Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Ping An Securities (Hong Kong) Company Limited 平安證券(香港)有限公司
CCASSID: B02176
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 38,300 | 2,900 | 0.00 | 1,094,804,800 | 2,652,275 | 69.25 | 2025-11-05 |
| 4 | 2025-11-05 | 35,400 | 4,100 | 0.00 | 1,094,804,800 | 2,621,370 | 74.05 | 2025-11-03 |
| 5 | 2025-11-03 | 31,300 | -100 | 0.00 | 1,094,804,800 | 2,408,535 | 76.95 | 2025-10-30 |
| 6 | 2025-10-30 | 31,400 | -800 | 0.00 | 1,094,804,800 | 2,544,970 | 81.05 | 2025-10-27 |
| 7 | 2025-10-28 | 32,200 | -400 | 0.00 | 1,094,804,800 | 2,574,390 | 79.95 | 2025-10-24 |
| 8 | 2025-10-24 | 32,600 | 100 | 0.00 | 1,094,804,800 | 2,596,590 | 79.65 | 2025-10-22 |
| 9 | 2025-10-16 | 32,500 | -900 | 0.00 | 1,094,804,800 | 2,504,125 | 77.05 | 2025-10-14 |
| 10 | 2025-10-15 | 33,400 | 1,300 | 0.00 | 1,094,804,800 | 2,670,330 | 79.95 | 2025-10-13 |
| 11 | 2025-10-13 | 32,100 | -1,000 | 0.00 | 1,094,804,800 | 2,821,590 | 87.90 | 2025-10-09 |
| 12 | 2025-10-08 | 33,100 | 25,000 | 0.00 | 1,094,804,800 | 2,995,550 | 90.50 | 2025-10-03 |
| 13 | 2025-10-06 | 8,100 | -600 | 0.00 | 1,094,804,800 | 736,290 | 90.90 | 2025-10-02 |
| 14 | 2025-10-03 | 8,700 | 1,500 | 0.00 | 1,094,804,800 | 786,915 | 90.45 | 2025-09-30 |
| 15 | 2025-10-02 | 7,200 | -4,000 | 0.00 | 1,094,804,800 | 616,680 | 85.65 | 2025-09-29 |
| 16 | 2025-09-25 | 11,200 | 2,000 | 0.00 | 1,094,804,800 | 950,320 | 84.85 | 2025-09-23 |
| 17 | 2025-09-24 | 9,200 | -13,000 | 0.00 | 1,094,804,800 | 800,860 | 87.05 | 2025-09-22 |
| 18 | 2025-09-22 | 22,200 | 3,000 | 0.00 | 1,094,804,800 | 1,818,180 | 81.90 | 2025-09-18 |
| 19 | 2025-09-19 | 19,200 | -4,000 | 0.00 | 1,094,804,800 | 1,596,480 | 83.15 | 2025-09-17 |
| 20 | 2025-09-18 | 23,200 | 3,000 | 0.00 | 1,094,804,800 | 1,857,160 | 80.05 | 2025-09-16 |
| 21 | 2025-09-16 | 20,200 | -6,000 | 0.00 | 1,094,804,800 | 1,644,280 | 81.40 | 2025-09-12 |
| 22 | 2025-09-12 | 26,200 | 2,000 | 0.00 | 1,094,804,800 | 2,130,060 | 81.30 | 2025-09-10 |
| 23 | 2025-09-10 | 24,200 | 4,000 | 0.00 | 1,094,804,800 | 1,952,940 | 80.70 | 2025-09-08 |
| 24 | 2025-09-04 | 20,200 | 5,000 | 0.00 | 1,094,804,800 | 1,606,910 | 79.55 | 2025-09-02 |
| 25 | 2025-09-03 | 15,200 | 6,000 | 0.00 | 1,094,804,800 | 1,257,040 | 82.70 | 2025-09-01 |
| 26 | 2025-09-01 | 9,200 | 1,000 | 0.00 | 1,094,804,800 | 775,560 | 84.30 | 2025-08-28 |
| 27 | 2025-08-29 | 8,200 | 1,000 | 0.00 | 1,094,804,800 | 685,520 | 83.60 | 2025-08-27 |
| 28 | 2025-08-28 | 7,200 | -1,000 | 0.00 | 1,094,804,800 | 613,440 | 85.20 | 2025-08-26 |
| 29 | 2025-08-27 | 8,200 | -2,000 | 0.00 | 1,094,804,800 | 685,930 | 83.65 | 2025-08-25 |
| 30 | 2025-08-26 | 10,200 | 600 | 0.00 | 1,094,804,800 | 827,730 | 81.15 | 2025-08-22 |
| 31 | 2025-08-22 | 9,600 | -4,800 | 0.00 | 1,094,804,800 | 789,600 | 82.25 | 2025-08-20 |
| 32 | 2025-08-20 | 14,400 | 2,000 | 0.00 | 1,094,804,800 | 1,085,760 | 75.40 | 2025-08-18 |
| 33 | 2025-08-19 | 12,400 | 2,000 | 0.00 | 1,094,804,800 | 958,520 | 77.30 | 2025-08-15 |
| 34 | 2025-08-15 | 10,400 | -8,000 | 0.00 | 1,094,804,800 | 848,640 | 81.60 | 2025-08-13 |
| 35 | 2025-08-14 | 18,400 | -2,000 | 0.00 | 1,094,804,800 | 1,425,080 | 77.45 | 2025-08-12 |
| 36 | 2025-08-11 | 20,400 | -3,000 | 0.00 | 1,094,804,800 | 1,565,700 | 76.75 | 2025-08-07 |
| 37 | 2025-08-08 | 23,400 | -4,000 | 0.00 | 1,094,804,800 | 1,738,620 | 74.30 | 2025-08-06 |
| 38 | 2025-08-07 | 27,400 | 1,000 | 0.00 | 1,094,804,800 | 2,045,410 | 74.65 | 2025-08-05 |
| 39 | 2025-08-06 | 26,400 | -500 | 0.00 | 1,094,804,800 | 1,941,720 | 73.55 | 2025-08-04 |
| 40 | 2025-08-04 | 26,900 | 3,000 | 0.00 | 1,094,804,800 | 1,967,735 | 73.15 | 2025-07-31 |
| 41 | 2025-08-01 | 23,900 | 14,200 | 0.00 | 1,094,804,800 | 1,766,210 | 73.90 | 2025-07-30 |
| 42 | 2025-07-31 | 9,700 | -8,000 | 0.00 | 1,094,804,800 | 753,205 | 77.65 | 2025-07-29 |
| 43 | 2025-07-30 | 17,700 | -2,000 | 0.00 | 1,094,804,800 | 1,358,475 | 76.75 | 2025-07-28 |
| 44 | 2025-07-28 | 19,700 | -5,000 | 0.00 | 1,094,804,800 | 1,514,930 | 76.90 | 2025-07-24 |
| 45 | 2025-07-25 | 24,700 | 4,000 | 0.00 | 1,094,804,800 | 1,852,500 | 75.00 | 2025-07-23 |
| 46 | 2025-07-24 | 20,700 | 3,000 | 0.00 | 1,094,804,800 | 1,542,150 | 74.50 | 2025-07-22 |
| 47 | 2025-07-23 | 17,700 | 2,000 | 0.00 | 1,094,804,800 | 1,339,005 | 75.65 | 2025-07-21 |
| 48 | 2025-07-22 | 15,700 | 6,000 | 0.00 | 1,094,804,800 | 1,197,125 | 76.25 | 2025-07-18 |
| 49 | 2025-07-21 | 9,700 | -5,000 | 0.00 | 1,094,804,800 | 742,050 | 76.50 | 2025-07-17 |
| 50 | 2025-07-18 | 14,700 | 2,000 | 0.00 | 1,094,804,800 | 1,112,790 | 75.70 | 2025-07-16 |
| 51 | 2025-07-17 | 12,700 | 3,000 | 0.00 | 1,094,804,800 | 963,930 | 75.90 | 2025-07-15 |
| 52 | 2025-07-16 | 9,700 | -200 | 0.00 | 1,094,804,800 | 722,650 | 74.50 | 2025-07-14 |
| 53 | 2025-07-14 | 9,900 | -200 | 0.00 | 1,094,804,800 | 746,955 | 75.45 | 2025-07-10 |
| 54 | 2025-07-10 | 10,100 | -5,000 | 0.00 | 1,094,804,800 | 719,120 | 71.20 | 2025-07-08 |
| 55 | 2025-07-08 | 15,100 | 5,000 | 0.00 | 1,094,804,800 | 1,040,390 | 68.90 | 2025-07-04 |
| 56 | 2025-07-07 | 10,100 | -3,000 | 0.00 | 1,094,804,800 | 714,070 | 70.70 | 2025-07-03 |
| 57 | 2025-07-04 | 13,100 | 3,000 | 0.00 | 1,094,804,800 | 884,905 | 67.55 | 2025-07-02 |
| 58 | 2025-06-27 | 10,100 | -4,000 | 0.00 | 1,094,804,800 | 690,840 | 68.40 | 2025-06-25 |
| 59 | 2025-06-26 | 14,100 | -3,500 | 0.00 | 1,094,804,800 | 953,160 | 67.60 | 2025-06-24 |
| 60 | 2025-06-24 | 17,600 | -6,000 | 0.00 | 1,094,804,800 | 1,146,640 | 65.15 | 2025-06-20 |
| 61 | 2025-06-23 | 23,600 | 5,000 | 0.00 | 1,094,804,800 | 1,478,540 | 62.65 | 2025-06-19 |
| 62 | 2025-06-20 | 18,600 | -1,300 | 0.00 | 1,094,804,800 | 1,217,370 | 65.45 | 2025-06-18 |
| 63 | 2025-06-19 | 19,900 | 500 | 0.00 | 1,094,804,800 | 1,310,415 | 65.85 | 2025-06-17 |
| 64 | 2025-06-18 | 19,400 | 800 | 0.00 | 1,094,804,800 | 1,243,540 | 64.10 | 2025-06-16 |
| 65 | 2025-06-17 | 18,600 | -200 | 0.00 | 1,094,804,800 | 1,180,170 | 63.45 | 2025-06-13 |
| 66 | 2025-06-16 | 18,800 | -3,000 | 0.00 | 1,094,804,800 | 1,255,840 | 66.80 | 2025-06-12 |
| 67 | 2025-06-13 | 21,800 | 3,000 | 0.00 | 1,094,804,800 | 1,425,720 | 65.40 | 2025-06-11 |
| 68 | 2025-06-11 | 18,800 | -3,300 | 0.00 | 1,094,804,800 | 1,225,760 | 65.20 | 2025-06-09 |
| 69 | 2025-06-10 | 22,100 | 2,400 | 0.00 | 1,094,804,800 | 1,373,515 | 62.15 | 2025-06-06 |
| 70 | 2025-06-09 | 19,700 | -4,400 | 0.00 | 1,094,804,800 | 1,247,010 | 63.30 | 2025-06-05 |
| 71 | 2025-06-06 | 24,100 | -2,000 | 0.00 | 1,094,804,800 | 1,458,050 | 60.50 | 2025-06-04 |
| 72 | 2025-06-02 | 26,100 | -2,000 | 0.00 | 1,094,804,800 | 1,653,435 | 63.35 | 2025-05-29 |
| 73 | 2025-05-27 | 28,100 | 2,800 | 0.00 | 1,094,804,800 | 1,747,820 | 62.20 | 2025-05-23 |
| 74 | 2025-05-19 | 25,300 | 1,100 | 0.00 | 1,094,804,800 | 1,674,860 | 66.20 | 2025-05-15 |
| 75 | 2025-05-16 | 24,200 | 2,000 | 0.00 | 1,094,804,800 | 1,656,490 | 68.45 | 2025-05-14 |
| 76 | 2025-05-15 | 22,200 | 3,400 | 0.00 | 1,094,804,800 | 1,516,260 | 68.30 | 2025-05-13 |
| 77 | 2025-05-14 | 18,800 | -4,000 | 0.00 | 1,094,804,800 | 1,390,260 | 73.95 | 2025-05-12 |
| 78 | 2025-05-13 | 22,800 | 2,000 | 0.00 | 1,094,804,800 | 1,468,320 | 64.40 | 2025-05-09 |
| 79 | 2025-05-09 | 20,800 | -2,000 | 0.00 | 1,094,804,800 | 1,365,520 | 65.65 | 2025-05-07 |
| 80 | 2025-05-08 | 22,800 | 4,000 | 0.00 | 1,094,804,800 | 1,501,380 | 65.85 | 2025-05-06 |
| 81 | 2025-05-07 | 18,800 | -2,000 | 0.00 | 1,094,804,800 | 1,275,580 | 67.85 | 2025-05-02 |
| 82 | 2025-05-06 | 20,800 | 2,000 | 0.00 | 1,094,804,800 | 1,362,400 | 65.50 | 2025-04-30 |
| 83 | 2025-04-30 | 18,800 | -900 | 0.00 | 1,094,804,800 | 1,209,780 | 64.35 | 2025-04-28 |
| 84 | 2025-04-29 | 19,700 | -1,600 | 0.00 | 1,094,804,800 | 1,281,485 | 65.05 | 2025-04-25 |
| 85 | 2025-04-25 | 21,300 | 1,100 | 0.00 | 1,094,804,800 | 1,394,085 | 65.45 | 2025-04-23 |
| 86 | 2025-04-23 | 20,200 | -500 | 0.00 | 1,094,804,800 | 1,233,210 | 61.05 | 2025-04-17 |
| 87 | 2025-04-22 | 20,700 | 300 | 0.00 | 1,094,804,800 | 1,263,735 | 61.05 | 2025-04-16 |
| 88 | 2025-04-17 | 20,400 | 200 | 0.00 | 1,094,804,800 | 1,307,640 | 64.10 | 2025-04-15 |
| 89 | 2025-04-16 | 20,200 | 1,000 | 0.00 | 1,094,804,800 | 1,326,130 | 65.65 | 2025-04-14 |
| 90 | 2025-04-15 | 19,200 | -200 | 0.00 | 1,094,804,800 | 1,258,560 | 65.55 | 2025-04-11 |
| 91 | 2025-04-14 | 19,400 | 400 | 0.00 | 1,094,804,800 | 1,206,680 | 62.20 | 2025-04-10 |
| 92 | 2025-04-08 | 19,000 | 5,000 | 0.00 | 1,094,804,800 | 1,323,350 | 69.65 | 2025-04-03 |
| 93 | 2025-04-02 | 14,000 | -200 | 0.00 | 1,094,804,800 | 998,900 | 71.35 | 2025-03-31 |
| 94 | 2025-03-31 | 14,200 | 5,000 | 0.00 | 1,094,804,800 | 1,071,390 | 75.45 | 2025-03-27 |
| 95 | 2025-03-28 | 9,200 | 100 | 0.00 | 1,094,804,800 | 692,300 | 75.25 | 2025-03-26 |
| 96 | 2025-03-20 | 9,100 | -5,900 | 0.00 | 1,094,804,800 | 804,895 | 88.45 | 2025-03-18 |
| 97 | 2025-03-19 | 15,000 | 1,000 | 0.00 | 1,094,804,800 | 1,284,000 | 85.60 | 2025-03-17 |
| 98 | 2025-03-18 | 14,000 | 5,000 | 0.00 | 1,094,804,800 | 1,209,600 | 86.40 | 2025-03-14 |
| 99 | 2025-03-17 | 9,000 | -600 | 0.00 | 1,094,804,800 | 775,800 | 86.20 | 2025-03-13 |
| 100 | 2025-03-14 | 9,600 | -700 | 0.00 | 1,094,804,800 | 836,160 | 87.10 | 2025-03-12 |
| 101 | 2025-03-13 | 10,300 | 300 | 0.00 | 1,094,804,800 | 908,460 | 88.20 | 2025-03-11 |
| 102 | 2025-03-12 | 10,000 | 2,000 | 0.00 | 1,094,804,800 | 878,000 | 87.80 | 2025-03-10 |
| 103 | 2025-03-11 | 8,000 | 1,100 | 0.00 | 1,094,804,800 | 720,000 | 90.00 | 2025-03-07 |
| 104 | 2025-03-10 | 6,900 | -1,500 | 0.00 | 1,094,804,800 | 642,045 | 93.05 | 2025-03-06 |
| 105 | 2025-03-07 | 8,400 | 300 | 0.00 | 1,094,804,800 | 748,860 | 89.15 | 2025-03-05 |
| 106 | 2025-03-04 | 8,100 | 2,000 | 0.00 | 1,094,804,800 | 701,865 | 86.65 | 2025-02-28 |
| 107 | 2025-03-03 | 6,100 | -2,100 | 0.00 | 1,094,804,800 | 572,790 | 93.90 | 2025-02-27 |
| 108 | 2025-02-28 | 8,200 | -100 | 0.00 | 1,094,804,800 | 747,840 | 91.20 | 2025-02-26 |
| 109 | 2025-02-27 | 8,300 | -600 | 0.00 | 1,094,804,800 | 751,565 | 90.55 | 2025-02-25 |
| 110 | 2025-02-21 | 8,900 | 500 | 0.00 | 1,094,804,800 | 807,675 | 90.75 | 2025-02-19 |
| 111 | 2025-02-20 | 8,400 | 200 | 0.00 | 1,094,804,800 | 723,240 | 86.10 | 2025-02-18 |
| 112 | 2025-02-19 | 8,200 | 1,000 | 0.00 | 1,094,804,800 | 692,490 | 84.45 | 2025-02-17 |
| 113 | 2025-02-18 | 7,200 | 2,000 | 0.00 | 1,094,804,800 | 630,360 | 87.55 | 2025-02-14 |
| 114 | 2025-02-17 | 5,200 | 2,000 | 0.00 | 1,094,804,800 | 454,220 | 87.35 | 2025-02-13 |
| 115 | 2025-02-14 | 3,200 | -300 | 0.00 | 1,094,804,800 | 283,520 | 88.60 | 2025-02-12 |
| 116 | 2025-02-13 | 3,500 | -1,200 | 0.00 | 1,094,804,800 | 297,500 | 85.00 | 2025-02-11 |
| 117 | 2025-02-12 | 4,700 | -800 | 0.00 | 1,094,804,800 | 387,750 | 82.50 | 2025-02-10 |
| 118 | 2025-02-10 | 5,500 | -300 | 0.00 | 1,094,804,800 | 437,250 | 79.50 | 2025-02-06 |
| 119 | 2025-01-03 | 5,800 | -27,000 | 0.00 | 1,094,804,800 | 407,160 | 70.20 | 2024-12-30 |
| 120 | 2025-01-02 | 32,800 | -100 | 0.00 | 1,094,804,800 | 2,317,320 | 70.65 | 2024-12-27 |
| 121 | 2024-12-11 | 32,900 | 18,100 | 0.00 | 1,094,804,800 | 2,210,880 | 67.20 | 2024-12-09 |
| 122 | 2024-12-10 | 14,800 | -10,000 | 0.00 | 1,094,804,800 | 930,920 | 62.90 | 2024-12-06 |
| 123 | 2024-12-09 | 24,800 | -8,600 | 0.00 | 1,094,804,800 | 1,588,440 | 64.05 | 2024-12-05 |
| 124 | 2024-11-08 | 33,400 | -1,000 | 0.00 | 1,094,804,800 | 1,793,580 | 53.70 | 2024-11-06 |
| 125 | 2024-11-07 | 34,400 | 24,600 | 0.00 | 1,094,804,800 | 1,935,000 | 56.25 | 2024-11-05 |
| 126 | 2024-10-30 | 9,800 | -1,000 | 0.00 | 1,094,804,800 | 481,670 | 49.15 | 2024-10-28 |
| 127 | 2024-10-24 | 10,800 | 1,000 | 0.00 | 1,094,804,800 | 540,540 | 50.05 | 2024-10-22 |
| 128 | 2024-10-10 | 9,800 | -1,000 | 0.00 | 1,094,804,800 | 533,610 | 54.45 | 2024-10-08 |
| 129 | 2024-10-08 | 10,800 | 6,000 | 0.00 | 1,094,804,800 | 656,100 | 60.75 | 2024-10-04 |
| 130 | 2024-07-31 | 4,800 | -800 | 0.00 | 1,094,804,800 | 212,640 | 44.30 | 2024-07-29 |
| 131 | 2024-06-19 | 5,600 | 400 | 0.00 | 1,094,804,800 | 278,600 | 49.75 | 2024-06-17 |
| 132 | 2024-06-07 | 5,200 | 400 | 0.00 | 1,094,804,800 | 243,880 | 46.90 | 2024-06-05 |
| 133 | 2024-03-25 | 4,800 | -1,700 | 0.00 | 1,096,774,800 | 224,880 | 46.85 | 2024-03-21 |
| 134 | 2024-03-20 | 6,500 | -500 | 0.00 | 1,096,774,800 | 356,200 | 54.80 | 2024-03-18 |
| 135 | 2024-03-18 | 7,000 | 500 | 0.00 | 1,096,774,800 | 370,650 | 52.95 | 2024-03-14 |
| 136 | 2024-03-05 | 6,500 | 500 | 0.00 | 1,096,774,800 | 330,850 | 50.90 | 2024-03-01 |
| 137 | 2024-03-01 | 6,000 | 400 | 0.00 | 1,096,774,800 | 307,200 | 51.20 | 2024-02-28 |
| 138 | 2024-01-30 | 5,600 | 400 | 0.00 | 1,096,774,800 | 316,680 | 56.55 | 2024-01-26 |
| 139 | 2024-01-26 | 5,200 | 400 | 0.00 | 1,096,774,800 | 310,960 | 59.80 | 2024-01-24 |
| 140 | 2023-12-07 | 4,800 | -500 | 0.00 | 1,096,774,800 | 312,960 | 65.20 | 2023-12-05 |
| 141 | 2023-12-06 | 5,300 | 500 | 0.00 | 1,096,774,800 | 364,375 | 68.75 | 2023-12-04 |
| 142 | 2023-08-03 | 4,800 | 800 | 0.00 | 1,096,849,700 | 352,080 | 73.35 | 2023-08-01 |
| 143 | 2023-05-10 | 4,000 | -800 | 0.00 | 1,096,849,700 | 330,400 | 82.60 | 2023-05-08 |
| 144 | 2023-01-26 | 4,800 | -400 | 0.00 | 1,096,849,700 | 505,920 | 105.4 | 2023-01-19 |
| 145 | 2023-01-09 | 5,200 | -500 | 0.00 | 1,096,849,700 | 482,820 | 92.85 | 2023-01-05 |
| 146 | 2023-01-06 | 5,700 | 500 | 0.00 | 1,096,849,700 | 491,340 | 86.20 | 2023-01-04 |
| 147 | 2022-09-28 | 5,200 | -3,900 | 0.00 | 1,096,849,700 | 422,240 | 81.20 | 2022-09-26 |
| 148 | 2022-07-28 | 9,100 | -200 | 0.00 | 1,096,849,700 | 976,430 | 107.3 | 2022-07-26 |
| 149 | 2022-07-14 | 9,300 | -700 | 0.00 | 1,096,849,700 | 1,034,160 | 111.2 | 2022-07-12 |
| 150 | 2022-07-11 | 10,000 | 100 | 0.00 | 1,096,849,700 | 1,126,000 | 112.6 | 2022-07-07 |
| 151 | 2022-06-30 | 9,900 | 100 | 0.00 | 1,096,849,700 | 1,356,300 | 137.0 | 2022-06-28 |
| 152 | 2022-05-27 | 9,800 | -100 | 0.00 | 1,096,849,700 | 1,093,680 | 111.6 | 2022-05-25 |
| 153 | 2022-05-20 | 9,900 | 100 | 0.00 | 1,096,849,700 | 1,125,630 | 113.7 | 2022-05-18 |
| 154 | 2022-02-25 | 9,800 | 200 | 0.00 | 1,096,849,700 | 1,880,620 | 191.9 | 2022-02-23 |
| 155 | 2022-02-24 | 9,600 | 200 | 0.00 | 1,096,849,700 | 1,771,200 | 184.5 | 2022-02-22 |
| 156 | 2022-02-22 | 9,400 | 200 | 0.00 | 1,096,849,700 | 1,803,860 | 191.9 | 2022-02-18 |
| 157 | 2022-02-15 | 9,200 | 400 | 0.00 | 1,096,849,700 | 1,729,600 | 188.0 | 2022-02-11 |
| 158 | 2022-02-14 | 8,800 | 200 | 0.00 | 1,096,849,700 | 1,730,080 | 196.6 | 2022-02-10 |
| 159 | 2022-02-11 | 8,600 | 200 | 0.00 | 1,096,849,700 | 1,723,440 | 200.4 | 2022-02-09 |
| 160 | 2022-01-28 | 8,400 | 100 | 0.00 | 1,096,849,700 | 1,730,400 | 206.0 | 2022-01-26 |
| 161 | 2022-01-11 | 8,300 | 200 | 0.00 | 1,096,849,700 | 1,845,920 | 222.4 | 2022-01-07 |
| 162 | 2022-01-07 | 8,100 | 200 | 0.00 | 1,096,849,700 | 1,858,140 | 229.4 | 2022-01-05 |
| 163 | 2021-12-29 | 7,900 | -1,300 | 0.00 | 1,096,849,700 | 1,973,420 | 249.8 | 2021-12-23 |
| 164 | 2021-12-23 | 9,200 | 100 | 0.00 | 1,096,849,700 | 2,180,400 | 237.0 | 2021-12-21 |
| 165 | 2021-11-24 | 9,100 | -1,400 | 0.00 | 1,096,849,700 | 2,133,040 | 234.4 | 2021-11-22 |
| 166 | 2021-11-11 | 10,500 | 600 | 0.00 | 1,096,849,700 | 2,121,000 | 202.0 | 2021-11-09 |
| 167 | 2021-11-09 | 9,900 | -100 | 0.00 | 1,096,849,700 | 2,189,880 | 221.2 | 2021-11-05 |
| 168 | 2021-11-05 | 10,000 | 2,000 | 0.00 | 1,096,849,700 | 2,084,000 | 208.4 | 2021-11-03 |
| 169 | 2021-10-22 | 8,000 | -300 | 0.00 | 1,096,849,700 | 1,673,600 | 209.2 | 2021-10-20 |
| 170 | 2021-09-28 | 8,300 | 100 | 0.00 | 1,096,849,700 | 1,746,320 | 210.4 | 2021-09-24 |
| 171 | 2021-09-10 | 8,200 | 3,000 | 0.00 | 1,096,849,700 | 1,912,240 | 233.2 | 2021-09-08 |
| 172 | 2021-09-02 | 5,200 | -100 | 0.00 | 1,096,849,700 | 1,223,040 | 235.2 | 2021-08-31 |
| 173 | 2021-08-24 | 5,300 | 100 | 0.00 | 1,096,849,700 | 1,139,500 | 215.0 | 2021-08-20 |
| 174 | 2021-08-13 | 5,200 | 100 | 0.00 | 1,096,849,700 | 1,159,600 | 223.0 | 2021-08-11 |
| 175 | 2021-08-12 | 5,100 | 100 | 0.00 | 1,096,849,700 | 1,122,000 | 220.0 | 2021-08-10 |
| 176 | 2021-08-06 | 5,000 | -100 | 0.00 | 1,096,849,700 | 1,259,000 | 251.8 | 2021-08-04 |
| 177 | 2021-07-28 | 5,100 | -200 | 0.00 | 1,096,849,700 | 1,150,560 | 225.6 | 2021-07-26 |
| 178 | 2021-07-23 | 5,300 | -100 | 0.00 | 1,096,849,700 | 1,257,160 | 237.2 | 2021-07-21 |
| 179 | 2021-07-14 | 5,400 | 100 | 0.00 | 1,096,849,700 | 1,213,920 | 224.8 | 2021-07-12 |
| 180 | 2021-07-07 | 5,300 | -100 | 0.00 | 1,096,849,700 | 1,285,780 | 242.6 | 2021-07-05 |
| 181 | 2021-07-05 | 5,400 | 200 | 0.00 | 1,096,849,700 | 1,325,160 | 245.4 | 2021-06-30 |
| 182 | 2021-07-02 | 5,200 | -200 | 0.00 | 1,096,849,700 | 1,264,640 | 243.2 | 2021-06-29 |
| 183 | 2021-06-30 | 5,400 | -100 | 0.00 | 1,096,849,700 | 1,305,720 | 241.8 | 2021-06-28 |
| 184 | 2021-06-25 | 5,500 | -100 | 0.00 | 1,096,849,700 | 1,313,400 | 238.8 | 2021-06-23 |
| 185 | 2021-06-17 | 5,600 | 100 | 0.00 | 1,096,849,700 | 1,118,320 | 199.7 | 2021-06-15 |
| 186 | 2021-06-03 | 5,500 | -300 | 0.00 | 1,096,849,700 | 1,133,000 | 206.0 | 2021-06-01 |
| 187 | 2021-05-31 | 5,800 | -5,000 | 0.00 | 1,096,849,700 | 1,135,060 | 195.7 | 2021-05-27 |
| 188 | 2021-05-28 | 10,800 | -11,000 | 0.00 | 1,096,849,700 | 2,062,800 | 191.0 | 2021-05-26 |
| 189 | 2021-05-24 | 21,800 | -100 | 0.00 | 1,096,849,700 | 3,865,140 | 177.3 | 2021-05-20 |
| 190 | 2021-05-17 | 21,900 | -100 | 0.00 | 1,096,849,700 | 3,613,500 | 165.0 | 2021-05-13 |
| 191 | 2021-05-14 | 22,000 | -100 | 0.00 | 1,096,849,700 | 3,784,000 | 172.0 | 2021-05-12 |
| 192 | 2021-05-13 | 22,100 | -100 | 0.00 | 1,096,849,700 | 3,734,900 | 169.0 | 2021-05-11 |
| 193 | 2021-05-12 | 22,200 | 100 | 0.00 | 1,096,849,700 | 3,785,100 | 170.5 | 2021-05-10 |
| 194 | 2021-05-11 | 22,100 | 11,100 | 0.00 | 1,096,849,700 | 3,761,420 | 170.2 | 2021-05-07 |
| 195 | 2021-05-07 | 11,000 | 200 | 0.00 | 1,096,849,700 | 2,039,400 | 185.4 | 2021-05-05 |
| 196 | 2021-04-27 | 10,800 | -5,500 | 0.00 | 1,096,849,700 | 2,128,680 | 197.1 | 2021-04-23 |
| 197 | 2021-04-26 | 16,300 | 300 | 0.00 | 1,096,849,700 | 3,199,690 | 196.3 | 2021-04-22 |
| 198 | 2021-04-23 | 16,000 | 400 | 0.00 | 1,096,849,700 | 3,040,000 | 190.0 | 2021-04-21 |
| 199 | 2021-04-22 | 15,600 | -6,700 | 0.00 | 1,096,849,700 | 3,038,880 | 194.8 | 2021-04-20 |
| 200 | 2021-04-12 | 22,300 | 6,000 | 0.00 | 1,096,849,700 | 4,085,360 | 183.2 | 2021-04-08 |
| 201 | 2021-04-08 | 16,300 | 5,000 | 0.00 | 1,096,849,700 | 2,979,640 | 182.8 | 2021-04-01 |
| 202 | 2021-04-07 | 11,300 | -300 | 0.00 | 1,096,849,700 | 2,002,360 | 177.2 | 2021-03-31 |
| 203 | 2021-03-25 | 11,600 | 100 | 0.00 | 1,096,849,700 | 2,071,760 | 178.6 | 2021-03-23 |
| 204 | 2021-03-23 | 11,500 | 400 | 0.00 | 1,096,849,700 | 2,201,100 | 191.4 | 2021-03-19 |
| 205 | 2021-03-17 | 11,100 | 100 | 0.00 | 1,096,849,700 | 1,976,910 | 178.1 | 2021-03-15 |
| 206 | 2021-03-12 | 11,000 | 5,000 | 0.00 | 1,096,849,700 | 2,082,300 | 189.3 | 2021-03-10 |
| 207 | 2021-03-09 | 6,000 | 100 | 0.00 | 1,096,849,700 | 1,131,600 | 188.6 | 2021-03-05 |
| 208 | 2021-03-01 | 5,900 | -200 | 0.00 | 1,096,849,700 | 1,207,140 | 204.6 | 2021-02-25 |
| 209 | 2021-02-26 | 6,100 | 300 | 0.00 | 1,096,849,700 | 1,204,140 | 197.4 | 2021-02-24 |
| 210 | 2021-02-22 | 5,800 | 200 | 0.00 | 1,096,849,700 | 1,314,280 | 226.6 | 2021-02-18 |
| 211 | 2021-02-18 | 5,600 | 100 | 0.00 | 1,096,849,700 | 1,326,080 | 236.8 | 2021-02-16 |
| 212 | 2021-02-01 | 5,500 | 100 | 0.00 | 1,096,849,700 | 1,105,500 | 201.0 | 2021-01-28 |
| 213 | 2021-01-29 | 5,400 | -200 | 0.00 | 1,096,849,700 | 1,164,240 | 215.6 | 2021-01-27 |
| 214 | 2021-01-25 | 5,600 | 100 | 0.00 | 1,096,849,700 | 1,224,160 | 218.6 | 2021-01-21 |
| 215 | 2021-01-22 | 5,500 | 100 | 0.00 | 1,096,849,700 | 1,204,500 | 219.0 | 2021-01-20 |
| 216 | 2021-01-21 | 5,400 | -700 | 0.00 | 1,096,849,700 | 1,193,400 | 221.0 | 2021-01-19 |
| 217 | 2021-01-18 | 6,100 | 100 | 0.00 | 1,096,849,700 | 1,172,420 | 192.2 | 2021-01-14 |
| 218 | 2021-01-12 | 6,000 | 600 | 0.00 | 1,096,849,700 | 1,134,600 | 189.1 | 2021-01-08 |
| 219 | 2020-12-22 | 5,400 | -500 | 0.00 | 1,096,849,700 | 839,160 | 155.4 | 2020-12-18 |
| 220 | 2020-12-21 | 5,900 | -500 | 0.00 | 1,096,849,700 | 932,200 | 158.0 | 2020-12-17 |
| 221 | 2020-11-23 | 6,400 | 900 | 0.00 | 1,096,849,700 | 1,009,920 | 157.8 | 2020-11-19 |
| 222 | 2020-11-09 | 5,500 | -400 | 0.00 | 1,096,849,700 | 793,650 | 144.3 | 2020-11-05 |
| 223 | 2020-10-20 | 5,900 | -300 | 0.00 | 1,096,849,700 | 742,810 | 125.9 | 2020-10-16 |
| 224 | 2020-10-15 | 6,200 | 100 | 0.00 | 1,096,849,700 | 784,920 | 126.6 | 2020-10-12 |
| 225 | 2020-10-12 | 6,100 | 300 | 0.00 | 1,096,849,700 | 788,120 | 129.2 | 2020-10-08 |
| 226 | 2020-09-16 | 5,800 | -200 | 0.00 | 1,096,849,700 | 717,460 | 123.7 | 2020-09-14 |
| 227 | 2020-09-14 | 6,000 | 100 | 0.00 | 1,096,849,700 | 699,600 | 116.6 | 2020-09-10 |
| 228 | 2020-09-03 | 5,900 | -100 | 0.00 | 1,096,849,700 | 675,550 | 114.5 | 2020-09-01 |
| 229 | 2020-09-01 | 6,000 | 100 | 0.00 | 1,096,849,700 | 708,600 | 118.1 | 2020-08-28 |
| 230 | 2020-08-28 | 5,900 | -16,600 | 0.00 | 1,096,849,700 | 684,990 | 116.1 | 2020-08-26 |
| 231 | 2020-08-27 | 22,500 | 200 | 0.00 | 1,096,849,700 | 2,677,500 | 119.0 | 2020-08-25 |
| 232 | 2020-08-24 | 22,300 | 200 | 0.00 | 1,096,849,700 | 2,812,030 | 126.1 | 2020-08-20 |
| 233 | 2020-08-19 | 22,100 | -6,200 | 0.00 | 1,096,849,700 | 3,275,220 | 148.2 | 2020-08-17 |
| 234 | 2020-08-11 | 28,300 | 200 | 0.00 | 1,096,849,700 | 4,097,840 | 144.8 | 2020-08-07 |
| 235 | 2020-08-05 | 28,100 | -200 | 0.00 | 1,096,849,700 | 4,144,750 | 147.5 | 2020-08-03 |
| 236 | 2020-07-30 | 28,300 | -200 | 0.00 | 1,096,849,700 | 4,097,840 | 144.8 | 2020-07-28 |
| 237 | 2020-07-20 | 28,500 | 2,000 | 0.00 | 1,096,849,700 | 3,673,650 | 128.9 | 2020-07-16 |
| 238 | 2020-07-17 | 26,500 | 4,000 | 0.00 | 1,096,849,700 | 3,572,200 | 134.8 | 2020-07-15 |
| 239 | 2020-07-13 | 22,500 | 16,800 | 0.00 | 1,096,849,700 | 3,316,500 | 147.4 | 2020-07-09 |
| 240 | 2020-07-09 | 5,700 | -200 | 0.00 | 1,096,849,700 | 796,860 | 139.8 | 2020-07-07 |
| 241 | 2020-07-07 | 5,900 | -100 | 0.00 | 1,096,849,700 | 794,730 | 134.7 | 2020-07-03 |
| 242 | 2020-07-06 | 6,000 | -1,100 | 0.00 | 1,096,849,700 | 760,800 | 126.8 | 2020-07-02 |
| 243 | 2020-07-03 | 7,100 | 100 | 0.00 | 1,096,849,700 | 880,400 | 124.0 | 2020-06-30 |
| 244 | 2020-06-24 | 7,000 | -500 | 0.00 | 1,096,849,700 | 809,200 | 115.6 | 2020-06-22 |
| 245 | 2020-06-16 | 7,500 | 200 | 0.00 | 1,096,849,700 | 823,500 | 109.8 | 2020-06-12 |
| 246 | 2020-06-08 | 7,300 | -500 | 0.00 | 1,096,849,700 | 802,270 | 109.9 | 2020-06-04 |
| 247 | 2020-05-26 | 7,800 | 700 | 0.00 | 1,096,849,700 | 819,000 | 105.0 | 2020-05-22 |
| 248 | 2020-05-20 | 7,100 | 500 | 0.00 | 1,096,849,700 | 771,060 | 108.6 | 2020-05-18 |
| 249 | 2020-03-16 | 6,600 | -108,500 | 0.00 | 1,096,849,700 | 766,920 | 116.2 | 2020-03-12 |
| 250 | 2020-03-12 | 115,100 | 34,800 | 0.01 | 1,096,849,700 | 14,790,350 | 128.5 | 2020-03-10 |
| 251 | 2020-03-11 | 80,300 | -49,800 | 0.01 | 1,096,849,700 | 9,836,750 | 122.5 | 2020-03-09 |
| 252 | 2020-03-06 | 130,100 | 4,700 | 0.01 | 1,096,849,700 | 16,704,840 | 128.4 | 2020-03-04 |
| 253 | 2020-03-04 | 125,400 | 10,900 | 0.01 | 1,096,849,700 | 15,975,960 | 127.4 | 2020-03-02 |
| 254 | 2020-03-03 | 114,500 | -7,900 | 0.01 | 1,096,849,700 | 13,877,400 | 121.2 | 2020-02-28 |
| 255 | 2020-02-25 | 122,400 | 9,900 | 0.01 | 1,096,849,700 | 15,777,360 | 128.9 | 2020-02-21 |
| 256 | 2020-02-24 | 112,500 | 1,100 | 0.01 | 1,096,849,700 | 14,737,500 | 131.0 | 2020-02-20 |
| 257 | 2020-01-02 | 111,400 | 111,400 | 0.01 | 1,096,849,700 | 15,217,240 | 136.6 | 2019-12-27 |
Copyright & disclaimer, Privacy policy