096,774,800 | 32,148,565 | 55.40 | 2024-01-29 |
| 436 | 2024-01-30 | 501,699 | -40,600 | 0.05 | 1,096,774,800 | 28,371,078 | 56.55 | 2024-01-26 |
| 437 | 2024-01-29 | 542,299 | -75,240 | 0.05 | 1,096,774,800 | 32,565,055 | 60.05 | 2024-01-25 |
| 438 | 2024-01-26 | 617,539 | 26,000 | 0.06 | 1,096,774,800 | 36,928,832 | 59.80 | 2024-01-24 |
| 439 | 2024-01-25 | 591,539 | 118,800 | 0.05 | 1,096,774,800 | 33,451,530 | 56.55 | 2024-01-23 |
| 440 | 2024-01-24 | 472,739 | -48,660 | 0.04 | 1,096,774,800 | 25,456,995 | 53.85 | 2024-01-22 |
| 441 | 2024-01-23 | 521,399 | 231,100 | 0.05 | 1,096,774,800 | 29,537,253 | 56.65 | 2024-01-19 |
| 442 | 2024-01-22 | 290,299 | 22,900 | 0.03 | 1,096,774,800 | 16,242,229 | 55.95 | 2024-01-18 |
| 443 | 2024-01-19 | 267,399 | 77,110 | 0.02 | 1,096,774,800 | 14,867,384 | 55.60 | 2024-01-17 |
| 444 | 2024-01-18 | 190,289 | 9,990 | 0.02 | 1,096,774,800 | 11,036,762 | 58.00 | 2024-01-16 |
| 445 | 2024-01-17 | 180,299 | -20,901 | 0.02 | 1,096,774,800 | 10,709,761 | 59.40 | 2024-01-15 |
| 446 | 2024-01-16 | 201,200 | 13,138 | 0.02 | 1,096,774,800 | 12,424,100 | 61.75 | 2024-01-12 |
| 447 | 2024-01-15 | 188,062 | 400 | 0.02 | 1,096,774,800 | 11,358,945 | 60.40 | 2024-01-11 |
| 448 | 2024-01-12 | 187,662 | -3,907 | 0.02 | 1,096,774,800 | 11,437,999 | 60.95 | 2024-01-10 |
| 449 | 2024-01-11 | 191,569 | 2,533 | 0.02 | 1,096,774,800 | 11,752,758 | 61.35 | 2024-01-09 |
| 450 | 2024-01-10 | 189,036 | -51,900 | 0.02 | 1,096,774,800 | 11,644,618 | 61.60 | 2024-01-08 |
| 451 | 2024-01-09 | 240,936 | -32,100 | 0.02 | 1,096,774,800 | 15,166,921 | 62.95 | 2024-01-05 |
| 452 | 2024-01-08 | 273,036 | 41,000 | 0.02 | 1,096,774,800 | 17,474,304 | 64.00 | 2024-01-04 |
| 453 | 2024-01-05 | 232,036 | -215,790 | 0.02 | 1,096,774,800 | 15,093,942 | 65.05 | 2024-01-03 |
| 454 | 2024-01-04 | 447,826 | 296,000 | 0.04 | 1,096,774,800 | 30,295,429 | 67.65 | 2024-01-02 |
| 455 | 2024-01-03 | 151,826 | 4,015 | 0.01 | 1,096,774,800 | 10,756,872 | 70.85 | 2023-12-29 |
| 456 | 2024-01-02 | 147,811 | -4,830 | 0.01 | 1,096,774,800 | 10,590,658 | 71.65 | 2023-12-28 |
| 457 | 2023-12-29 | 152,641 | -222,975 | 0.01 | 1,096,774,800 | 10,570,389 | 69.25 | 2023-12-27 |
| 458 | 2023-12-28 | 375,616 | 28,373 | 0.03 | 1,096,774,800 | 26,349,462 | 70.15 | 2023-12-22 |
| 459 | 2023-12-27 | 347,243 | 10,160 | 0.03 | 1,096,774,800 | 24,393,821 | 70.25 | 2023-12-21 |
| 460 | 2023-12-22 | 337,083 | 24,600 | 0.03 | 1,096,774,800 | 24,067,726 | 71.40 | 2023-12-20 |
| 461 | 2023-12-21 | 312,483 | -183,614 | 0.03 | 1,096,774,800 | 22,326,910 | 71.45 | 2023-12-19 |
| 462 | 2023-12-20 | 496,097 | -23,700 | 0.05 | 1,096,774,800 | 35,570,155 | 71.70 | 2023-12-18 |
| 463 | 2023-12-19 | 519,797 | 1,182 | 0.05 | 1,096,774,800 | 37,477,364 | 72.10 | 2023-12-15 |
| 464 | 2023-12-18 | 518,615 | -80,500 | 0.05 | 1,096,774,800 | 38,170,064 | 73.60 | 2023-12-14 |
| 465 | 2023-12-15 | 599,115 | 59,965 | 0.05 | 1,096,774,800 | 42,267,563 | 70.55 | 2023-12-13 |
| 466 | 2023-12-14 | 539,150 | -4,100 | 0.05 | 1,096,774,800 | 37,632,670 | 69.80 | 2023-12-12 |
| 467 | 2023-12-13 | 543,250 | -24,997 | 0.05 | 1,096,774,800 | 37,022,488 | 68.15 | 2023-12-11 |
| 468 | 2023-12-12 | 568,247 | 52,100 | 0.05 | 1,096,774,800 | 38,754,445 | 68.20 | 2023-12-08 |
| 469 | 2023-12-11 | 516,147 | 40,560 | 0.05 | 1,096,774,800 | 34,478,620 | 66.80 | 2023-12-07 |
| 470 | 2023-12-08 | 475,587 | -29,261 | 0.04 | 1,096,774,800 | 31,983,226 | 67.25 | 2023-12-06 |
| 471 | 2023-12-07 | 504,848 | 335,300 | 0.05 | 1,096,774,800 | 32,916,090 | 65.20 | 2023-12-05 |
| 472 | 2023-12-06 | 169,548 | -140,597 | 0.02 | 1,096,774,800 | 11,656,425 | 68.75 | 2023-12-04 |
| 473 | 2023-12-05 | 310,145 | -186,378 | 0.03 | 1,096,774,800 | 22,470,005 | 72.45 | 2023-12-01 |
| 474 | 2023-12-04 | 496,523 | -13,495 | 0.05 | 1,096,774,800 | 36,817,180 | 74.15 | 2023-11-30 |
| 475 | 2023-12-01 | 510,018 | 112,495 | 0.05 | 1,096,774,800 | 37,460,822 | 73.45 | 2023-11-29 |
| 476 | 2023-11-30 | 397,523 | -5,400 | 0.04 | 1,096,774,800 | 29,834,101 | 75.05 | 2023-11-28 |
| 477 | 2023-11-29 | 402,923 | 39,700 | 0.04 | 1,096,774,800 | 28,869,433 | 71.65 | 2023-11-27 |
| 478 | 2023-11-28 | 363,223 | -24,520 | 0.03 | 1,096,774,800 | 25,334,804 | 69.75 | 2023-11-24 |
| 479 | 2023-11-27 | 387,743 | 62,700 | 0.04 | 1,096,774,800 | 27,839,947 | 71.80 | 2023-11-23 |
| 480 | 2023-11-24 | 325,043 | 1,600 | 0.03 | 1,096,774,800 | 22,297,950 | 68.60 | 2023-11-22 |
| 481 | 2023-11-23 | 323,443 | 30,310 | 0.03 | 1,096,774,800 | 23,110,002 | 71.45 | 2023-11-21 |
| 482 | 2023-11-22 | 293,133 | 12,600 | 0.03 | 1,096,774,800 | 21,457,336 | 73.20 | 2023-11-20 |
| 483 | 2023-11-21 | 280,533 | 67,700 | 0.03 | 1,096,774,800 | 20,549,042 | 73.25 | 2023-11-17 |
| 484 | 2023-11-20 | 212,833 | -80,400 | 0.02 | 1,096,774,800 | 15,483,601 | 72.75 | 2023-11-16 |
| 485 | 2023-11-17 | 293,233 | -113,278 | 0.03 | 1,096,774,800 | 22,256,385 | 75.90 | 2023-11-15 |
| 486 | 2023-11-16 | 406,511 | 29,000 | 0.04 | 1,096,774,800 | 28,943,583 | 71.20 | 2023-11-14 |
| 487 | 2023-11-15 | 377,511 | 20,000 | 0.03 | 1,096,774,800 | 26,406,894 | 69.95 | 2023-11-13 |
| 488 | 2023-11-14 | 357,511 | -5,400 | 0.03 | 1,096,774,800 | 24,382,250 | 68.20 | 2023-11-10 |
| 489 | 2023-11-13 | 362,911 | -15,200 | 0.03 | 1,096,774,800 | 25,095,296 | 69.15 | 2023-11-09 |
| 490 | 2023-11-10 | 378,111 | 122,325 | 0.03 | 1,096,774,800 | 26,732,448 | 70.70 | 2023-11-08 |
| 491 | 2023-11-09 | 255,786 | 45,721 | 0.02 | 1,096,774,800 | 18,378,224 | 71.85 | 2023-11-07 |
| 492 | 2023-11-08 | 210,065 | -19,690 | 0.02 | 1,096,774,800 | 15,219,209 | 72.45 | 2023-11-06 |
| 493 | 2023-11-07 | 229,755 | 44,378 | 0.02 | 1,096,774,800 | 15,807,144 | 68.80 | 2023-11-03 |
| 494 | 2023-11-06 | 185,377 | -7,300 | 0.02 | 1,096,774,800 | 12,114,387 | 65.35 | 2023-11-02 |
| 495 | 2023-11-03 | 192,677 | 12,200 | 0.02 | 1,096,774,800 | 12,389,131 | 64.30 | 2023-11-01 |
| 496 | 2023-11-02 | 180,477 | -19,963 | 0.02 | 1,096,774,800 | 11,830,267 | 65.55 | 2023-10-31 |
| 497 | 2023-11-01 | 200,440 | -46,200 | 0.02 | 1,096,774,800 | 13,890,492 | 69.30 | 2023-10-30 |
| 498 | 2023-10-31 | 246,640 | 49,900 | 0.02 | 1,096,774,800 | 16,056,264 | 65.10 | 2023-10-27 |
| 499 | 2023-10-30 | 196,740 | 30,100 | 0.02 | 1,096,774,800 | 12,620,871 | 64.15 | 2023-10-26 |
| 500 | 2023-10-27 | 166,640 | -36,594 | 0.02 | 1,096,774,800 | 10,798,272 | 64.80 | 2023-10-25 |
| 501 | 2023-10-26 | 203,234 | -198,690 | 0.02 | 1,096,774,800 | 12,854,551 | 63.25 | 2023-10-24 |
| 502 | 2023-10-25 | 401,924 | -112,506 | 0.04 | 1,096,849,700 | 25,964,290 | 64.60 | 2023-10-20 |
| 503 | 2023-10-24 | 514,430 | -47,536 | 0.05 | 1,096,849,700 | 33,592,279 | 65.30 | 2023-10-19 |
| 504 | 2023-10-20 | 561,966 | 135,804 | 0.05 | 1,096,849,700 | 33,746,058 | 60.05 | 2023-10-18 |
| 505 | 2023-10-19 | 426,162 | 5,162 | 0.04 | 1,096,849,700 | 25,569,720 | 60.00 | 2023-10-17 |
| 506 | 2023-10-18 | 421,000 | 144,366 | 0.04 | 1,096,849,700 | 25,828,350 | 61.35 | 2023-10-16 |
| 507 | 2023-10-17 | 276,634 | -141,300 | 0.03 | 1,096,849,700 | 16,805,516 | 60.75 | 2023-10-13 |
| 508 | 2023-10-16 | 417,934 | -361,401 | 0.04 | 1,096,849,700 | 25,493,974 | 61.00 | 2023-10-12 |
| 509 | 2023-10-13 | 779,335 | 168,206 | 0.07 | 1,096,849,700 | 46,136,632 | 59.20 | 2023-10-11 |
| 510 | 2023-10-12 | 611,129 | 8,116 | 0.06 | 1,096,849,700 | 32,237,055 | 52.75 | 2023-10-10 |
| 511 | 2023-10-11 | 603,013 | -27,200 | 0.05 | 1,096,849,700 | 31,356,676 | 52.00 | 2023-10-09 |
| 512 | 2023-10-10 | 630,213 | -7,104 | 0.06 | 1,096,849,700 | 32,172,374 | 51.05 | 2023-10-06 |
| 513 | 2023-10-09 | 637,317 | -5,448 | 0.06 | 1,096,849,700 | 32,630,630 | 51.20 | 2023-10-05 |
| 514 | 2023-10-06 | 642,765 | 32,100 | 0.06 | 1,096,849,700 | 33,198,812 | 51.65 | 2023-10-04 |
| 515 | 2023-10-05 | 610,665 | -9,225 | 0.06 | 1,096,849,700 | 32,548,445 | 53.30 | 2023-10-03 |
| 516 | 2023-10-04 | 619,890 | 38,876 | 0.06 | 1,096,849,700 | 33,907,983 | 54.70 | 2023-09-29 |
| 517 | 2023-10-03 | 581,014 | 351,416 | 0.05 | 1,096,849,700 | 31,171,401 | 53.65 | 2023-09-28 |
| 518 | 2023-09-29 | 229,598 | -409,800 | 0.02 | 1,096,849,700 | 12,386,812 | 53.95 | 2023-09-27 |
| 519 | 2023-09-28 | 639,398 | 51,035 | 0.06 | 1,096,849,700 | 33,952,034 | 53.10 | 2023-09-26 |
| 520 | 2023-09-27 | 588,363 | -432,301 | 0.05 | 1,096,849,700 | 33,095,419 | 56.25 | 2023-09-25 |
| 521 | 2023-09-26 | 1,020,664 | 262,325 | 0.09 | 1,096,849,700 | 58,688,180 | 57.50 | 2023-09-22 |
| 522 | 2023-09-25 | 758,339 | 125,277 | 0.07 | 1,096,849,700 | 42,542,818 | 56.10 | 2023-09-21 |
| 523 | 2023-09-22 | 633,062 | -125,958 | 0.06 | 1,096,849,700 | 36,717,596 | 58.00 | 2023-09-20 |
| 524 | 2023-09-21 | 759,020 | 9,000 | 0.07 | 1,096,849,700 | 46,565,877 | 61.35 | 2023-09-19 |
| 525 | 2023-09-20 | 750,020 | 2,550 | 0.07 | 1,096,849,700 | 46,801,248 | 62.40 | 2023-09-18 |
| 526 | 2023-09-19 | 747,470 | 43,175 | 0.07 | 1,096,849,700 | 46,978,490 | 62.85 | 2023-09-15 |
| 527 | 2023-09-18 | 704,295 | 20,100 | 0.06 | 1,096,849,700 | 42,856,351 | 60.85 | 2023-09-14 |
| 528 | 2023-09-15 | 684,195 | -70,900 | 0.06 | 1,096,849,700 | 42,317,461 | 61.85 | 2023-09-13 |
| 529 | 2023-09-14 | 755,095 | 27,293 | 0.07 | 1,096,849,700 | 45,305,700 | 60.00 | 2023-09-12 |
| 530 | 2023-09-13 | 727,802 | 46,124 | 0.07 | 1,096,849,700 | 43,413,389 | 59.65 | 2023-09-11 |
| 531 | 2023-09-12 | 681,678 | -26,330 | 0.06 | 1,096,849,700 | 42,059,533 | 61.70 | 2023-09-07 |
| 532 | 2023-09-11 | 708,008 | 98,830 | 0.06 | 1,096,849,700 | 45,666,516 | 64.50 | 2023-09-06 |
| 533 | 2023-09-07 | 609,178 | -64,200 | 0.06 | 1,096,849,700 | 40,388,501 | 66.30 | 2023-09-05 |
| 534 | 2023-09-06 | 673,378 | 39,151 | 0.06 | 1,096,849,700 | 44,476,617 | 66.05 | 2023-09-04 |
| 535 | 2023-09-05 | 634,227 | 26,280 | 0.06 | 1,096,849,700 | 40,653,951 | 64.10 | 2023-08-31 |
| 536 | 2023-09-04 | 607,947 | -7,189 | 0.06 | 1,096,849,700 | 39,030,197 | 64.20 | 2023-08-30 |
| 537 | 2023-08-31 | 615,136 | -115,355 | 0.06 | 1,096,849,700 | 39,614,758 | 64.40 | 2023-08-29 |
| 538 | 2023-08-30 | 730,491 | -10,400 | 0.07 | 1,096,849,700 | 45,692,212 | 62.55 | 2023-08-28 |
| 539 | 2023-08-29 | 740,891 | 321,924 | 0.07 | 1,096,849,700 | 45,564,797 | 61.50 | 2023-08-25 |
| 540 | 2023-08-28 | 418,967 | -334,024 | 0.04 | 1,096,849,700 | 26,436,818 | 63.10 | 2023-08-24 |
| 541 | 2023-08-25 | 752,991 | 115,259 | 0.07 | 1,096,849,700 | 47,476,083 | 63.05 | 2023-08-23 |
| 542 | 2023-08-24 | 637,732 | -8,814 | 0.06 | 1,096,849,700 | 41,197,487 | 64.60 | 2023-08-22 |
| 543 | 2023-08-23 | 646,546 | 13,730 | 0.06 | 1,096,849,700 | 41,023,344 | 63.45 | 2023-08-21 |
| 544 | 2023-08-22 | 632,816 | -248,373 | 0.06 | 1,096,849,700 | 41,227,962 | 65.15 | 2023-08-18 |
| 545 | 2023-08-21 | 881,189 | -8,727 | 0.08 | 1,096,849,700 | 59,215,901 | 67.20 | 2023-08-17 |
| 546 | 2023-08-18 | 889,916 | -171,220 | 0.08 | 1,096,849,700 | 59,490,885 | 66.85 | 2023-08-16 |
| 547 | 2023-08-17 | 1,061,136 | -67,320 | 0.10 | 1,096,849,700 | 71,467,510 | 67.35 | 2023-08-15 |
| 548 | 2023-08-16 | 1,128,456 | -16,179 | 0.10 | 1,096,849,700 | 76,791,431 | 68.05 | 2023-08-14 |
| 549 | 2023-08-15 | 1,144,635 | -18,900 | 0.10 | 1,096,849,700 | 78,922,583 | 68.95 | 2023-08-11 |
| 550 | 2023-08-14 | 1,163,535 | 11,192 | 0.11 | 1,096,849,700 | 81,971,041 | 70.45 | 2023-08-10 |
| 551 | 2023-08-11 | 1,152,343 | 513,456 | 0.11 | 1,096,849,700 | 80,606,393 | 69.95 | 2023-08-09 |
| 552 | 2023-08-10 | 638,887 | -1,038,174 | 0.06 | 1,096,849,700 | 44,562,368 | 69.75 | 2023-08-08 |
| 553 | 2023-08-09 | 1,677,061 | 89,400 | 0.15 | 1,096,849,700 | 119,909,862 | 71.50 | 2023-08-07 |
| 554 | 2023-08-08 | 1,587,661 | 25,500 | 0.14 | 1,096,849,700 | 113,438,378 | 71.45 | 2023-08-04 |
| 555 | 2023-08-07 | 1,562,161 | 4,075 | 0.14 | 1,096,849,700 | 111,147,755 | 71.15 | 2023-08-03 |
| 556 | 2023-08-04 | 1,558,086 | 21,630 | 0.14 | 1,096,849,700 | 111,714,766 | 71.70 | 2023-08-02 |
| 557 | 2023-08-03 | 1,536,456 | 90,904 | 0.14 | 1,096,849,700 | 112,699,048 | 73.35 | 2023-08-01 |
| 558 | 2023-08-02 | 1,445,552 | 900 | 0.13 | 1,096,849,700 | 109,211,454 | 75.55 | 2023-07-31 |
| 559 | 2023-08-01 | 1,444,652 | -267,000 | 0.13 | 1,096,849,700 | 108,710,063 | 75.25 | 2023-07-28 |
| 560 | 2023-07-31 | 1,711,652 | 81,800 | 0.16 | 1,096,849,700 | 118,360,736 | 69.15 | 2023-07-27 |
| 561 | 2023-07-28 | 1,629,852 | 37,503 | 0.15 | 1,096,849,700 | 107,733,217 | 66.10 | 2023-07-26 |
| 562 | 2023-07-27 | 1,592,349 | 54,800 | 0.15 | 1,096,849,700 | 107,244,705 | 67.35 | 2023-07-25 |
| 563 | 2023-07-26 | 1,537,549 | 23,992 | 0.14 | 1,096,849,700 | 101,862,621 | 66.25 | 2023-07-24 |
| 564 | 2023-07-25 | 1,513,557 | 1,031,094 | 0.14 | 1,096,849,700 | 102,770,520 | 67.90 | 2023-07-21 |
| 565 | 2023-07-24 | 482,463 | 52,300 | 0.04 | 1,096,849,700 | 32,493,883 | 67.35 | 2023-07-20 |
| 566 | 2023-07-21 | 430,163 | -57,735 | 0.04 | 1,096,849,700 | 33,552,714 | 78.00 | 2023-07-19 |
| 567 | 2023-07-20 | 487,898 | -800,057 | 0.04 | 1,096,849,700 | 38,739,101 | 79.40 | 2023-07-18 |
| 568 | 2023-07-19 | 1,287,955 | 2,290 | 0.12 | 1,096,849,700 | 101,362,059 | 78.70 | 2023-07-14 |
| 569 | 2023-07-18 | 1,285,665 | 131,200 | 0.12 | 1,096,849,700 | 102,338,934 | 79.60 | 2023-07-13 |
| 570 | 2023-07-14 | 1,154,465 | -61,100 | 0.11 | 1,096,849,700 | 89,297,868 | 77.35 | 2023-07-12 |
| 571 | 2023-07-13 | 1,215,565 | -36,463 | 0.11 | 1,096,849,700 | 91,410,488 | 75.20 | 2023-07-11 |
| 572 | 2023-07-12 | 1,252,028 | -129,181 | 0.11 | 1,096,849,700 | 93,213,485 | 74.45 | 2023-07-10 |
| 573 | 2023-07-11 | 1,381,209 | -6,039 | 0.13 | 1,096,849,700 | 102,485,708 | 74.20 | 2023-07-07 |
| 574 | 2023-07-10 | 1,387,248 | 31,415 | 0.13 | 1,096,849,700 | 105,084,036 | 75.75 | 2023-07-06 |
| 575 | 2023-07-07 | 1,355,833 | -3,100 | 0.12 | 1,096,849,700 | 104,805,891 | 77.30 | 2023-07-05 |
| 576 | 2023-07-06 | 1,358,933 | 38,845 | 0.12 | 1,096,849,700 | 108,986,427 | 80.20 | 2023-07-04 |
| 577 | 2023-07-05 | 1,320,088 | 6,940 | 0.12 | 1,096,849,700 | 104,352,956 | 79.05 | 2023-07-03 |
| 578 | 2023-07-04 | 1,313,148 | 157,337 | 0.12 | 1,096,849,700 | 102,622,516 | 78.15 | 2023-06-30 |
| 579 | 2023-07-03 | 1,155,811 | 186,600 | 0.11 | 1,096,849,700 | 89,401,981 | 77.35 | 2023-06-29 |
| 580 | 2023-06-30 | 969,211 | 55,800 | 0.09 | 1,096,849,700 | 77,197,656 | 79.65 | 2023-06-28 |
| 581 | 2023-06-29 | 913,411 | 516,708 | 0.08 | 1,096,849,700 | 71,428,740 | 78.20 | 2023-06-27 |
| 582 | 2023-06-28 | 396,703 | -59,875 | 0.04 | 1,096,849,700 | 28,860,143 | 72.75 | 2023-06-26 |
| 583 | 2023-06-27 | 456,578 | 5,582 | 0.04 | 1,096,849,700 | 33,375,852 | 73.10 | 2023-06-23 |
| 584 | 2023-06-26 | 450,996 | 9,300 | 0.04 | 1,096,849,700 | 34,230,596 | 75.90 | 2023-06-21 |
| 585 | 2023-06-23 | 441,696 | -37,400 | 0.04 | 1,096,849,700 | 35,468,189 | 80.30 | 2023-06-20 |
| 586 | 2023-06-21 | 479,096 | 14,298 | 0.04 | 1,096,849,700 | 39,190,053 | 81.80 | 2023-06-19 |
| 587 | 2023-06-20 | 464,798 | -7,650 | 0.04 | 1,096,849,700 | 38,206,396 | 82.20 | 2023-06-16 |
| 588 | 2023-06-19 | 472,448 | -40,600 | 0.04 | 1,096,849,700 | 39,378,541 | 83.35 | 2023-06-15 |
| 589 | 2023-06-16 | 513,048 | 67,900 | 0.05 | 1,096,849,700 | 42,480,374 | 82.80 | 2023-06-14 |
| 590 | 2023-06-15 | 445,148 | 3,748 | 0.04 | 1,096,849,700 | 36,613,423 | 82.25 | 2023-06-13 |
| 591 | 2023-06-14 | 441,400 | -31,800 | 0.04 | 1,096,849,700 | 34,782,320 | 78.80 | 2023-06-12 |
| 592 | 2023-06-13 | 473,200 | 25,129 | 0.04 | 1,096,849,700 | 36,673,000 | 77.50 | 2023-06-09 |
| 593 | 2023-06-12 | 448,071 | -18,843 | 0.04 | 1,096,849,700 | 34,479,063 | 76.95 | 2023-06-08 |
| 594 | 2023-06-09 | 466,914 | 3,131 | 0.04 | 1,096,849,700 | 35,858,995 | 76.80 | 2023-06-07 |
| 595 | 2023-06-08 | 463,783 | -1,538 | 0.04 | 1,096,849,700 | 34,180,807 | 73.70 | 2023-06-06 |
| 596 | 2023-06-07 | 465,321 | -105,350 | 0.04 | 1,096,849,700 | 34,852,543 | 74.90 | 2023-06-05 |
| 597 | 2023-06-06 | 570,671 | 118,988 | 0.05 | 1,096,849,700 | 43,399,530 | 76.05 | 2023-06-02 |
| 598 | 2023-06-05 | 451,683 | -547,115 | 0.04 | 1,096,849,700 | 32,295,335 | 71.50 | 2023-06-01 |
| 599 | 2023-06-02 | 998,798 | -223,047 | 0.09 | 1,096,849,700 | 73,511,533 | 73.60 | 2023-05-31 |
| 600 | 2023-06-01 | 1,221,845 | 263,000 | 0.11 | 1,096,849,700 | 92,554,759 | 75.75 | 2023-05-30 |
| 601 | 2023-05-31 | 958,845 | -53,900 | 0.09 | 1,096,849,700 | 70,762,761 | 73.80 | 2023-05-29 |
| 602 | 2023-05-30 | 1,012,745 | 39,600 | 0.09 | 1,096,849,700 | 78,842,198 | 77.85 | 2023-05-25 |
| 603 | 2023-05-29 | 973,145 | -36,600 | 0.09 | 1,096,849,700 | 78,630,116 | 80.80 | 2023-05-24 |
| 604 | 2023-05-25 | 1,009,745 | -26,825 | 0.09 | 1,096,849,700 | 82,597,141 | 81.80 | 2023-05-23 |
| 605 | 2023-05-24 | 1,036,570 | -15,900 | 0.09 | 1,096,849,700 | 84,687,769 | 81.70 | 2023-05-22 |
| 606 | 2023-05-23 | 1,052,470 | 8,950 | 0.10 | 1,096,849,700 | 86,618,281 | 82.30 | 2023-05-19 |
| 607 | 2023-05-22 | 1,043,520 | 56,800 | 0.10 | 1,096,849,700 | 86,873,040 | 83.25 | 2023-05-18 |
| 608 | 2023-05-19 | 986,720 | -40,550 | 0.09 | 1,096,849,700 | 80,269,672 | 81.35 | 2023-05-17 |
| 609 | 2023-05-18 | 1,027,270 | -90,644 | 0.09 | 1,096,849,700 | 86,547,498 | 84.25 | 2023-05-16 |
| 610 | 2023-05-17 | 1,117,914 | -6,500 | 0.10 | 1,096,849,700 | 93,904,776 | 84.00 | 2023-05-15 |
| 611 | 2023-05-16 | 1,124,414 | 682,940 | 0.10 | 1,096,849,700 | 92,201,948 | 82.00 | 2023-05-12 |
| 612 | 2023-05-15 | 441,474 | -14,100 | 0.04 | 1,096,849,700 | 36,620,268 | 82.95 | 2023-05-11 |
| 613 | 2023-05-12 | 455,574 | 30,650 | 0.04 | 1,096,849,700 | 37,858,199 | 83.10 | 2023-05-10 |
| 614 | 2023-05-11 | 424,924 | -29,244 | 0.04 | 1,096,849,700 | 34,185,136 | 80.45 | 2023-05-09 |
| 615 | 2023-05-10 | 454,168 | 32,800 | 0.04 | 1,096,849,700 | 37,514,277 | 82.60 | 2023-05-08 |
| 616 | 2023-05-09 | 421,368 | 92,230 | 0.04 | 1,096,849,700 | 33,941,192 | 80.55 | 2023-05-05 |
| 617 | 2023-05-08 | 329,138 | -92,000 | 0.03 | 1,096,849,700 | 26,512,066 | 80.55 | 2023-05-04 |
| 618 | 2023-05-05 | 421,138 | -109,920 | 0.04 | 1,096,849,700 | 33,712,097 | 80.05 | 2023-05-03 |
| 619 | 2023-05-04 | 531,058 | 16,237 | 0.05 | 1,096,849,700 | 43,493,650 | 81.90 | 2023-05-02 |
| 620 | 2023-05-03 | 514,821 | 4,400 | 0.05 | 1,096,849,700 | 42,395,509 | 82.35 | 2023-04-28 |
| 621 | 2023-05-02 | 510,421 | 20,200 | 0.05 | 1,096,849,700 | 41,548,269 | 81.40 | 2023-04-27 |
| 622 | 2023-04-28 | 490,221 | 116,600 | 0.04 | 1,096,849,700 | 39,854,967 | 81.30 | 2023-04-26 |
| 623 | 2023-04-27 | 373,621 | -184,621 | 0.03 | 1,096,849,700 | 30,506,155 | 81.65 | 2023-04-25 |
| 624 | 2023-04-26 | 558,242 | -15,700 | 0.05 | 1,096,849,700 | 47,590,131 | 85.25 | 2023-04-24 |
| 625 | 2023-04-25 | 573,942 | 7,285 | 0.05 | 1,096,849,700 | 49,932,954 | 87.00 | 2023-04-21 |
| 626 | 2023-04-24 | 566,657 | 566,657 | 0.05 | 1,096,849,700 | 50,517,472 | 89.15 | 2023-04-20 |
Copyright & disclaimer, Privacy policy