Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 36,400 | 1,500 | 0.00 | 1,094,804,800 | 2,493,400 | 68.50 | 2025-11-07 |
| 4 | 2025-11-10 | 34,900 | 1,100 | 0.00 | 1,094,804,800 | 2,455,215 | 70.35 | 2025-11-06 |
| 5 | 2025-11-07 | 33,800 | 400 | 0.00 | 1,094,804,800 | 2,340,650 | 69.25 | 2025-11-05 |
| 6 | 2025-11-06 | 33,400 | 1,800 | 0.00 | 1,094,804,800 | 2,359,710 | 70.65 | 2025-11-04 |
| 7 | 2025-11-05 | 31,600 | 300 | 0.00 | 1,094,804,800 | 2,339,980 | 74.05 | 2025-11-03 |
| 8 | 2025-11-04 | 31,300 | 1,200 | 0.00 | 1,094,804,800 | 2,353,760 | 75.20 | 2025-10-31 |
| 9 | 2025-11-03 | 30,100 | 3,500 | 0.00 | 1,094,804,800 | 2,316,195 | 76.95 | 2025-10-30 |
| 10 | 2025-10-31 | 26,600 | 400 | 0.00 | 1,094,804,800 | 2,150,610 | 80.85 | 2025-10-28 |
| 11 | 2025-10-28 | 26,200 | -300 | 0.00 | 1,094,804,800 | 2,094,690 | 79.95 | 2025-10-24 |
| 12 | 2025-10-27 | 26,500 | 800 | 0.00 | 1,094,804,800 | 2,081,575 | 78.55 | 2025-10-23 |
| 13 | 2025-10-24 | 25,700 | 200 | 0.00 | 1,094,804,800 | 2,047,005 | 79.65 | 2025-10-22 |
| 14 | 2025-10-23 | 25,500 | -1,800 | 0.00 | 1,094,804,800 | 2,062,950 | 80.90 | 2025-10-21 |
| 15 | 2025-10-21 | 27,300 | -200 | 0.00 | 1,094,804,800 | 2,080,260 | 76.20 | 2025-10-17 |
| 16 | 2025-10-20 | 27,500 | -200 | 0.00 | 1,094,804,800 | 2,209,625 | 80.35 | 2025-10-16 |
| 17 | 2025-10-17 | 27,700 | -2,400 | 0.00 | 1,094,804,800 | 2,203,535 | 79.55 | 2025-10-15 |
| 18 | 2025-10-16 | 30,100 | 1,000 | 0.00 | 1,094,804,800 | 2,319,205 | 77.05 | 2025-10-14 |
| 19 | 2025-10-15 | 29,100 | 3,800 | 0.00 | 1,094,804,800 | 2,326,545 | 79.95 | 2025-10-13 |
| 20 | 2025-10-14 | 25,300 | -1,100 | 0.00 | 1,094,804,800 | 2,140,380 | 84.60 | 2025-10-10 |
| 21 | 2025-10-13 | 26,400 | -1,600 | 0.00 | 1,094,804,800 | 2,320,560 | 87.90 | 2025-10-09 |
| 22 | 2025-10-10 | 28,000 | 500 | 0.00 | 1,094,804,800 | 2,494,800 | 89.10 | 2025-10-08 |
| 23 | 2025-10-09 | 27,500 | -400 | 0.00 | 1,094,804,800 | 2,465,375 | 89.65 | 2025-10-06 |
| 24 | 2025-10-08 | 27,900 | -500 | 0.00 | 1,094,804,800 | 2,524,950 | 90.50 | 2025-10-03 |
| 25 | 2025-10-06 | 28,400 | -300 | 0.00 | 1,094,804,800 | 2,581,560 | 90.90 | 2025-10-02 |
| 26 | 2025-10-03 | 28,700 | -1,900 | 0.00 | 1,094,804,800 | 2,595,915 | 90.45 | 2025-09-30 |
| 27 | 2025-10-02 | 30,600 | -4,100 | 0.00 | 1,094,804,800 | 2,620,890 | 85.65 | 2025-09-29 |
| 28 | 2025-09-30 | 34,700 | 400 | 0.00 | 1,094,804,800 | 2,949,500 | 85.00 | 2025-09-26 |
| 29 | 2025-09-29 | 34,300 | -200 | 0.00 | 1,094,804,800 | 2,977,240 | 86.80 | 2025-09-25 |
| 30 | 2025-09-26 | 34,500 | -200 | 0.00 | 1,094,804,800 | 2,972,175 | 86.15 | 2025-09-24 |
| 31 | 2025-09-25 | 34,700 | 5,300 | 0.00 | 1,094,804,800 | 2,944,295 | 84.85 | 2025-09-23 |
| 32 | 2025-09-24 | 29,400 | -4,100 | 0.00 | 1,094,804,800 | 2,559,270 | 87.05 | 2025-09-22 |
| 33 | 2025-09-23 | 33,500 | 800 | 0.00 | 1,094,804,800 | 2,731,925 | 81.55 | 2025-09-19 |
| 34 | 2025-09-22 | 32,700 | 300 | 0.00 | 1,094,804,800 | 2,678,130 | 81.90 | 2025-09-18 |
| 35 | 2025-09-19 | 32,400 | -600 | 0.00 | 1,094,804,800 | 2,694,060 | 83.15 | 2025-09-17 |
| 36 | 2025-09-18 | 33,000 | 600 | 0.00 | 1,094,804,800 | 2,641,650 | 80.05 | 2025-09-16 |
| 37 | 2025-09-17 | 32,400 | 100 | 0.00 | 1,094,804,800 | 2,608,200 | 80.50 | 2025-09-15 |
| 38 | 2025-09-16 | 32,300 | 1,000 | 0.00 | 1,094,804,800 | 2,629,220 | 81.40 | 2025-09-12 |
| 39 | 2025-09-15 | 31,300 | -900 | 0.00 | 1,094,804,800 | 2,568,165 | 82.05 | 2025-09-11 |
| 40 | 2025-09-12 | 32,200 | -3,300 | 0.00 | 1,094,804,800 | 2,617,860 | 81.30 | 2025-09-10 |
| 41 | 2025-09-11 | 35,500 | 3,200 | 0.00 | 1,094,804,800 | 2,800,950 | 78.90 | 2025-09-09 |
| 42 | 2025-09-10 | 32,300 | -700 | 0.00 | 1,094,804,800 | 2,606,610 | 80.70 | 2025-09-08 |
| 43 | 2025-09-09 | 33,000 | -100 | 0.00 | 1,094,804,800 | 2,633,400 | 79.80 | 2025-09-05 |
| 44 | 2025-09-08 | 33,100 | 2,100 | 0.00 | 1,094,804,800 | 2,571,870 | 77.70 | 2025-09-04 |
| 45 | 2025-09-05 | 31,000 | 200 | 0.00 | 1,094,804,800 | 2,442,800 | 78.80 | 2025-09-03 |
| 46 | 2025-09-04 | 30,800 | -2,600 | 0.00 | 1,094,804,800 | 2,450,140 | 79.55 | 2025-09-02 |
| 47 | 2025-09-03 | 33,400 | -600 | 0.00 | 1,094,804,800 | 2,762,180 | 82.70 | 2025-09-01 |
| 48 | 2025-09-02 | 34,000 | -500 | 0.00 | 1,094,804,800 | 2,830,500 | 83.25 | 2025-08-29 |
| 49 | 2025-09-01 | 34,500 | -200 | 0.00 | 1,094,804,800 | 2,908,350 | 84.30 | 2025-08-28 |
| 50 | 2025-08-29 | 34,700 | 200 | 0.00 | 1,094,804,800 | 2,900,920 | 83.60 | 2025-08-27 |
| 51 | 2025-08-28 | 34,500 | -200 | 0.00 | 1,094,804,800 | 2,939,400 | 85.20 | 2025-08-26 |
| 52 | 2025-08-27 | 34,700 | -100 | 0.00 | 1,094,804,800 | 2,902,655 | 83.65 | 2025-08-25 |
| 53 | 2025-08-26 | 34,800 | -500 | 0.00 | 1,094,804,800 | 2,824,020 | 81.15 | 2025-08-22 |
| 54 | 2025-08-22 | 35,300 | -3,900 | 0.00 | 1,094,804,800 | 2,903,425 | 82.25 | 2025-08-20 |
| 55 | 2025-08-21 | 39,200 | 1,700 | 0.00 | 1,094,804,800 | 2,938,040 | 74.95 | 2025-08-19 |
| 56 | 2025-08-20 | 37,500 | 2,100 | 0.00 | 1,094,804,800 | 2,827,500 | 75.40 | 2025-08-18 |
| 57 | 2025-08-19 | 35,400 | 800 | 0.00 | 1,094,804,800 | 2,736,420 | 77.30 | 2025-08-15 |
| 58 | 2025-08-18 | 34,600 | 100 | 0.00 | 1,094,804,800 | 2,752,430 | 79.55 | 2025-08-14 |
| 59 | 2025-08-15 | 34,500 | -1,900 | 0.00 | 1,094,804,800 | 2,815,200 | 81.60 | 2025-08-13 |
| 60 | 2025-08-14 | 36,400 | -300 | 0.00 | 1,094,804,800 | 2,819,180 | 77.45 | 2025-08-12 |
| 61 | 2025-08-13 | 36,700 | -200 | 0.00 | 1,094,804,800 | 2,827,735 | 77.05 | 2025-08-11 |
| 62 | 2025-08-12 | 36,900 | 5,000 | 0.00 | 1,094,804,800 | 2,804,400 | 76.00 | 2025-08-08 |
| 63 | 2025-08-11 | 31,900 | -1,700 | 0.00 | 1,094,804,800 | 2,448,325 | 76.75 | 2025-08-07 |
| 64 | 2025-08-08 | 33,600 | 1,700 | 0.00 | 1,094,804,800 | 2,496,480 | 74.30 | 2025-08-06 |
| 65 | 2025-08-07 | 31,900 | -100 | 0.00 | 1,094,804,800 | 2,381,335 | 74.65 | 2025-08-05 |
| 66 | 2025-08-06 | 32,000 | 200 | 0.00 | 1,094,804,800 | 2,353,600 | 73.55 | 2025-08-04 |
| 67 | 2025-08-05 | 31,800 | 100 | 0.00 | 1,094,804,800 | 2,284,830 | 71.85 | 2025-08-01 |
| 68 | 2025-08-04 | 31,700 | -2,100 | 0.00 | 1,094,804,800 | 2,318,855 | 73.15 | 2025-07-31 |
| 69 | 2025-08-01 | 33,800 | 2,100 | 0.00 | 1,094,804,800 | 2,497,820 | 73.90 | 2025-07-30 |
| 70 | 2025-07-31 | 31,700 | -100 | 0.00 | 1,094,804,800 | 2,461,505 | 77.65 | 2025-07-29 |
| 71 | 2025-07-30 | 31,800 | 1,900 | 0.00 | 1,094,804,800 | 2,440,650 | 76.75 | 2025-07-28 |
| 72 | 2025-07-29 | 29,900 | -200 | 0.00 | 1,094,804,800 | 2,291,835 | 76.65 | 2025-07-25 |
| 73 | 2025-07-28 | 30,100 | -200 | 0.00 | 1,094,804,800 | 2,314,690 | 76.90 | 2025-07-24 |
| 74 | 2025-07-25 | 30,300 | -2,200 | 0.00 | 1,094,804,800 | 2,272,500 | 75.00 | 2025-07-23 |
| 75 | 2025-07-23 | 32,500 | -700 | 0.00 | 1,094,804,800 | 2,458,625 | 75.65 | 2025-07-21 |
| 76 | 2025-07-22 | 33,200 | 400 | 0.00 | 1,094,804,800 | 2,531,500 | 76.25 | 2025-07-18 |
| 77 | 2025-07-21 | 32,800 | 800 | 0.00 | 1,094,804,800 | 2,509,200 | 76.50 | 2025-07-17 |
| 78 | 2025-07-18 | 32,000 | 600 | 0.00 | 1,094,804,800 | 2,422,400 | 75.70 | 2025-07-16 |
| 79 | 2025-07-17 | 31,400 | 1,400 | 0.00 | 1,094,804,800 | 2,383,260 | 75.90 | 2025-07-15 |
| 80 | 2025-07-16 | 30,000 | 400 | 0.00 | 1,094,804,800 | 2,235,000 | 74.50 | 2025-07-14 |
| 81 | 2025-07-14 | 29,600 | 500 | 0.00 | 1,094,804,800 | 2,233,320 | 75.45 | 2025-07-10 |
| 82 | 2025-07-11 | 29,100 | 500 | 0.00 | 1,094,804,800 | 2,069,010 | 71.10 | 2025-07-09 |
| 83 | 2025-07-10 | 28,600 | -1,000 | 0.00 | 1,094,804,800 | 2,036,320 | 71.20 | 2025-07-08 |
| 84 | 2025-07-08 | 29,600 | 500 | 0.00 | 1,094,804,800 | 2,039,440 | 68.90 | 2025-07-04 |
| 85 | 2025-07-07 | 29,100 | -200 | 0.00 | 1,094,804,800 | 2,057,370 | 70.70 | 2025-07-03 |
| 86 | 2025-07-04 | 29,300 | 200 | 0.00 | 1,094,804,800 | 1,979,215 | 67.55 | 2025-07-02 |
| 87 | 2025-07-03 | 29,100 | -700 | 0.00 | 1,094,804,800 | 2,018,085 | 69.35 | 2025-06-30 |
| 88 | 2025-07-02 | 29,800 | -600 | 0.00 | 1,094,804,800 | 2,045,770 | 68.65 | 2025-06-27 |
| 89 | 2025-06-26 | 30,400 | -1,800 | 0.00 | 1,094,804,800 | 2,055,040 | 67.60 | 2025-06-24 |
| 90 | 2025-06-25 | 32,200 | 200 | 0.00 | 1,094,804,800 | 2,102,660 | 65.30 | 2025-06-23 |
| 91 | 2025-06-24 | 32,000 | -600 | 0.00 | 1,094,804,800 | 2,084,800 | 65.15 | 2025-06-20 |
| 92 | 2025-06-23 | 32,600 | 1,000 | 0.00 | 1,094,804,800 | 2,042,390 | 62.65 | 2025-06-19 |
| 93 | 2025-06-19 | 31,600 | -1,100 | 0.00 | 1,094,804,800 | 2,080,860 | 65.85 | 2025-06-17 |
| 94 | 2025-06-18 | 32,700 | -300 | 0.00 | 1,094,804,800 | 2,096,070 | 64.10 | 2025-06-16 |
| 95 | 2025-06-17 | 33,000 | 1,000 | 0.00 | 1,094,804,800 | 2,093,850 | 63.45 | 2025-06-13 |
| 96 | 2025-06-16 | 32,000 | -200 | 0.00 | 1,094,804,800 | 2,137,600 | 66.80 | 2025-06-12 |
| 97 | 2025-06-13 | 32,200 | -300 | 0.00 | 1,094,804,800 | 2,105,880 | 65.40 | 2025-06-11 |
| 98 | 2025-06-12 | 32,500 | 200 | 0.00 | 1,094,804,800 | 2,122,250 | 65.30 | 2025-06-10 |
| 99 | 2025-06-11 | 32,300 | 200 | 0.00 | 1,094,804,800 | 2,105,960 | 65.20 | 2025-06-09 |
| 100 | 2025-06-10 | 32,100 | 1,300 | 0.00 | 1,094,804,800 | 1,995,015 | 62.15 | 2025-06-06 |
| 101 | 2025-06-09 | 30,800 | -4,000 | 0.00 | 1,094,804,800 | 1,949,640 | 63.30 | 2025-06-05 |
| 102 | 2025-06-06 | 34,800 | -1,800 | 0.00 | 1,094,804,800 | 2,105,400 | 60.50 | 2025-06-04 |
| 103 | 2025-06-05 | 36,600 | 200 | 0.00 | 1,094,804,800 | 2,205,150 | 60.25 | 2025-06-03 |
| 104 | 2025-06-04 | 36,400 | 600 | 0.00 | 1,094,804,800 | 2,173,080 | 59.70 | 2025-06-02 |
| 105 | 2025-06-03 | 35,800 | 3,900 | 0.00 | 1,094,804,800 | 2,162,320 | 60.40 | 2025-05-30 |
| 106 | 2025-06-02 | 31,900 | -1,400 | 0.00 | 1,094,804,800 | 2,020,865 | 63.35 | 2025-05-29 |
| 107 | 2025-05-30 | 33,300 | 800 | 0.00 | 1,094,804,800 | 2,017,980 | 60.60 | 2025-05-28 |
| 108 | 2025-05-29 | 32,500 | -300 | 0.00 | 1,094,804,800 | 1,980,875 | 60.95 | 2025-05-27 |
| 109 | 2025-05-28 | 32,800 | 1,300 | 0.00 | 1,094,804,800 | 2,005,720 | 61.15 | 2025-05-26 |
| 110 | 2025-05-27 | 31,500 | 100 | 0.00 | 1,094,804,800 | 1,959,300 | 62.20 | 2025-05-23 |
| 111 | 2025-05-26 | 31,400 | 500 | 0.00 | 1,094,804,800 | 1,973,490 | 62.85 | 2025-05-22 |
| 112 | 2025-05-23 | 30,900 | -800 | 0.00 | 1,094,804,800 | 1,980,690 | 64.10 | 2025-05-21 |
| 113 | 2025-05-22 | 31,700 | -500 | 0.00 | 1,094,804,800 | 2,006,610 | 63.30 | 2025-05-20 |
| 114 | 2025-05-21 | 32,200 | 2,500 | 0.00 | 1,094,804,800 | 2,049,530 | 63.65 | 2025-05-19 |
| 115 | 2025-05-20 | 29,700 | 400 | 0.00 | 1,094,804,800 | 1,954,260 | 65.80 | 2025-05-16 |
| 116 | 2025-05-19 | 29,300 | 600 | 0.00 | 1,094,804,800 | 1,939,660 | 66.20 | 2025-05-15 |
| 117 | 2025-05-16 | 28,700 | 400 | 0.00 | 1,094,804,800 | 1,964,515 | 68.45 | 2025-05-14 |
| 118 | 2025-05-15 | 28,300 | 300 | 0.00 | 1,094,804,800 | 1,932,890 | 68.30 | 2025-05-13 |
| 119 | 2025-05-14 | 28,000 | -3,300 | 0.00 | 1,094,804,800 | 2,070,600 | 73.95 | 2025-05-12 |
| 120 | 2025-05-13 | 31,300 | 2,500 | 0.00 | 1,094,804,800 | 2,015,720 | 64.40 | 2025-05-09 |
| 121 | 2025-05-12 | 28,800 | 200 | 0.00 | 1,094,804,800 | 1,897,920 | 65.90 | 2025-05-08 |
| 122 | 2025-05-09 | 28,600 | -100 | 0.00 | 1,094,804,800 | 1,877,590 | 65.65 | 2025-05-07 |
| 123 | 2025-05-08 | 28,700 | 1,900 | 0.00 | 1,094,804,800 | 1,889,895 | 65.85 | 2025-05-06 |
| 124 | 2025-05-07 | 26,800 | 700 | 0.00 | 1,094,804,800 | 1,818,380 | 67.85 | 2025-05-02 |
| 125 | 2025-05-02 | 26,100 | -300 | 0.00 | 1,094,804,800 | 1,710,855 | 65.55 | 2025-04-29 |
| 126 | 2025-04-30 | 26,400 | 300 | 0.00 | 1,094,804,800 | 1,698,840 | 64.35 | 2025-04-28 |
| 127 | 2025-04-29 | 26,100 | -3,400 | 0.00 | 1,094,804,800 | 1,697,805 | 65.05 | 2025-04-25 |
| 128 | 2025-04-28 | 29,500 | 300 | 0.00 | 1,094,804,800 | 1,889,475 | 64.05 | 2025-04-24 |
| 129 | 2025-04-25 | 29,200 | 800 | 0.00 | 1,094,804,800 | 1,911,140 | 65.45 | 2025-04-23 |
| 130 | 2025-04-24 | 28,400 | -1,000 | 0.00 | 1,094,804,800 | 1,786,360 | 62.90 | 2025-04-22 |
| 131 | 2025-04-23 | 29,400 | -400 | 0.00 | 1,094,804,800 | 1,794,870 | 61.05 | 2025-04-17 |
| 132 | 2025-04-22 | 29,800 | 800 | 0.00 | 1,094,804,800 | 1,819,290 | 61.05 | 2025-04-16 |
| 133 | 2025-04-17 | 29,000 | 2,300 | 0.00 | 1,094,804,800 | 1,858,900 | 64.10 | 2025-04-15 |
| 134 | 2025-04-16 | 26,700 | 1,200 | 0.00 | 1,094,804,800 | 1,752,855 | 65.65 | 2025-04-14 |
| 135 | 2025-04-14 | 25,500 | -600 | 0.00 | 1,094,804,800 | 1,586,100 | 62.20 | 2025-04-10 |
| 136 | 2025-04-11 | 26,100 | 800 | 0.00 | 1,094,804,800 | 1,539,900 | 59.00 | 2025-04-09 |
| 137 | 2025-04-10 | 25,300 | -400 | 0.00 | 1,094,804,800 | 1,430,715 | 56.55 | 2025-04-08 |
| 138 | 2025-04-09 | 25,700 | -1,800 | 0.00 | 1,094,804,800 | 1,423,780 | 55.40 | 2025-04-07 |
| 139 | 2025-04-08 | 27,500 | 1,200 | 0.00 | 1,094,804,800 | 1,915,375 | 69.65 | 2025-04-03 |
| 140 | 2025-04-07 | 26,300 | -2,100 | 0.00 | 1,094,804,800 | 1,961,980 | 74.60 | 2025-04-02 |
| 141 | 2025-04-02 | 28,400 | 300 | 0.00 | 1,094,804,800 | 2,026,340 | 71.35 | 2025-03-31 |
| 142 | 2025-04-01 | 28,100 | 2,000 | 0.00 | 1,094,804,800 | 2,047,085 | 72.85 | 2025-03-28 |
| 143 | 2025-03-31 | 26,100 | -900 | 0.00 | 1,094,804,800 | 1,969,245 | 75.45 | 2025-03-27 |
| 144 | 2025-03-28 | 27,000 | 1,900 | 0.00 | 1,094,804,800 | 2,031,750 | 75.25 | 2025-03-26 |
| 145 | 2025-03-27 | 25,100 | 600 | 0.00 | 1,094,804,800 | 1,931,445 | 76.95 | 2025-03-25 |
| 146 | 2025-03-26 | 24,500 | 100 | 0.00 | 1,094,804,800 | 2,095,975 | 85.55 | 2025-03-24 |
| 147 | 2025-03-25 | 24,400 | -1,900 | 0.00 | 1,094,804,800 | 2,064,240 | 84.60 | 2025-03-21 |
| 148 | 2025-03-24 | 26,300 | -400 | 0.00 | 1,094,804,800 | 2,271,005 | 86.35 | 2025-03-20 |
| 149 | 2025-03-21 | 26,700 | 1,200 | 0.00 | 1,094,804,800 | 2,362,950 | 88.50 | 2025-03-19 |
| 150 | 2025-03-20 | 25,500 | -900 | 0.00 | 1,094,804,800 | 2,255,475 | 88.45 | 2025-03-18 |
| 151 | 2025-03-19 | 26,400 | 2,500 | 0.00 | 1,094,804,800 | 2,259,840 | 85.60 | 2025-03-17 |
| 152 | 2025-03-18 | 23,900 | 200 | 0.00 | 1,094,804,800 | 2,064,960 | 86.40 | 2025-03-14 |
| 153 | 2025-03-14 | 23,700 | -800 | 0.00 | 1,094,804,800 | 2,064,270 | 87.10 | 2025-03-12 |
| 154 | 2025-03-12 | 24,500 | 900 | 0.00 | 1,094,804,800 | 2,151,100 | 87.80 | 2025-03-10 |
| 155 | 2025-03-11 | 23,600 | 1,400 | 0.00 | 1,094,804,800 | 2,124,000 | 90.00 | 2025-03-07 |
| 156 | 2025-03-10 | 22,200 | 2,500 | 0.00 | 1,094,804,800 | 2,065,710 | 93.05 | 2025-03-06 |
| 157 | 2025-03-07 | 19,700 | -300 | 0.00 | 1,094,804,800 | 1,756,255 | 89.15 | 2025-03-05 |
| 158 | 2025-03-06 | 20,000 | 200 | 0.00 | 1,094,804,800 | 1,727,000 | 86.35 | 2025-03-04 |
| 159 | 2025-03-05 | 19,800 | -300 | 0.00 | 1,094,804,800 | 1,676,070 | 84.65 | 2025-03-03 |
| 160 | 2025-03-04 | 20,100 | -900 | 0.00 | 1,094,804,800 | 1,741,665 | 86.65 | 2025-02-28 |
| 161 | 2025-03-03 | 21,000 | 400 | 0.00 | 1,094,804,800 | 1,971,900 | 93.90 | 2025-02-27 |
| 162 | 2025-02-28 | 20,600 | -200 | 0.00 | 1,094,804,800 | 1,878,720 | 91.20 | 2025-02-26 |
| 163 | 2025-02-27 | 20,800 | -400 | 0.00 | 1,094,804,800 | 1,883,440 | 90.55 | 2025-02-25 |
| 164 | 2025-02-26 | 21,200 | 100 | 0.00 | 1,094,804,800 | 1,886,800 | 89.00 | 2025-02-24 |
| 165 | 2025-02-25 | 21,100 | 700 | 0.00 | 1,094,804,800 | 1,931,705 | 91.55 | 2025-02-21 |
| 166 | 2025-02-21 | 20,400 | 200 | 0.00 | 1,094,804,800 | 1,851,300 | 90.75 | 2025-02-19 |
| 167 | 2025-02-20 | 20,200 | 400 | 0.00 | 1,094,804,800 | 1,739,220 | 86.10 | 2025-02-18 |
| 168 | 2025-02-18 | 19,800 | 200 | 0.00 | 1,094,804,800 | 1,733,490 | 87.55 | 2025-02-14 |
| 169 | 2025-02-17 | 19,600 | -500 | 0.00 | 1,094,804,800 | 1,712,060 | 87.35 | 2025-02-13 |
| 170 | 2025-02-14 | 20,100 | -600 | 0.00 | 1,094,804,800 | 1,780,860 | 88.60 | 2025-02-12 |
| 171 | 2025-02-13 | 20,700 | -300 | 0.00 | 1,094,804,800 | 1,759,500 | 85.00 | 2025-02-11 |
| 172 | 2025-02-12 | 21,000 | 100 | 0.00 | 1,094,804,800 | 1,732,500 | 82.50 | 2025-02-10 |
| 173 | 2025-02-11 | 20,900 | -7,800 | 0.00 | 1,094,804,800 | 1,686,630 | 80.70 | 2025-02-07 |
| 174 | 2025-02-10 | 28,700 | -2,100 | 0.00 | 1,094,804,800 | 2,281,650 | 79.50 | 2025-02-06 |
| 175 | 2025-02-07 | 30,800 | 5,000 | 0.00 | 1,094,804,800 | 2,228,380 | 72.35 | 2025-02-05 |
| 176 | 2025-02-06 | 25,800 | 1,200 | 0.00 | 1,094,804,800 | 1,864,050 | 72.25 | 2025-02-04 |
| 177 | 2025-02-05 | 24,600 | 400 | 0.00 | 1,094,804,800 | 1,728,150 | 70.25 | 2025-02-03 |
| 178 | 2025-02-04 | 24,200 | 100 | 0.00 | 1,094,804,800 | 1,697,630 | 70.15 | 2025-01-27 |
| 179 | 2025-02-03 | 24,100 | -500 | 0.00 | 1,094,804,800 | 1,759,300 | 73.00 | 2025-01-24 |
| 180 | 2025-01-27 | 24,600 | 200 | 0.00 | 1,094,804,800 | 1,662,960 | 67.60 | 2025-01-23 |
| 181 | 2025-01-23 | 24,400 | -600 | 0.00 | 1,094,804,800 | 1,712,880 | 70.20 | 2025-01-21 |
| 182 | 2025-01-22 | 25,000 | 1,700 | 0.00 | 1,094,804,800 | 1,636,250 | 65.45 | 2025-01-20 |
| 183 | 2025-01-20 | 23,300 | 100 | 0.00 | 1,094,804,800 | 1,472,560 | 63.20 | 2025-01-16 |
| 184 | 2025-01-17 | 23,200 | -100 | 0.00 | 1,094,804,800 | 1,469,720 | 63.35 | 2025-01-15 |
| 185 | 2025-01-16 | 23,300 | -100 | 0.00 | 1,094,804,800 | 1,471,395 | 63.15 | 2025-01-14 |
| 186 | 2025-01-15 | 23,400 | -400 | 0.00 | 1,094,804,800 | 1,425,060 | 60.90 | 2025-01-13 |
| 187 | 2025-01-14 | 23,800 | -200 | 0.00 | 1,094,804,800 | 1,492,260 | 62.70 | 2025-01-10 |
| 188 | 2025-01-13 | 24,000 | -300 | 0.00 | 1,094,804,800 | 1,482,000 | 61.75 | 2025-01-09 |
| 189 | 2025-01-10 | 24,300 | 200 | 0.00 | 1,094,804,800 | 1,510,245 | 62.15 | 2025-01-08 |
| 190 | 2025-01-09 | 24,100 | 200 | 0.00 | 1,094,804,800 | 1,620,725 | 67.25 | 2025-01-07 |
| 191 | 2025-01-08 | 23,900 | 100 | 0.00 | 1,094,804,800 | 1,592,935 | 66.65 | 2025-01-06 |
| 192 | 2025-01-07 | 23,800 | -1,100 | 0.00 | 1,094,804,800 | 1,605,310 | 67.45 | 2025-01-03 |
| 193 | 2025-01-06 | 24,900 | -900 | 0.00 | 1,094,804,800 | 1,639,665 | 65.85 | 2025-01-02 |
| 194 | 2025-01-03 | 25,800 | 100 | 0.00 | 1,094,804,800 | 1,811,160 | 70.20 | 2024-12-30 |
| 195 | 2025-01-02 | 25,700 | 200 | 0.00 | 1,094,804,800 | 1,815,705 | 70.65 | 2024-12-27 |
| 196 | 2024-12-30 | 25,500 | 700 | 0.00 | 1,094,804,800 | 1,749,300 | 68.60 | 2024-12-23 |
| 197 | 2024-12-27 | 24,800 | 800 | 0.00 | 1,094,804,800 | 1,776,920 | 71.65 | 2024-12-20 |
| 198 | 2024-12-23 | 24,000 | -1,500 | 0.00 | 1,094,804,800 | 1,698,000 | 70.75 | 2024-12-19 |
| 199 | 2024-12-20 | 25,500 | 100 | 0.00 | 1,094,804,800 | 1,727,625 | 67.75 | 2024-12-18 |
| 200 | 2024-12-19 | 25,400 | -200 | 0.00 | 1,094,804,800 | 1,700,530 | 66.95 | 2024-12-17 |
| 201 | 2024-12-18 | 25,600 | 200 | 0.00 | 1,094,804,800 | 1,675,520 | 65.45 | 2024-12-16 |
| 202 | 2024-12-17 | 25,400 | -1,100 | 0.00 | 1,094,804,800 | 1,714,500 | 67.50 | 2024-12-13 |
| 203 | 2024-12-13 | 26,500 | 100 | 0.00 | 1,094,804,800 | 1,723,825 | 65.05 | 2024-12-11 |
| 204 | 2024-12-12 | 26,400 | 800 | 0.00 | 1,094,804,800 | 1,718,640 | 65.10 | 2024-12-10 |
| 205 | 2024-12-11 | 25,600 | -2,900 | 0.00 | 1,094,804,800 | 1,720,320 | 67.20 | 2024-12-09 |
| 206 | 2024-12-10 | 28,500 | 400 | 0.00 | 1,094,804,800 | 1,792,650 | 62.90 | 2024-12-06 |
| 207 | 2024-12-09 | 28,100 | 400 | 0.00 | 1,094,804,800 | 1,799,805 | 64.05 | 2024-12-05 |
| 208 | 2024-12-06 | 27,700 | -700 | 0.00 | 1,094,804,800 | 1,797,730 | 64.90 | 2024-12-04 |
| 209 | 2024-12-04 | 28,400 | 1,200 | 0.00 | 1,094,804,800 | 1,850,260 | 65.15 | 2024-12-02 |
| 210 | 2024-12-03 | 27,200 | 1,000 | 0.00 | 1,094,804,800 | 1,712,240 | 62.95 | 2024-11-29 |
| 211 | 2024-12-02 | 26,200 | -800 | 0.00 | 1,094,804,800 | 1,620,470 | 61.85 | 2024-11-28 |
| 212 | 2024-11-29 | 27,000 | -1,300 | 0.00 | 1,094,804,800 | 1,633,500 | 60.50 | 2024-11-27 |
| 213 | 2024-11-28 | 28,300 | 1,700 | 0.00 | 1,094,804,800 | 1,624,420 | 57.40 | 2024-11-26 |
| 214 | 2024-11-27 | 26,600 | 700 | 0.00 | 1,094,804,800 | 1,566,740 | 58.90 | 2024-11-25 |
| 215 | 2024-11-26 | 25,900 | -800 | 0.00 | 1,094,804,800 | 1,506,085 | 58.15 | 2024-11-22 |
| 216 | 2024-11-25 | 26,700 | -400 | 0.00 | 1,094,804,800 | 1,519,230 | 56.90 | 2024-11-21 |
| 217 | 2024-11-22 | 27,100 | -4,500 | 0.00 | 1,094,804,800 | 1,552,830 | 57.30 | 2024-11-20 |
| 218 | 2024-11-21 | 31,600 | 300 | 0.00 | 1,094,804,800 | 1,805,940 | 57.15 | 2024-11-19 |
| 219 | 2024-11-19 | 31,300 | -800 | 0.00 | 1,094,804,800 | 1,719,935 | 54.95 | 2024-11-15 |
| 220 | 2024-11-15 | 32,100 | 100 | 0.00 | 1,094,804,800 | 1,792,785 | 55.85 | 2024-11-13 |
| 221 | 2024-11-14 | 32,000 | -4,000 | 0.00 | 1,094,804,800 | 1,804,800 | 56.40 | 2024-11-12 |
| 222 | 2024-11-13 | 36,000 | -7,400 | 0.00 | 1,094,804,800 | 2,111,400 | 58.65 | 2024-11-11 |
| 223 | 2024-11-12 | 43,400 | -400 | 0.00 | 1,094,804,800 | 2,436,910 | 56.15 | 2024-11-08 |
| 224 | 2024-11-11 | 43,800 | 200 | 0.00 | 1,094,804,800 | 2,365,200 | 54.00 | 2024-11-07 |
| 225 | 2024-11-08 | 43,600 | 5,300 | 0.00 | 1,094,804,800 | 2,341,320 | 53.70 | 2024-11-06 |
| 226 | 2024-11-07 | 38,300 | -6,200 | 0.00 | 1,094,804,800 | 2,154,375 | 56.25 | 2024-11-05 |
| 227 | 2024-11-05 | 44,500 | 500 | 0.00 | 1,094,804,800 | 2,171,600 | 48.80 | 2024-11-01 |
| 228 | 2024-11-04 | 44,000 | -1,200 | 0.00 | 1,094,804,800 | 2,228,600 | 50.65 | 2024-10-31 |
| 229 | 2024-11-01 | 45,200 | 1,900 | 0.00 | 1,094,804,800 | 2,280,340 | 50.45 | 2024-10-30 |
| 230 | 2024-10-31 | 43,300 | -800 | 0.00 | 1,094,804,800 | 2,203,970 | 50.90 | 2024-10-29 |
| 231 | 2024-10-30 | 44,100 | -200 | 0.00 | 1,094,804,800 | 2,167,515 | 49.15 | 2024-10-28 |
| 232 | 2024-10-29 | 44,300 | -100 | 0.00 | 1,094,804,800 | 2,095,390 | 47.30 | 2024-10-25 |
| 233 | 2024-10-28 | 44,400 | -600 | 0.00 | 1,094,804,800 | 2,082,360 | 46.90 | 2024-10-24 |
| 234 | 2024-10-25 | 45,000 | 2,100 | 0.00 | 1,094,804,800 | 2,169,000 | 48.20 | 2024-10-23 |
| 235 | 2024-10-24 | 42,900 | 900 | 0.00 | 1,094,804,800 | 2,147,145 | 50.05 | 2024-10-22 |
| 236 | 2024-10-23 | 42,000 | 800 | 0.00 | 1,094,804,800 | 2,091,600 | 49.80 | 2024-10-21 |
| 237 | 2024-10-22 | 41,200 | -9,600 | 0.00 | 1,094,804,800 | 2,074,420 | 50.35 | 2024-10-18 |
| 238 | 2024-10-21 | 50,800 | 9,800 | 0.00 | 1,094,804,800 | 2,471,420 | 48.65 | 2024-10-17 |
| 239 | 2024-10-18 | 41,000 | -600 | 0.00 | 1,094,804,800 | 2,025,400 | 49.40 | 2024-10-16 |
| 240 | 2024-10-17 | 41,600 | 3,000 | 0.00 | 1,094,804,800 | 2,138,240 | 51.40 | 2024-10-15 |
| 241 | 2024-10-16 | 38,600 | 1,200 | 0.00 | 1,094,804,800 | 2,057,380 | 53.30 | 2024-10-14 |
| 242 | 2024-10-15 | 37,400 | -2,500 | 0.00 | 1,094,804,800 | 2,066,350 | 55.25 | 2024-10-10 |
| 243 | 2024-10-14 | 39,900 | 2,400 | 0.00 | 1,094,804,800 | 2,194,500 | 55.00 | 2024-10-09 |
| 244 | 2024-10-10 | 37,500 | 4,300 | 0.00 | 1,094,804,800 | 2,041,875 | 54.45 | 2024-10-08 |
| 245 | 2024-10-09 | 33,200 | 8,000 | 0.00 | 1,094,804,800 | 2,068,360 | 62.30 | 2024-10-07 |
| 246 | 2024-10-08 | 25,200 | -1,200 | 0.00 | 1,094,804,800 | 1,530,900 | 60.75 | 2024-10-04 |
| 247 | 2024-10-07 | 26,400 | 800 | 0.00 | 1,094,804,800 | 1,516,680 | 57.45 | 2024-10-03 |
| 248 | 2024-10-04 | 25,600 | -200 | 0.00 | 1,094,804,800 | 1,515,520 | 59.20 | 2024-10-02 |
| 249 | 2024-10-03 | 25,800 | -600 | 0.00 | 1,094,804,800 | 1,483,500 | 57.50 | 2024-09-30 |
| 250 | 2024-10-02 | 26,400 | -3,100 | 0.00 | 1,094,804,800 | 1,452,000 | 55.00 | 2024-09-27 |
| 251 | 2024-09-30 | 29,500 | -1,100 | 0.00 | 1,094,804,800 | 1,485,325 | 50.35 | 2024-09-26 |
| 252 | 2024-09-27 | 30,600 | -900 | 0.00 | 1,094,804,800 | 1,467,270 | 47.95 | 2024-09-25 |
| 253 | 2024-09-26 | 31,500 | -1,900 | 0.00 | 1,094,804,800 | 1,543,500 | 49.00 | 2024-09-24 |
| 254 | 2024-09-25 | 33,400 | 400 | 0.00 | 1,094,804,800 | 1,513,020 | 45.30 | 2024-09-23 |
| 255 | 2024-09-23 | 33,000 | -400 | 0.00 | 1,094,804,800 | 1,496,550 | 45.35 | 2024-09-19 |
| 256 | 2024-09-19 | 33,400 | 200 | 0.00 | 1,094,804,800 | 1,452,900 | 43.50 | 2024-09-16 |
| 257 | 2024-09-17 | 33,200 | -700 | 0.00 | 1,094,804,800 | 1,444,200 | 43.50 | 2024-09-13 |
| 258 | 2024-09-16 | 33,900 | 400 | 0.00 | 1,094,804,800 | 1,484,820 | 43.80 | 2024-09-12 |
| 259 | 2024-09-13 | 33,500 | -1,800 | 0.00 | 1,094,804,800 | 1,494,100 | 44.60 | 2024-09-11 |
| 260 | 2024-09-12 | 35,300 | 700 | 0.00 | 1,094,804,800 | 1,611,445 | 45.65 | 2024-09-10 |
| 261 | 2024-09-11 | 34,600 | 500 | 0.00 | 1,094,804,800 | 1,612,360 | 46.60 | 2024-09-09 |
| 262 | 2024-09-10 | 34,100 | -1,100 | 0.00 | 1,094,804,800 | 1,633,390 | 47.90 | 2024-09-05 |
| 263 | 2024-09-09 | 35,200 | 200 | 0.00 | 1,094,804,800 | 1,650,880 | 46.90 | 2024-09-04 |
| 264 | 2024-09-05 | 35,000 | 1,100 | 0.00 | 1,094,804,800 | 1,687,000 | 48.20 | 2024-09-03 |
| 265 | 2024-09-04 | 33,900 | 200 | 0.00 | 1,094,804,800 | 1,610,250 | 47.50 | 2024-09-02 |
| 266 | 2024-09-03 | 33,700 | 500 | 0.00 | 1,094,804,800 | 1,627,710 | 48.30 | 2024-08-30 |
| 267 | 2024-09-02 | 33,200 | 200 | 0.00 | 1,094,804,800 | 1,603,560 | 48.30 | 2024-08-29 |
| 268 | 2024-08-30 | 33,000 | 100 | 0.00 | 1,094,804,800 | 1,529,550 | 46.35 | 2024-08-28 |
| 269 | 2024-08-29 | 32,900 | -1,300 | 0.00 | 1,094,804,800 | 1,557,815 | 47.35 | 2024-08-27 |
| 270 | 2024-08-28 | 34,200 | -100 | 0.00 | 1,094,804,800 | 1,595,430 | 46.65 | 2024-08-26 |
| 271 | 2024-08-27 | 34,300 | 1,200 | 0.00 | 1,094,804,800 | 1,634,395 | 47.65 | 2024-08-23 |
| 272 | 2024-08-26 | 33,100 | -1,200 | 0.00 | 1,094,804,800 | 1,605,350 | 48.50 | 2024-08-22 |
| 273 | 2024-08-23 | 34,300 | -1,700 | 0.00 | 1,094,804,800 | 1,689,275 | 49.25 | 2024-08-21 |
| 274 | 2024-08-22 | 36,000 | 1,400 | 0.00 | 1,094,804,800 | 1,636,200 | 45.45 | 2024-08-20 |
| 275 | 2024-08-21 | 34,600 | -800 | 0.00 | 1,094,804,800 | 1,595,060 | 46.10 | 2024-08-19 |
| 276 | 2024-08-20 | 35,400 | 900 | 0.00 | 1,094,804,800 | 1,600,080 | 45.20 | 2024-08-16 |
| 277 | 2024-08-16 | 34,500 | 400 | 0.00 | 1,094,804,800 | 1,528,350 | 44.30 | 2024-08-14 |
| 278 | 2024-08-15 | 34,100 | -200 | 0.00 | 1,094,804,800 | 1,512,335 | 44.35 | 2024-08-13 |
| 279 | 2024-08-13 | 34,300 | -900 | 0.00 | 1,094,804,800 | 1,464,610 | 42.70 | 2024-08-09 |
| 280 | 2024-08-12 | 35,200 | -600 | 0.00 | 1,094,804,800 | 1,520,640 | 43.20 | 2024-08-08 |
| 281 | 2024-08-08 | 35,800 | -400 | 0.00 | 1,094,804,800 | 1,442,740 | 40.30 | 2024-08-06 |
| 282 | 2024-08-07 | 36,200 | 800 | 0.00 | 1,094,804,800 | 1,431,710 | 39.55 | 2024-08-05 |
| 283 | 2024-08-06 | 35,400 | -600 | 0.00 | 1,094,804,800 | 1,485,030 | 41.95 | 2024-08-02 |
| 284 | 2024-08-02 | 36,000 | 900 | 0.00 | 1,094,804,800 | 1,580,400 | 43.90 | 2024-07-31 |
| 285 | 2024-08-01 | 35,100 | 400 | 0.00 | 1,094,804,800 | 1,465,425 | 41.75 | 2024-07-30 |
| 286 | 2024-07-31 | 34,700 | 2,800 | 0.00 | 1,094,804,800 | 1,537,210 | 44.30 | 2024-07-29 |
| 287 | 2024-07-30 | 31,900 | -2,900 | 0.00 | 1,094,804,800 | 1,464,210 | 45.90 | 2024-07-26 |
| 288 | 2024-07-29 | 34,800 | -600 | 0.00 | 1,094,804,800 | 1,612,980 | 46.35 | 2024-07-25 |
| 289 | 2024-07-25 | 35,400 | -400 | 0.00 | 1,094,804,800 | 1,685,040 | 47.60 | 2024-07-23 |
| 290 | 2024-07-24 | 35,800 | 700 | 0.00 | 1,094,804,800 | 1,745,250 | 48.75 | 2024-07-22 |
| 291 | 2024-07-23 | 35,100 | -200 | 0.00 | 1,094,804,800 | 1,693,575 | 48.25 | 2024-07-19 |
| 292 | 2024-07-22 | 35,300 | 800 | 0.00 | 1,094,804,800 | 1,752,645 | 49.65 | 2024-07-18 |
| 293 | 2024-07-19 | 34,500 | 2,200 | 0.00 | 1,094,804,800 | 1,743,975 | 50.55 | 2024-07-17 |
| 294 | 2024-07-18 | 32,300 | -900 | 0.00 | 1,094,804,800 | 1,689,290 | 52.30 | 2024-07-16 |
| 295 | 2024-07-17 | 33,200 | 300 | 0.00 | 1,094,804,800 | 1,623,480 | 48.90 | 2024-07-15 |
| 296 | 2024-07-16 | 32,900 | -3,600 | 0.00 | 1,094,804,800 | 1,646,645 | 50.05 | 2024-07-12 |
| 297 | 2024-07-15 | 36,500 | -1,300 | 0.00 | 1,094,804,800 | 1,759,300 | 48.20 | 2024-07-11 |
| 298 | 2024-07-12 | 37,800 | 600 | 0.00 | 1,094,804,800 | 1,742,580 | 46.10 | 2024-07-10 |
| 299 | 2024-07-11 | 37,200 | -1,800 | 0.00 | 1,094,804,800 | 1,729,800 | 46.50 | 2024-07-09 |
| 300 | 2024-07-10 | 39,000 | -1,000 | 0.00 | 1,094,804,800 | 1,682,850 | 43.15 | 2024-07-08 |
| 301 | 2024-07-09 | 40,000 | 100 | 0.00 | 1,094,804,800 | 1,776,000 | 44.40 | 2024-07-05 |
| 302 | 2024-07-08 | 39,900 | 2,100 | 0.00 | 1,094,804,800 | 1,827,420 | 45.80 | 2024-07-04 |
| 303 | 2024-07-05 | 37,800 | 1,400 | 0.00 | 1,094,804,800 | 1,778,490 | 47.05 | 2024-07-03 |
| 304 | 2024-07-04 | 36,400 | 100 | 0.00 | 1,094,804,800 | 1,690,780 | 46.45 | 2024-07-02 |
| 305 | 2024-07-03 | 36,300 | 1,000 | 0.00 | 1,094,804,800 | 1,751,475 | 48.25 | 2024-06-28 |
| 306 | 2024-07-02 | 35,300 | 1,700 | 0.00 | 1,094,804,800 | 1,694,400 | 48.00 | 2024-06-27 |
| 307 | 2024-06-28 | 33,600 | -2,400 | 0.00 | 1,094,804,800 | 1,651,440 | 49.15 | 2024-06-26 |
| 308 | 2024-06-27 | 36,000 | 1,700 | 0.00 | 1,094,804,800 | 1,711,800 | 47.55 | 2024-06-25 |
| 309 | 2024-06-26 | 34,300 | 200 | 0.00 | 1,094,804,800 | 1,689,275 | 49.25 | 2024-06-24 |
| 310 | 2024-06-24 | 34,100 | 100 | 0.00 | 1,094,804,800 | 1,747,625 | 51.25 | 2024-06-20 |
| 311 | 2024-06-21 | 34,000 | -800 | 0.00 | 1,094,804,800 | 1,768,000 | 52.00 | 2024-06-19 |
| 312 | 2024-06-20 | 34,800 | -300 | 0.00 | 1,094,804,800 | 1,797,420 | 51.65 | 2024-06-18 |
| 313 | 2024-06-18 | 35,100 | -2,500 | 0.00 | 1,094,804,800 | 1,709,370 | 48.70 | 2024-06-14 |
| 314 | 2024-06-17 | 37,600 | 200 | 0.00 | 1,094,804,800 | 1,769,080 | 47.05 | 2024-06-13 |
| 315 | 2024-06-14 | 37,400 | 600 | 0.00 | 1,094,804,800 | 1,703,570 | 45.55 | 2024-06-12 |
| 316 | 2024-06-13 | 36,800 | 100 | 0.00 | 1,094,804,800 | 1,709,360 | 46.45 | 2024-06-11 |
| 317 | 2024-06-12 | 36,700 | 1,100 | 0.00 | 1,094,804,800 | 1,745,085 | 47.55 | 2024-06-07 |
| 318 | 2024-06-11 | 35,600 | 1,000 | 0.00 | 1,094,804,800 | 1,742,620 | 48.95 | 2024-06-06 |
| 319 | 2024-06-07 | 34,600 | -3,400 | 0.00 | 1,094,804,800 | 1,622,740 | 46.90 | 2024-06-05 |
| 320 | 2024-06-06 | 38,000 | 500 | 0.00 | 1,094,804,800 | 1,702,400 | 44.80 | 2024-06-04 |
| 321 | 2024-06-05 | 37,500 | -200 | 0.00 | 1,094,804,800 | 1,648,125 | 43.95 | 2024-06-03 |
| 322 | 2024-06-04 | 37,700 | 1,700 | 0.00 | 1,094,804,800 | 1,619,215 | 42.95 | 2024-05-31 |
| 323 | 2024-06-03 | 36,000 | -1,700 | 0.00 | 1,094,804,800 | 1,629,000 | 45.25 | 2024-05-30 |
| 324 | 2024-05-31 | 37,700 | -400 | 0.00 | 1,094,804,800 | 1,615,445 | 42.85 | 2024-05-29 |
| 325 | 2024-05-28 | 38,100 | -200 | 0.00 | 1,094,804,800 | 1,609,725 | 42.25 | 2024-05-24 |
| 326 | 2024-05-27 | 38,300 | 800 | 0.00 | 1,094,804,800 | 1,666,050 | 43.50 | 2024-05-23 |
| 327 | 2024-05-24 | 37,500 | -100 | 0.00 | 1,094,804,800 | 1,674,375 | 44.65 | 2024-05-22 |
| 328 | 2024-05-23 | 37,600 | -200 | 0.00 | 1,094,804,800 | 1,643,120 | 43.70 | 2024-05-21 |
| 329 | 2024-05-22 | 37,800 | 900 | 0.00 | 1,094,804,800 | 1,666,980 | 44.10 | 2024-05-20 |
| 330 | 2024-05-17 | 36,900 | -700 | 0.00 | 1,094,804,800 | 1,579,320 | 42.80 | 2024-05-14 |
| 331 | 2024-05-16 | 37,600 | -300 | 0.00 | 1,094,804,800 | 1,577,320 | 41.95 | 2024-05-13 |
| 332 | 2024-05-14 | 37,900 | 2,900 | 0.00 | 1,094,804,800 | 1,597,485 | 42.15 | 2024-05-10 |
| 333 | 2024-05-13 | 35,000 | -400 | 0.00 | 1,094,804,800 | 1,501,500 | 42.90 | 2024-05-09 |
| 334 | 2024-05-10 | 35,400 | 200 | 0.00 | 1,094,804,800 | 1,439,010 | 40.65 | 2024-05-08 |
| 335 | 2024-05-09 | 35,200 | 1,500 | 0.00 | 1,094,804,800 | 1,464,320 | 41.60 | 2024-05-07 |
| 336 | 2024-05-08 | 33,700 | 200 | 0.00 | 1,094,804,800 | 1,383,385 | 41.05 | 2024-05-06 |
| 337 | 2024-05-07 | 33,500 | -3,300 | 0.00 | 1,094,804,800 | 1,386,900 | 41.40 | 2024-05-03 |
| 338 | 2024-05-06 | 36,800 | -1,100 | 0.00 | 1,094,804,800 | 1,470,160 | 39.95 | 2024-05-02 |
| 339 | 2024-05-03 | 37,900 | 900 | 0.00 | 1,094,804,800 | 1,455,360 | 38.40 | 2024-04-30 |
| 340 | 2024-05-02 | 37,000 | -400 | 0.00 | 1,094,804,800 | 1,443,000 | 39.00 | 2024-04-29 |
| 341 | 2024-04-30 | 37,400 | -700 | 0.00 | 1,094,804,800 | 1,426,810 | 38.15 | 2024-04-26 |
| 342 | 2024-04-29 | 38,100 | -600 | 0.00 | 1,094,804,800 | 1,352,550 | 35.50 | 2024-04-25 |
| 343 | 2024-04-26 | 38,700 | 2,700 | 0.00 | 1,094,804,800 | 1,333,215 | 34.45 | 2024-04-24 |
| 344 | 2024-04-25 | 36,000 | 1,000 | 0.00 | 1,094,804,800 | 1,287,000 | 35.75 | 2024-04-23 |
| 345 | 2024-04-24 | 35,000 | -100 | 0.00 | 1,094,804,800 | 1,282,750 | 36.65 | 2024-04-22 |
| 346 | 2024-04-23 | 35,100 | 100 | 0.00 | 1,094,804,800 | 1,251,315 | 35.65 | 2024-04-19 |
| 347 | 2024-04-22 | 35,000 | 400 | 0.00 | 1,096,774,800 | 1,312,500 | 37.50 | 2024-04-18 |
| 348 | 2024-04-19 | 34,600 | -300 | 0.00 | 1,096,774,800 | 1,295,770 | 37.45 | 2024-04-17 |
| 349 | 2024-04-18 | 34,900 | -100 | 0.00 | 1,096,774,800 | 1,294,790 | 37.10 | 2024-04-16 |
| 350 | 2024-04-16 | 35,000 | -1,300 | 0.00 | 1,096,774,800 | 1,438,500 | 41.10 | 2024-04-12 |
| 351 | 2024-04-15 | 36,300 | -400 | 0.00 | 1,096,774,800 | 1,504,635 | 41.45 | 2024-04-11 |
| 352 | 2024-04-12 | 36,700 | -300 | 0.00 | 1,096,774,800 | 1,490,020 | 40.60 | 2024-04-10 |
| 353 | 2024-04-11 | 37,000 | -300 | 0.00 | 1,096,774,800 | 1,457,800 | 39.40 | 2024-04-09 |
| 354 | 2024-04-10 | 37,300 | -100 | 0.00 | 1,096,774,800 | 1,437,915 | 38.55 | 2024-04-08 |
| 355 | 2024-04-09 | 37,400 | 600 | 0.00 | 1,096,774,800 | 1,426,810 | 38.15 | 2024-04-05 |
| 356 | 2024-04-08 | 36,800 | 600 | 0.00 | 1,096,774,800 | 1,448,080 | 39.35 | 2024-04-03 |
| 357 | 2024-04-05 | 36,200 | 400 | 0.00 | 1,096,774,800 | 1,458,860 | 40.30 | 2024-04-02 |
| 358 | 2024-04-03 | 35,800 | 900 | 0.00 | 1,096,774,800 | 1,430,210 | 39.95 | 2024-03-28 |
| 359 | 2024-04-02 | 34,900 | -600 | 0.00 | 1,096,774,800 | 1,380,295 | 39.55 | 2024-03-27 |
| 360 | 2024-03-28 | 35,500 | 1,500 | 0.00 | 1,096,774,800 | 1,475,025 | 41.55 | 2024-03-26 |
| 361 | 2024-03-27 | 34,000 | -300 | 0.00 | 1,096,774,800 | 1,462,000 | 43.00 | 2024-03-25 |
| 362 | 2024-03-26 | 34,300 | 100 | 0.00 | 1,096,774,800 | 1,498,910 | 43.70 | 2024-03-22 |
| 363 | 2024-03-25 | 34,200 | 5,200 | 0.00 | 1,096,774,800 | 1,602,270 | 46.85 | 2024-03-21 |
| 364 | 2024-03-22 | 29,000 | -400 | 0.00 | 1,096,774,800 | 1,564,550 | 53.95 | 2024-03-20 |
| 365 | 2024-03-20 | 29,400 | -200 | 0.00 | 1,096,774,800 | 1,611,120 | 54.80 | 2024-03-18 |
| 366 | 2024-03-18 | 29,600 | 200 | 0.00 | 1,096,774,800 | 1,567,320 | 52.95 | 2024-03-14 |
| 367 | 2024-03-15 | 29,400 | 1,200 | 0.00 | 1,096,774,800 | 1,603,770 | 54.55 | 2024-03-13 |
| 368 | 2024-03-14 | 28,200 | 600 | 0.00 | 1,096,774,800 | 1,542,540 | 54.70 | 2024-03-12 |
| 369 | 2024-03-13 | 27,600 | -200 | 0.00 | 1,096,774,800 | 1,414,500 | 51.25 | 2024-03-11 |
| 370 | 2024-03-12 | 27,800 | -200 | 0.00 | 1,096,774,800 | 1,385,830 | 49.85 | 2024-03-08 |
| 371 | 2024-03-11 | 28,000 | 200 | 0.00 | 1,096,774,800 | 1,351,000 | 48.25 | 2024-03-07 |
| 372 | 2024-03-08 | 27,800 | -100 | 0.00 | 1,096,774,800 | 1,384,440 | 49.80 | 2024-03-06 |
| 373 | 2024-03-07 | 27,900 | 200 | 0.00 | 1,096,774,800 | 1,376,865 | 49.35 | 2024-03-05 |
| 374 | 2024-03-06 | 27,700 | -1,600 | 0.00 | 1,096,774,800 | 1,437,630 | 51.90 | 2024-03-04 |
| 375 | 2024-03-01 | 29,300 | 200 | 0.00 | 1,096,774,800 | 1,500,160 | 51.20 | 2024-02-28 |
| 376 | 2024-02-29 | 29,100 | -700 | 0.00 | 1,096,774,800 | 1,545,210 | 53.10 | 2024-02-27 |
| 377 | 2024-02-28 | 29,800 | -100 | 0.00 | 1,096,774,800 | 1,551,090 | 52.05 | 2024-02-26 |
| 378 | 2024-02-27 | 29,900 | 1,000 | 0.00 | 1,096,774,800 | 1,529,385 | 51.15 | 2024-02-23 |
| 379 | 2024-02-26 | 28,900 | -3,300 | 0.00 | 1,096,774,800 | 1,471,010 | 50.90 | 2024-02-22 |
| 380 | 2024-02-23 | 32,200 | -1,100 | 0.00 | 1,096,774,800 | 1,611,610 | 50.05 | 2024-02-21 |
| 381 | 2024-02-22 | 33,300 | 1,100 | 0.00 | 1,096,774,800 | 1,606,725 | 48.25 | 2024-02-20 |
| 382 | 2024-02-20 | 32,200 | 1,300 | 0.00 | 1,096,774,800 | 1,627,710 | 50.55 | 2024-02-16 |
| 383 | 2024-02-16 | 30,900 | -200 | 0.00 | 1,096,774,800 | 1,521,825 | 49.25 | 2024-02-14 |
| 384 | 2024-02-15 | 31,100 | 200 | 0.00 | 1,096,774,800 | 1,523,900 | 49.00 | 2024-02-08 |
| 385 | 2024-02-14 | 30,900 | 2,900 | 0.00 | 1,096,774,800 | 1,515,645 | 49.05 | 2024-02-07 |
| 386 | 2024-02-08 | 28,000 | 200 | 0.00 | 1,096,774,800 | 1,356,600 | 48.45 | 2024-02-06 |
| 387 | 2024-02-07 | 27,800 | -100 | 0.00 | 1,096,774,800 | 1,259,340 | 45.30 | 2024-02-05 |
| 388 | 2024-02-06 | 27,900 | 200 | 0.00 | 1,096,774,800 | 1,298,745 | 46.55 | 2024-02-02 |
| 389 | 2024-02-05 | 27,700 | 300 | 0.00 | 1,096,774,800 | 1,329,600 | 48.00 | 2024-02-01 |
| 390 | 2024-02-02 | 27,400 | -3,300 | 0.00 | 1,096,774,800 | 1,308,350 | 47.75 | 2024-01-31 |
| 391 | 2024-02-01 | 30,700 | 500 | 0.00 | 1,096,774,800 | 1,659,335 | 54.05 | 2024-01-30 |
| 392 | 2024-01-31 | 30,200 | 100 | 0.00 | 1,096,774,800 | 1,673,080 | 55.40 | 2024-01-29 |
| 393 | 2024-01-30 | 30,100 | -900 | 0.00 | 1,096,774,800 | 1,702,155 | 56.55 | 2024-01-26 |
| 394 | 2024-01-26 | 31,000 | -300 | 0.00 | 1,096,774,800 | 1,853,800 | 59.80 | 2024-01-24 |
| 395 | 2024-01-25 | 31,300 | 1,600 | 0.00 | 1,096,774,800 | 1,770,015 | 56.55 | 2024-01-23 |
| 396 | 2024-01-24 | 29,700 | -100 | 0.00 | 1,096,774,800 | 1,599,345 | 53.85 | 2024-01-22 |
| 397 | 2024-01-19 | 29,800 | -900 | 0.00 | 1,096,774,800 | 1,656,880 | 55.60 | 2024-01-17 |
| 398 | 2024-01-17 | 30,700 | -1,500 | 0.00 | 1,096,774,800 | 1,823,580 | 59.40 | 2024-01-15 |
| 399 | 2024-01-16 | 32,200 | -900 | 0.00 | 1,096,774,800 | 1,988,350 | 61.75 | 2024-01-12 |
| 400 | 2024-01-15 | 33,100 | 3,000 | 0.00 | 1,096,774,800 | 1,999,240 | 60.40 | 2024-01-11 |
| 401 | 2024-01-12 | 30,100 | 200 | 0.00 | 1,096,774,800 | 1,834,595 | 60.95 | 2024-01-10 |
| 402 | 2024-01-11 | 29,900 | -100 | 0.00 | 1,096,774,800 | 1,834,365 | 61.35 | 2024-01-09 |
| 403 | 2024-01-10 | 30,000 | -100 | 0.00 | 1,096,774,800 | 1,848,000 | 61.60 | 2024-01-08 |
| 404 | 2024-01-09 | 30,100 | -900 | 0.00 | 1,096,774,800 | 1,894,795 | 62.95 | 2024-01-05 |
| 405 | 2024-01-08 | 31,000 | -1,100 | 0.00 | 1,096,774,800 | 1,984,000 | 64.00 | 2024-01-04 |
| 406 | 2024-01-05 | 32,100 | 1,600 | 0.00 | 1,096,774,800 | 2,088,105 | 65.05 | 2024-01-03 |
| 407 | 2024-01-04 | 30,500 | 2,300 | 0.00 | 1,096,774,800 | 2,063,325 | 67.65 | 2024-01-02 |
| 408 | 2024-01-02 | 28,200 | -1,100 | 0.00 | 1,096,774,800 | 2,020,530 | 71.65 | 2023-12-28 |
| 409 | 2023-12-29 | 29,300 | 1,100 | 0.00 | 1,096,774,800 | 2,029,025 | 69.25 | 2023-12-27 |
| 410 | 2023-12-28 | 28,200 | -600 | 0.00 | 1,096,774,800 | 1,978,230 | 70.15 | 2023-12-22 |
| 411 | 2023-12-27 | 28,800 | 2,500 | 0.00 | 1,096,774,800 | 2,023,200 | 70.25 | 2023-12-21 |
| 412 | 2023-12-22 | 26,300 | 100 | 0.00 | 1,096,774,800 | 1,877,820 | 71.40 | 2023-12-20 |
| 413 | 2023-12-20 | 26,200 | -400 | 0.00 | 1,096,774,800 | 1,878,540 | 71.70 | 2023-12-18 |
| 414 | 2023-12-19 | 26,600 | 100 | 0.00 | 1,096,774,800 | 1,917,860 | 72.10 | 2023-12-15 |
| 415 | 2023-12-18 | 26,500 | -200 | 0.00 | 1,096,774,800 | 1,950,400 | 73.60 | 2023-12-14 |
| 416 | 2023-12-15 | 26,700 | -1,000 | 0.00 | 1,096,774,800 | 1,883,685 | 70.55 | 2023-12-13 |
| 417 | 2023-12-14 | 27,700 | -100 | 0.00 | 1,096,774,800 | 1,933,460 | 69.80 | 2023-12-12 |
| 418 | 2023-12-13 | 27,800 | 100 | 0.00 | 1,096,774,800 | 1,894,570 | 68.15 | 2023-12-11 |
| 419 | 2023-12-12 | 27,700 | -100 | 0.00 | 1,096,774,800 | 1,889,140 | 68.20 | 2023-12-08 |
| 420 | 2023-12-11 | 27,800 | -100 | 0.00 | 1,096,774,800 | 1,857,040 | 66.80 | 2023-12-07 |
| 421 | 2023-12-08 | 27,900 | 800 | 0.00 | 1,096,774,800 | 1,876,275 | 67.25 | 2023-12-06 |
| 422 | 2023-12-07 | 27,100 | -1,700 | 0.00 | 1,096,774,800 | 1,766,920 | 65.20 | 2023-12-05 |
| 423 | 2023-12-06 | 28,800 | -800 | 0.00 | 1,096,774,800 | 1,980,000 | 68.75 | 2023-12-04 |
| 424 | 2023-12-05 | 29,600 | 200 | 0.00 | 1,096,774,800 | 2,144,520 | 72.45 | 2023-12-01 |
| 425 | 2023-12-04 | 29,400 | 100 | 0.00 | 1,096,774,800 | 2,180,010 | 74.15 | 2023-11-30 |
| 426 | 2023-11-30 | 29,300 | 400 | 0.00 | 1,096,774,800 | 2,198,965 | 75.05 | 2023-11-28 |
| 427 | 2023-11-27 | 28,900 | -100 | 0.00 | 1,096,774,800 | 2,075,020 | 71.80 | 2023-11-23 |
| 428 | 2023-11-24 | 29,000 | -900 | 0.00 | 1,096,774,800 | 1,989,400 | 68.60 | 2023-11-22 |
| 429 | 2023-11-23 | 29,900 | 100 | 0.00 | 1,096,774,800 | 2,136,355 | 71.45 | 2023-11-21 |
| 430 | 2023-11-21 | 29,800 | 500 | 0.00 | 1,096,774,800 | 2,182,850 | 73.25 | 2023-11-17 |
| 431 | 2023-11-20 | 29,300 | -700 | 0.00 | 1,096,774,800 | 2,131,575 | 72.75 | 2023-11-16 |
| 432 | 2023-11-17 | 30,000 | -1,300 | 0.00 | 1,096,774,800 | 2,277,000 | 75.90 | 2023-11-15 |
| 433 | 2023-11-16 | 31,300 | 900 | 0.00 | 1,096,774,800 | 2,228,560 | 71.20 | 2023-11-14 |
| 434 | 2023-11-14 | 30,400 | 700 | 0.00 | 1,096,774,800 | 2,073,280 | 68.20 | 2023-11-10 |
| 435 | 2023-11-10 | 29,700 | -400 | 0.00 | 1,096,774,800 | 2,099,790 | 70.70 | 2023-11-08 |
| 436 | 2023-11-09 | 30,100 | -300 | 0.00 | 1,096,774,800 | 2,162,685 | 71.85 | 2023-11-07 |
| 437 | 2023-11-08 | 30,400 | -200 | 0.00 | 1,096,774,800 | 2,202,480 | 72.45 | 2023-11-06 |
| 438 | 2023-11-07 | 30,600 | -600 | 0.00 | 1,096,774,800 | 2,105,280 | 68.80 | 2023-11-03 |
| 439 | 2023-11-03 | 31,200 | 100 | 0.00 | 1,096,774,800 | 2,006,160 | 64.30 | 2023-11-01 |
| 440 | 2023-11-02 | 31,100 | 800 | 0.00 | 1,096,774,800 | 2,038,605 | 65.55 | 2023-10-31 |
| 441 | 2023-11-01 | 30,300 | -400 | 0.00 | 1,096,774,800 | 2,099,790 | 69.30 | 2023-10-30 |
| 442 | 2023-10-27 | 30,700 | 700 | 0.00 | 1,096,774,800 | 1,989,360 | 64.80 | 2023-10-25 |
| 443 | 2023-10-24 | 30,000 | -400 | 0.00 | 1,096,849,700 | 1,959,000 | 65.30 | 2023-10-19 |
| 444 | 2023-10-20 | 30,400 | -400 | 0.00 | 1,096,849,700 | 1,825,520 | 60.05 | 2023-10-18 |
| 445 | 2023-10-19 | 30,800 | 900 | 0.00 | 1,096,849,700 | 1,848,000 | 60.00 | 2023-10-17 |
| 446 | 2023-10-18 | 29,900 | -400 | 0.00 | 1,096,849,700 | 1,834,365 | 61.35 | 2023-10-16 |
| 447 | 2023-10-17 | 30,300 | -100 | 0.00 | 1,096,849,700 | 1,840,725 | 60.75 | 2023-10-13 |
| 448 | 2023-10-16 | 30,400 | -1,700 | 0.00 | 1,096,849,700 | 1,854,400 | 61.00 | 2023-10-12 |
| 449 | 2023-10-13 | 32,100 | -4,100 | 0.00 | 1,096,849,700 | 1,900,320 | 59.20 | 2023-10-11 |
| 450 | 2023-10-12 | 36,200 | -200 | 0.00 | 1,096,849,700 | 1,909,550 | 52.75 | 2023-10-10 |
| 451 | 2023-10-06 | 36,400 | 200 | 0.00 | 1,096,849,700 | 1,880,060 | 51.65 | 2023-10-04 |
| 452 | 2023-09-28 | 36,200 | 200 | 0.00 | 1,096,849,700 | 1,922,220 | 53.10 | 2023-09-26 |
| 453 | 2023-09-25 | 36,000 | 100 | 0.00 | 1,096,849,700 | 2,019,600 | 56.10 | 2023-09-21 |
| 454 | 2023-09-22 | 35,900 | 200 | 0.00 | 1,096,849,700 | 2,082,200 | 58.00 | 2023-09-20 |
| 455 | 2023-09-21 | 35,700 | 200 | 0.00 | 1,096,849,700 | 2,190,195 | 61.35 | 2023-09-19 |
| 456 | 2023-09-20 | 35,500 | -900 | 0.00 | 1,096,849,700 | 2,215,200 | 62.40 | 2023-09-18 |
| 457 | 2023-09-19 | 36,400 | 700 | 0.00 | 1,096,849,700 | 2,287,740 | 62.85 | 2023-09-15 |
| 458 | 2023-09-15 | 35,700 | -800 | 0.00 | 1,096,849,700 | 2,208,045 | 61.85 | 2023-09-13 |
| 459 | 2023-09-14 | 36,500 | 8,000 | 0.00 | 1,096,849,700 | 2,190,000 | 60.00 | 2023-09-12 |
| 460 | 2023-09-13 | 28,500 | 800 | 0.00 | 1,096,849,700 | 1,700,025 | 59.65 | 2023-09-11 |
| 461 | 2023-09-12 | 27,700 | 600 | 0.00 | 1,096,849,700 | 1,709,090 | 61.70 | 2023-09-07 |
| 462 | 2023-09-07 | 27,100 | -600 | 0.00 | 1,096,849,700 | 1,796,730 | 66.30 | 2023-09-05 |
| 463 | 2023-08-31 | 27,700 | -200 | 0.00 | 1,096,849,700 | 1,783,880 | 64.40 | 2023-08-29 |
| 464 | 2023-08-30 | 27,900 | 1,100 | 0.00 | 1,096,849,700 | 1,745,145 | 62.55 | 2023-08-28 |
| 465 | 2023-08-29 | 26,800 | 200 | 0.00 | 1,096,849,700 | 1,648,200 | 61.50 | 2023-08-25 |
| 466 | 2023-08-28 | 26,600 | -300 | 0.00 | 1,096,849,700 | 1,678,460 | 63.10 | 2023-08-24 |
| 467 | 2023-08-25 | 26,900 | 400 | 0.00 | 1,096,849,700 | 1,696,045 | 63.05 | 2023-08-23 |
| 468 | 2023-08-22 | 26,500 | 200 | 0.00 | 1,096,849,700 | 1,726,475 | 65.15 | 2023-08-18 |
| 469 | 2023-08-21 | 26,300 | 500 | 0.00 | 1,096,849,700 | 1,767,360 | 67.20 | 2023-08-17 |
| 470 | 2023-08-17 | 25,800 | -800 | 0.00 | 1,096,849,700 | 1,737,630 | 67.35 | 2023-08-15 |
| 471 | 2023-08-16 | 26,600 | 100 | 0.00 | 1,096,849,700 | 1,810,130 | 68.05 | 2023-08-14 |
| 472 | 2023-08-10 | 26,500 | -100 | 0.00 | 1,096,849,700 | 1,848,375 | 69.75 | 2023-08-08 |
| 473 | 2023-08-07 | 26,600 | 100 | 0.00 | 1,096,849,700 | 1,892,590 | 71.15 | 2023-08-03 |
| 474 | 2023-08-02 | 26,500 | -700 | 0.00 | 1,096,849,700 | 2,002,075 | 75.55 | 2023-07-31 |
| 475 | 2023-08-01 | 27,200 | -900 | 0.00 | 1,096,849,700 | 2,046,800 | 75.25 | 2023-07-28 |
| 476 | 2023-07-31 | 28,100 | -1,000 | 0.00 | 1,096,849,700 | 1,943,115 | 69.15 | 2023-07-27 |
| 477 | 2023-07-28 | 29,100 | 300 | 0.00 | 1,096,849,700 | 1,923,510 | 66.10 | 2023-07-26 |
| 478 | 2023-07-27 | 28,800 | 500 | 0.00 | 1,096,849,700 | 1,939,680 | 67.35 | 2023-07-25 |
| 479 | 2023-07-25 | 28,300 | -4,100 | 0.00 | 1,096,849,700 | 1,921,570 | 67.90 | 2023-07-21 |
| 480 | 2023-07-24 | 32,400 | 6,400 | 0.00 | 1,096,849,700 | 2,182,140 | 67.35 | 2023-07-20 |
| 481 | 2023-07-20 | 26,000 | 100 | 0.00 | 1,096,849,700 | 2,064,400 | 79.40 | 2023-07-18 |
| 482 | 2023-07-19 | 25,900 | 100 | 0.00 | 1,096,849,700 | 2,038,330 | 78.70 | 2023-07-14 |
| 483 | 2023-07-18 | 25,800 | -300 | 0.00 | 1,096,849,700 | 2,053,680 | 79.60 | 2023-07-13 |
| 484 | 2023-07-14 | 26,100 | -800 | 0.00 | 1,096,849,700 | 2,018,835 | 77.35 | 2023-07-12 |
| 485 | 2023-07-12 | 26,900 | 400 | 0.00 | 1,096,849,700 | 2,002,705 | 74.45 | 2023-07-10 |
| 486 | 2023-07-11 | 26,500 | 1,000 | 0.00 | 1,096,849,700 | 1,966,300 | 74.20 | 2023-07-07 |
| 487 | 2023-07-10 | 25,500 | 200 | 0.00 | 1,096,849,700 | 1,931,625 | 75.75 | 2023-07-06 |
| 488 | 2023-07-07 | 25,300 | -300 | 0.00 | 1,096,849,700 | 1,955,690 | 77.30 | 2023-07-05 |
| 489 | 2023-07-06 | 25,600 | -300 | 0.00 | 1,096,849,700 | 2,053,120 | 80.20 | 2023-07-04 |
| 490 | 2023-07-05 | 25,900 | 400 | 0.00 | 1,096,849,700 | 2,047,395 | 79.05 | 2023-07-03 |
| 491 | 2023-07-04 | 25,500 | -200 | 0.00 | 1,096,849,700 | 1,992,825 | 78.15 | 2023-06-30 |
| 492 | 2023-07-03 | 25,700 | -100 | 0.00 | 1,096,849,700 | 1,987,895 | 77.35 | 2023-06-29 |
| 493 | 2023-06-30 | 25,800 | -100 | 0.00 | 1,096,849,700 | 2,054,970 | 79.65 | 2023-06-28 |
| 494 | 2023-06-29 | 25,900 | 200 | 0.00 | 1,096,849,700 | 2,025,380 | 78.20 | 2023-06-27 |
| 495 | 2023-06-28 | 25,700 | 100 | 0.00 | 1,096,849,700 | 1,869,675 | 72.75 | 2023-06-26 |
| 496 | 2023-06-27 | 25,600 | 100 | 0.00 | 1,096,849,700 | 1,871,360 | 73.10 | 2023-06-23 |
| 497 | 2023-06-26 | 25,500 | 400 | 0.00 | 1,096,849,700 | 1,935,450 | 75.90 | 2023-06-21 |
| 498 | 2023-06-20 | 25,100 | 100 | 0.00 | 1,096,849,700 | 2,063,220 | 82.20 | 2023-06-16 |
| 499 | 2023-06-19 | 25,000 | -200 | 0.00 | 1,096,849,700 | 2,083,750 | 83.35 | 2023-06-15 |
| 500 | 2023-06-16 | 25,200 | -4,000 | 0.00 | 1,096,849,700 | 2,086,560 | 82.80 | 2023-06-14 |
| 501 | 2023-06-15 | 29,200 | -600 | 0.00 | 1,096,849,700 | 2,401,700 | 82.25 | 2023-06-13 |
| 502 | 2023-06-14 | 29,800 | -200 | 0.00 | 1,096,849,700 | 2,348,240 | 78.80 | 2023-06-12 |
| 503 | 2023-06-13 | 30,000 | 100 | 0.00 | 1,096,849,700 | 2,325,000 | 77.50 | 2023-06-09 |
| 504 | 2023-06-09 | 29,900 | -100 | 0.00 | 1,096,849,700 | 2,296,320 | 76.80 | 2023-06-07 |
| 505 | 2023-06-06 | 30,000 | -700 | 0.00 | 1,096,849,700 | 2,281,500 | 76.05 | 2023-06-02 |
| 506 | 2023-06-05 | 30,700 | 1,400 | 0.00 | 1,096,849,700 | 2,195,050 | 71.50 | 2023-06-01 |
| 507 | 2023-06-02 | 29,300 | 400 | 0.00 | 1,096,849,700 | 2,156,480 | 73.60 | 2023-05-31 |
| 508 | 2023-06-01 | 28,900 | 400 | 0.00 | 1,096,849,700 | 2,189,175 | 75.75 | 2023-05-30 |
| 509 | 2023-05-31 | 28,500 | 500 | 0.00 | 1,096,849,700 | 2,103,300 | 73.80 | 2023-05-29 |
| 510 | 2023-05-30 | 28,000 | 400 | 0.00 | 1,096,849,700 | 2,179,800 | 77.85 | 2023-05-25 |
| 511 | 2023-05-23 | 27,600 | -200 | 0.00 | 1,096,849,700 | 2,271,480 | 82.30 | 2023-05-19 |
| 512 | 2023-05-22 | 27,800 | -200 | 0.00 | 1,096,849,700 | 2,314,350 | 83.25 | 2023-05-18 |
| 513 | 2023-05-19 | 28,000 | 100 | 0.00 | 1,096,849,700 | 2,277,800 | 81.35 | 2023-05-17 |
| 514 | 2023-05-18 | 27,900 | -100 | 0.00 | 1,096,849,700 | 2,350,575 | 84.25 | 2023-05-16 |
| 515 | 2023-05-17 | 28,000 | -100 | 0.00 | 1,096,849,700 | 2,352,000 | 84.00 | 2023-05-15 |
| 516 | 2023-05-16 | 28,100 | -100 | 0.00 | 1,096,849,700 | 2,304,200 | 82.00 | 2023-05-12 |
| 517 | 2023-05-15 | 28,200 | -200 | 0.00 | 1,096,849,700 | 2,339,190 | 82.95 | 2023-05-11 |
| 518 | 2023-05-10 | 28,400 | -400 | 0.00 | 1,096,849,700 | 2,345,840 | 82.60 | 2023-05-08 |
| 519 | 2023-05-08 | 28,800 | -500 | 0.00 | 1,096,849,700 | 2,319,840 | 80.55 | 2023-05-04 |
| 520 | 2023-05-05 | 29,300 | 400 | 0.00 | 1,096,849,700 | 2,345,465 | 80.05 | 2023-05-03 |
| 521 | 2023-05-03 | 28,900 | -200 | 0.00 | 1,096,849,700 | 2,379,915 | 82.35 | 2023-04-28 |
| 522 | 2023-05-02 | 29,100 | 1,600 | 0.00 | 1,096,849,700 | 2,368,740 | 81.40 | 2023-04-27 |
| 523 | 2023-04-28 | 27,500 | 700 | 0.00 | 1,096,849,700 | 2,235,750 | 81.30 | 2023-04-26 |
| 524 | 2023-04-27 | 26,800 | 600 | 0.00 | 1,096,849,700 | 2,188,220 | 81.65 | 2023-04-25 |
| 525 | 2023-04-26 | 26,200 | 1,000 | 0.00 | 1,096,849,700 | 2,233,550 | 85.25 | 2023-04-24 |
| 526 | 2023-04-25 | 25,200 | 1,200 | 0.00 | 1,096,849,700 | 2,192,400 | 87.00 | 2023-04-21 |
| 527 | 2023-04-24 | 24,000 | 200 | 0.00 | 1,096,849,700 | 2,139,600 | 89.15 | 2023-04-20 |
| 528 | 2023-04-21 | 23,800 | 1,400 | 0.00 | 1,096,849,700 | 2,133,670 | 89.65 | 2023-04-19 |
| 529 | 2023-04-20 | 22,400 | 300 | 0.00 | 1,096,849,700 | 2,055,200 | 91.75 | 2023-04-18 |
| 530 | 2023-04-19 | 22,100 | 200 | 0.00 | 1,096,849,700 | 2,090,660 | 94.60 | 2023-04-17 |
| 531 | 2023-04-18 | 21,900 | -1,500 | 0.00 | 1,096,849,700 | 2,122,110 | 96.90 | 2023-04-14 |
| 532 | 2023-04-13 | 23,400 | -400 | 0.00 | 1,096,849,700 | 2,263,950 | 96.75 | 2023-04-11 |
| 533 | 2023-04-12 | 23,800 | 100 | 0.00 | 1,096,849,700 | 2,194,360 | 92.20 | 2023-04-06 |
| 534 | 2023-04-11 | 23,700 | 200 | 0.00 | 1,096,849,700 | 2,188,695 | 92.35 | 2023-04-04 |
| 535 | 2023-04-06 | 23,500 | 100 | 0.00 | 1,096,849,700 | 2,205,475 | 93.85 | 2023-04-03 |
| 536 | 2023-04-03 | 23,400 | 100 | 0.00 | 1,096,849,700 | 2,251,080 | 96.20 | 2023-03-30 |
| 537 | 2023-03-31 | 23,300 | -100 | 0.00 | 1,096,849,700 | 2,236,800 | 96.00 | 2023-03-29 |
| 538 | 2023-03-30 | 23,400 | 300 | 0.00 | 1,096,849,700 | 2,171,520 | 92.80 | 2023-03-28 |
| 539 | 2023-03-28 | 23,100 | -400 | 0.00 | 1,096,849,700 | 2,248,785 | 97.35 | 2023-03-24 |
| 540 | 2023-03-24 | 23,500 | 100 | 0.00 | 1,096,849,700 | 2,164,350 | 92.10 | 2023-03-22 |
| 541 | 2023-03-23 | 23,400 | -400 | 0.00 | 1,096,849,700 | 2,145,780 | 91.70 | 2023-03-21 |
| 542 | 2023-03-21 | 23,800 | -500 | 0.00 | 1,096,849,700 | 2,142,000 | 90.00 | 2023-03-17 |
| 543 | 2023-03-15 | 24,300 | 400 | 0.00 | 1,096,849,700 | 2,149,335 | 88.45 | 2023-03-13 |
| 544 | 2023-03-14 | 23,900 | 400 | 0.00 | 1,096,849,700 | 2,070,935 | 86.65 | 2023-03-10 |
| 545 | 2023-03-13 | 23,500 | 200 | 0.00 | 1,096,849,700 | 2,117,350 | 90.10 | 2023-03-09 |
| 546 | 2023-03-10 | 23,300 | 700 | 0.00 | 1,096,849,700 | 2,095,835 | 89.95 | 2023-03-08 |
| 547 | 2023-03-09 | 22,600 | 200 | 0.00 | 1,096,849,700 | 2,102,930 | 93.05 | 2023-03-07 |
| 548 | 2023-03-06 | 22,400 | -1,000 | 0.00 | 1,096,849,700 | 2,134,720 | 95.30 | 2023-03-02 |
| 549 | 2023-03-03 | 23,400 | -200 | 0.00 | 1,096,849,700 | 2,268,630 | 96.95 | 2023-03-01 |
| 550 | 2023-03-02 | 23,600 | 700 | 0.00 | 1,096,849,700 | 2,100,400 | 89.00 | 2023-02-28 |
| 551 | 2023-02-28 | 22,900 | 500 | 0.00 | 1,096,849,700 | 2,143,440 | 93.60 | 2023-02-24 |
| 552 | 2023-02-27 | 22,400 | -100 | 0.00 | 1,096,849,700 | 2,151,520 | 96.05 | 2023-02-23 |
| 553 | 2023-02-22 | 22,500 | 1,400 | 0.00 | 1,096,849,700 | 2,151,000 | 95.60 | 2023-02-20 |
| 554 | 2023-02-21 | 21,100 | -200 | 0.00 | 1,096,849,700 | 2,055,140 | 97.40 | 2023-02-17 |
| 555 | 2023-02-20 | 21,300 | 300 | 0.00 | 1,096,849,700 | 2,121,480 | 99.60 | 2023-02-16 |
| 556 | 2023-02-17 | 21,000 | 300 | 0.00 | 1,096,849,700 | 2,034,900 | 96.90 | 2023-02-15 |
| 557 | 2023-02-16 | 20,700 | 100 | 0.00 | 1,096,849,700 | 2,050,335 | 99.05 | 2023-02-14 |
| 558 | 2023-02-15 | 20,600 | -100 | 0.00 | 1,096,849,700 | 2,056,910 | 99.85 | 2023-02-13 |
| 559 | 2023-02-14 | 20,700 | 300 | 0.00 | 1,096,849,700 | 2,119,680 | 102.4 | 2023-02-10 |
| 560 | 2023-02-13 | 20,400 | -100 | 0.00 | 1,096,849,700 | 2,199,120 | 107.8 | 2023-02-09 |
| 561 | 2023-02-10 | 20,500 | 100 | 0.00 | 1,096,849,700 | 2,091,000 | 102.0 | 2023-02-08 |
| 562 | 2023-02-09 | 20,400 | 700 | 0.00 | 1,096,849,700 | 2,088,960 | 102.4 | 2023-02-07 |
| 563 | 2023-02-08 | 19,700 | 200 | 0.00 | 1,096,849,700 | 2,058,650 | 104.5 | 2023-02-06 |
| 564 | 2023-02-06 | 19,500 | 100 | 0.00 | 1,096,849,700 | 2,221,050 | 113.9 | 2023-02-02 |
| 565 | 2023-02-02 | 19,400 | 100 | 0.00 | 1,096,849,700 | 2,044,760 | 105.4 | 2023-01-31 |
| 566 | 2023-02-01 | 19,300 | -1,100 | 0.00 | 1,096,849,700 | 2,113,350 | 109.5 | 2023-01-30 |
| 567 | 2023-01-31 | 20,400 | -100 | 0.00 | 1,096,849,700 | 2,372,520 | 116.3 | 2023-01-27 |
| 568 | 2023-01-30 | 20,500 | -2,100 | 0.00 | 1,096,849,700 | 2,378,000 | 116.0 | 2023-01-26 |
| 569 | 2023-01-27 | 22,600 | -700 | 0.00 | 1,096,849,700 | 2,415,940 | 106.9 | 2023-01-20 |
| 570 | 2023-01-26 | 23,300 | -300 | 0.00 | 1,096,849,700 | 2,455,820 | 105.4 | 2023-01-19 |
| 571 | 2023-01-20 | 23,600 | -800 | 0.00 | 1,096,849,700 | 2,461,480 | 104.3 | 2023-01-18 |
| 572 | 2023-01-19 | 24,400 | -400 | 0.00 | 1,096,849,700 | 2,483,920 | 101.8 | 2023-01-17 |
| 573 | 2023-01-18 | 24,800 | -400 | 0.00 | 1,096,849,700 | 2,466,360 | 99.45 | 2023-01-16 |
| 574 | 2023-01-16 | 25,200 | -1,200 | 0.00 | 1,096,849,700 | 2,441,880 | 96.90 | 2023-01-12 |
| 575 | 2023-01-13 | 26,400 | -100 | 0.00 | 1,096,849,700 | 2,534,400 | 96.00 | 2023-01-11 |
| 576 | 2023-01-12 | 26,500 | -400 | 0.00 | 1,096,849,700 | 2,534,725 | 95.65 | 2023-01-10 |
| 577 | 2023-01-11 | 26,900 | 100 | 0.00 | 1,096,849,700 | 2,509,770 | 93.30 | 2023-01-09 |
| 578 | 2023-01-10 | 26,800 | -11,500 | 0.00 | 1,096,849,700 | 2,406,640 | 89.80 | 2023-01-06 |
| 579 | 2023-01-09 | 38,300 | -4,000 | 0.00 | 1,096,849,700 | 3,556,155 | 92.85 | 2023-01-05 |
| 580 | 2023-01-06 | 42,300 | 15,300 | 0.00 | 1,096,849,700 | 3,646,260 | 86.20 | 2023-01-04 |
| 581 | 2023-01-05 | 27,000 | -400 | 0.00 | 1,096,849,700 | 2,589,300 | 95.90 | 2023-01-03 |
| 582 | 2023-01-04 | 27,400 | -200 | 0.00 | 1,096,849,700 | 2,544,090 | 92.85 | 2022-12-30 |
| 583 | 2023-01-03 | 27,600 | 1,100 | 0.00 | 1,096,849,700 | 2,495,040 | 90.40 | 2022-12-29 |
| 584 | 2022-12-30 | 26,500 | -2,700 | 0.00 | 1,096,849,700 | 2,574,475 | 97.15 | 2022-12-28 |
| 585 | 2022-12-29 | 29,200 | 600 | 0.00 | 1,096,849,700 | 2,660,120 | 91.10 | 2022-12-23 |
| 586 | 2022-12-28 | 28,600 | -500 | 0.00 | 1,096,849,700 | 2,636,920 | 92.20 | 2022-12-22 |
| 587 | 2022-12-23 | 29,100 | 400 | 0.00 | 1,096,849,700 | 2,595,720 | 89.20 | 2022-12-21 |
| 588 | 2022-12-22 | 28,700 | 800 | 0.00 | 1,096,849,700 | 2,598,785 | 90.55 | 2022-12-20 |
| 589 | 2022-12-21 | 27,900 | -200 | 0.00 | 1,096,849,700 | 2,665,845 | 95.55 | 2022-12-19 |
| 590 | 2022-12-20 | 28,100 | -700 | 0.00 | 1,096,849,700 | 2,644,210 | 94.10 | 2022-12-16 |
| 591 | 2022-12-19 | 28,800 | 700 | 0.00 | 1,096,849,700 | 2,679,840 | 93.05 | 2022-12-15 |
| 592 | 2022-12-16 | 28,100 | -500 | 0.00 | 1,096,849,700 | 2,654,045 | 94.45 | 2022-12-14 |
| 593 | 2022-12-15 | 28,600 | 1,000 | 0.00 | 1,096,849,700 | 2,581,150 | 90.25 | 2022-12-13 |
| 594 | 2022-12-14 | 27,600 | 4,800 | 0.00 | 1,096,849,700 | 2,584,740 | 93.65 | 2022-12-12 |
| 595 | 2022-12-13 | 22,800 | -2,600 | 0.00 | 1,096,849,700 | 2,441,880 | 107.1 | 2022-12-09 |
| 596 | 2022-12-09 | 25,400 | -400 | 0.00 | 1,096,849,700 | 2,400,300 | 94.50 | 2022-12-07 |
| 597 | 2022-12-08 | 25,800 | 100 | 0.00 | 1,096,849,700 | 2,603,220 | 100.9 | 2022-12-06 |
| 598 | 2022-12-07 | 25,700 | -2,000 | 0.00 | 1,096,849,700 | 2,667,660 | 103.8 | 2022-12-05 |
| 599 | 2022-12-06 | 27,700 | 800 | 0.00 | 1,096,849,700 | 2,610,725 | 94.25 | 2022-12-02 |
| 600 | 2022-12-02 | 26,900 | 100 | 0.00 | 1,096,849,700 | 2,445,210 | 90.90 | 2022-11-30 |
| 601 | 2022-11-30 | 26,800 | 200 | 0.00 | 1,096,849,700 | 2,249,860 | 83.95 | 2022-11-28 |
| 602 | 2022-11-29 | 26,600 | 100 | 0.00 | 1,096,849,700 | 2,316,860 | 87.10 | 2022-11-25 |
| 603 | 2022-11-24 | 26,500 | 100 | 0.00 | 1,096,849,700 | 2,316,100 | 87.40 | 2022-11-22 |
| 604 | 2022-11-22 | 26,400 | 500 | 0.00 | 1,096,849,700 | 2,447,280 | 92.70 | 2022-11-18 |
| 605 | 2022-11-18 | 25,900 | -200 | 0.00 | 1,096,849,700 | 2,473,450 | 95.50 | 2022-11-16 |
| 606 | 2022-11-17 | 26,100 | -900 | 0.00 | 1,096,849,700 | 2,555,190 | 97.90 | 2022-11-15 |
| 607 | 2022-11-16 | 27,000 | 200 | 0.00 | 1,096,849,700 | 2,411,100 | 89.30 | 2022-11-14 |
| 608 | 2022-11-14 | 26,800 | -1,000 | 0.00 | 1,096,849,700 | 2,288,720 | 85.40 | 2022-11-10 |
| 609 | 2022-11-07 | 27,800 | -300 | 0.00 | 1,096,849,700 | 2,089,170 | 75.15 | 2022-11-03 |
| 610 | 2022-11-04 | 28,100 | -400 | 0.00 | 1,096,849,700 | 2,210,065 | 78.65 | 2022-11-02 |
| 611 | 2022-11-03 | 28,500 | -500 | 0.00 | 1,096,849,700 | 2,138,925 | 75.05 | 2022-11-01 |
| 612 | 2022-11-01 | 29,000 | 100 | 0.00 | 1,096,849,700 | 1,958,950 | 67.55 | 2022-10-28 |
| 613 | 2022-10-28 | 28,900 | 900 | 0.00 | 1,096,849,700 | 2,060,570 | 71.30 | 2022-10-26 |
| 614 | 2022-10-27 | 28,000 | 1,000 | 0.00 | 1,096,849,700 | 1,962,800 | 70.10 | 2022-10-25 |
| 615 | 2022-10-26 | 27,000 | -100 | 0.00 | 1,096,849,700 | 1,880,550 | 69.65 | 2022-10-24 |
| 616 | 2022-10-25 | 27,100 | -300 | 0.00 | 1,096,849,700 | 1,990,495 | 73.45 | 2022-10-21 |
| 617 | 2022-10-24 | 27,400 | 300 | 0.00 | 1,096,849,700 | 1,990,610 | 72.65 | 2022-10-20 |
| 618 | 2022-10-17 | 27,100 | -100 | 0.00 | 1,096,849,700 | 1,883,450 | 69.50 | 2022-10-13 |
| 619 | 2022-10-14 | 27,200 | 100 | 0.00 | 1,096,849,700 | 2,004,640 | 73.70 | 2022-10-12 |
| 620 | 2022-10-13 | 27,100 | -100 | 0.00 | 1,096,849,700 | 1,995,915 | 73.65 | 2022-10-11 |
| 621 | 2022-10-11 | 27,200 | 100 | 0.00 | 1,096,849,700 | 2,148,800 | 79.00 | 2022-10-07 |
| 622 | 2022-10-10 | 27,100 | 100 | 0.00 | 1,096,849,700 | 2,188,325 | 80.75 | 2022-10-06 |
| 623 | 2022-10-07 | 27,000 | -5,500 | 0.00 | 1,096,849,700 | 2,170,800 | 80.40 | 2022-10-05 |
| 624 | 2022-10-06 | 32,500 | 100 | 0.00 | 1,096,849,700 | 2,434,250 | 74.90 | 2022-10-03 |
| 625 | 2022-10-03 | 32,400 | 200 | 0.00 | 1,096,849,700 | 2,462,400 | 76.00 | 2022-09-29 |
| 626 | 2022-09-30 | 32,200 | 200 | 0.00 | 1,096,849,700 | 2,487,450 | 77.25 | 2022-09-28 |
| 627 | 2022-09-27 | 32,000 | 100 | 0.00 | 1,096,849,700 | 2,587,200 | 80.85 | 2022-09-23 |
| 628 | 2022-09-26 | 31,900 | -500 | 0.00 | 1,096,849,700 | 2,695,550 | 84.50 | 2022-09-22 |
| 629 | 2022-09-23 | 32,400 | 1,200 | 0.00 | 1,096,849,700 | 2,773,440 | 85.60 | 2022-09-21 |
| 630 | 2022-09-22 | 31,200 | 600 | 0.00 | 1,096,849,700 | 2,984,280 | 95.65 | 2022-09-20 |
| 631 | 2022-09-20 | 30,600 | 300 | 0.00 | 1,096,849,700 | 2,985,030 | 97.55 | 2022-09-16 |
| 632 | 2022-09-16 | 30,300 | 700 | 0.00 | 1,096,849,700 | 3,020,910 | 99.70 | 2022-09-14 |
| 633 | 2022-09-15 | 29,600 | -100 | 0.00 | 1,096,849,700 | 3,081,360 | 104.1 | 2022-09-13 |
| 634 | 2022-09-14 | 29,700 | -100 | 0.00 | 1,096,849,700 | 3,023,460 | 101.8 | 2022-09-09 |
| 635 | 2022-09-13 | 29,800 | 600 | 0.00 | 1,096,849,700 | 2,965,100 | 99.50 | 2022-09-08 |
| 636 | 2022-09-09 | 29,200 | -100 | 0.00 | 1,096,849,700 | 2,969,640 | 101.7 | 2022-09-07 |
| 637 | 2022-09-08 | 29,300 | -600 | 0.00 | 1,096,849,700 | 2,991,530 | 102.1 | 2022-09-06 |
| 638 | 2022-09-07 | 29,900 | 500 | 0.00 | 1,096,849,700 | 3,034,850 | 101.5 | 2022-09-05 |
| 639 | 2022-09-06 | 29,400 | 800 | 0.00 | 1,096,849,700 | 3,031,140 | 103.1 | 2022-09-02 |
| 640 | 2022-09-05 | 28,600 | 1,700 | 0.00 | 1,096,849,700 | 3,023,020 | 105.7 | 2022-09-01 |
| 641 | 2022-09-02 | 26,900 | 100 | 0.00 | 1,096,849,700 | 2,902,510 | 107.9 | 2022-08-31 |
| 642 | 2022-09-01 | 26,800 | 900 | 0.00 | 1,096,849,700 | 2,870,280 | 107.1 | 2022-08-30 |
| 643 | 2022-08-31 | 25,900 | 100 | 0.00 | 1,096,849,700 | 2,804,970 | 108.3 | 2022-08-29 |
| 644 | 2022-08-30 | 25,800 | -300 | 0.00 | 1,096,849,700 | 2,876,700 | 111.5 | 2022-08-26 |
| 645 | 2022-08-29 | 26,100 | -100 | 0.00 | 1,096,849,700 | 2,860,560 | 109.6 | 2022-08-25 |
| 646 | 2022-08-26 | 26,200 | 2,100 | 0.00 | 1,096,849,700 | 2,771,960 | 105.8 | 2022-08-24 |
| 647 | 2022-08-25 | 24,100 | 200 | 0.00 | 1,096,849,700 | 2,602,800 | 108.0 | 2022-08-23 |
| 648 | 2022-08-24 | 23,900 | 3,100 | 0.00 | 1,096,849,700 | 2,683,970 | 112.3 | 2022-08-22 |
| 649 | 2022-08-22 | 20,800 | 2,500 | 0.00 | 1,096,849,700 | 2,489,760 | 119.7 | 2022-08-18 |
| 650 | 2022-08-19 | 18,300 | -600 | 0.00 | 1,096,849,700 | 2,196,000 | 120.0 | 2022-08-17 |
| 651 | 2022-08-18 | 18,900 | 1,300 | 0.00 | 1,096,849,700 | 2,277,450 | 120.5 | 2022-08-16 |
| 652 | 2022-08-17 | 17,600 | 200 | 0.00 | 1,096,849,700 | 2,120,800 | 120.5 | 2022-08-15 |
| 653 | 2022-08-16 | 17,400 | -1,200 | 0.00 | 1,096,849,700 | 2,143,680 | 123.2 | 2022-08-12 |
| 654 | 2022-08-15 | 18,600 | -2,100 | 0.00 | 1,096,849,700 | 2,259,900 | 121.5 | 2022-08-11 |
| 655 | 2022-08-12 | 20,700 | 500 | 0.00 | 1,096,849,700 | 2,303,910 | 111.3 | 2022-08-10 |
| 656 | 2022-08-09 | 20,200 | -800 | 0.00 | 1,096,849,700 | 2,371,480 | 117.4 | 2022-08-05 |
| 657 | 2022-08-08 | 21,000 | -3,500 | 0.00 | 1,096,849,700 | 2,347,800 | 111.8 | 2022-08-04 |
| 658 | 2022-08-05 | 24,500 | 1,400 | 0.00 | 1,096,849,700 | 2,577,400 | 105.2 | 2022-08-03 |
| 659 | 2022-08-04 | 23,100 | 2,400 | 0.00 | 1,096,849,700 | 2,474,010 | 107.1 | 2022-08-02 |
| 660 | 2022-08-03 | 20,700 | -1,200 | 0.00 | 1,096,849,700 | 2,314,260 | 111.8 | 2022-08-01 |
| 661 | 2022-08-02 | 21,900 | 200 | 0.00 | 1,096,849,700 | 2,323,590 | 106.1 | 2022-07-29 |
| 662 | 2022-08-01 | 21,700 | -2,100 | 0.00 | 1,096,849,700 | 2,389,170 | 110.1 | 2022-07-28 |
| 663 | 2022-07-29 | 23,800 | 100 | 0.00 | 1,096,849,700 | 2,575,160 | 108.2 | 2022-07-27 |
| 664 | 2022-07-28 | 23,700 | 700 | 0.00 | 1,096,849,700 | 2,543,010 | 107.3 | 2022-07-26 |
| 665 | 2022-07-27 | 23,000 | 900 | 0.00 | 1,096,849,700 | 2,470,200 | 107.4 | 2022-07-25 |
| 666 | 2022-07-26 | 22,100 | 400 | 0.00 | 1,096,849,700 | 2,446,470 | 110.7 | 2022-07-22 |
| 667 | 2022-07-25 | 21,700 | -2,800 | 0.00 | 1,096,849,700 | 2,417,380 | 111.4 | 2022-07-21 |
| 668 | 2022-07-22 | 24,500 | 500 | 0.00 | 1,096,849,700 | 2,636,200 | 107.6 | 2022-07-20 |
| 669 | 2022-07-21 | 24,000 | 2,100 | 0.00 | 1,096,849,700 | 2,568,000 | 107.0 | 2022-07-19 |
| 670 | 2022-07-20 | 21,900 | -100 | 0.00 | 1,096,849,700 | 2,433,090 | 111.1 | 2022-07-18 |
| 671 | 2022-07-19 | 22,000 | -400 | 0.00 | 1,096,849,700 | 2,382,600 | 108.3 | 2022-07-15 |
| 672 | 2022-07-18 | 22,400 | -300 | 0.00 | 1,096,849,700 | 2,495,360 | 111.4 | 2022-07-14 |
| 673 | 2022-07-15 | 22,700 | 600 | 0.00 | 1,096,849,700 | 2,462,950 | 108.5 | 2022-07-13 |
| 674 | 2022-07-14 | 22,100 | -400 | 0.00 | 1,096,849,700 | 2,457,520 | 111.2 | 2022-07-12 |
| 675 | 2022-07-13 | 22,500 | 2,400 | 0.00 | 1,096,849,700 | 2,497,500 | 111.0 | 2022-07-11 |
| 676 | 2022-07-12 | 20,100 | -1,500 | 0.00 | 1,096,849,700 | 2,337,630 | 116.3 | 2022-07-08 |
| 677 | 2022-07-11 | 21,600 | 100 | 0.00 | 1,096,849,700 | 2,432,160 | 112.6 | 2022-07-07 |
| 678 | 2022-07-08 | 21,500 | 1,500 | 0.00 | 1,096,849,700 | 2,395,100 | 111.4 | 2022-07-06 |
| 679 | 2022-07-07 | 20,000 | 2,500 | 0.00 | 1,096,849,700 | 2,276,000 | 113.8 | 2022-07-05 |
| 680 | 2022-07-06 | 17,500 | 100 | 0.00 | 1,096,849,700 | 2,091,250 | 119.5 | 2022-07-04 |
| 681 | 2022-07-04 | 17,400 | 5,300 | 0.00 | 1,096,849,700 | 2,244,600 | 129.0 | 2022-06-29 |
| 682 | 2022-06-29 | 12,100 | -3,200 | 0.00 | 1,096,849,700 | 1,569,370 | 129.7 | 2022-06-27 |
| 683 | 2022-06-28 | 15,300 | -3,100 | 0.00 | 1,096,849,700 | 1,809,990 | 118.3 | 2022-06-24 |
| 684 | 2022-06-27 | 18,400 | 1,000 | 0.00 | 1,096,849,700 | 2,003,760 | 108.9 | 2022-06-23 |
| 685 | 2022-06-24 | 17,400 | 1,800 | 0.00 | 1,096,849,700 | 1,870,500 | 107.5 | 2022-06-22 |
| 686 | 2022-06-23 | 15,600 | -1,100 | 0.00 | 1,096,849,700 | 1,811,160 | 116.1 | 2022-06-21 |
| 687 | 2022-06-22 | 16,700 | -200 | 0.00 | 1,096,849,700 | 1,873,740 | 112.2 | 2022-06-20 |
| 688 | 2022-06-21 | 16,900 | 1,800 | 0.00 | 1,096,849,700 | 1,924,910 | 113.9 | 2022-06-17 |
| 689 | 2022-06-20 | 15,100 | 300 | 0.00 | 1,096,849,700 | 1,741,030 | 115.3 | 2022-06-16 |
| 690 | 2022-06-17 | 14,800 | 100 | 0.00 | 1,096,849,700 | 1,730,120 | 116.9 | 2022-06-15 |
| 691 | 2022-06-14 | 14,700 | -300 | 0.00 | 1,096,849,700 | 1,739,010 | 118.3 | 2022-06-10 |
| 692 | 2022-06-13 | 15,000 | 300 | 0.00 | 1,096,849,700 | 1,752,000 | 116.8 | 2022-06-09 |
| 693 | 2022-06-10 | 14,700 | -1,000 | 0.00 | 1,096,849,700 | 1,822,800 | 124.0 | 2022-06-08 |
| 694 | 2022-06-09 | 15,700 | 1,200 | 0.00 | 1,096,849,700 | 1,885,570 | 120.1 | 2022-06-07 |
| 695 | 2022-06-08 | 14,500 | -700 | 0.00 | 1,096,849,700 | 1,835,700 | 126.6 | 2022-06-06 |
| 696 | 2022-06-07 | 15,200 | 100 | 0.00 | 1,096,849,700 | 1,842,240 | 121.2 | 2022-06-02 |
| 697 | 2022-06-06 | 15,100 | 500 | 0.00 | 1,096,849,700 | 1,845,220 | 122.2 | 2022-06-01 |
| 698 | 2022-06-02 | 14,600 | -400 | 0.00 | 1,096,849,700 | 1,807,480 | 123.8 | 2022-05-31 |
| 699 | 2022-06-01 | 15,000 | -100 | 0.00 | 1,096,849,700 | 1,812,000 | 120.8 | 2022-05-30 |
| 700 | 2022-05-31 | 15,100 | 300 | 0.00 | 1,096,849,700 | 1,688,180 | 111.8 | 2022-05-27 |
| 701 | 2022-05-30 | 14,800 | -800 | 0.00 | 1,096,849,700 | 1,657,600 | 112.0 | 2022-05-26 |
| 702 | 2022-05-27 | 15,600 | -100 | 0.00 | 1,096,849,700 | 1,740,960 | 111.6 | 2022-05-25 |
| 703 | 2022-05-26 | 15,700 | 400 | 0.00 | 1,096,849,700 | 1,712,870 | 109.1 | 2022-05-24 |
| 704 | 2022-05-25 | 15,300 | 500 | 0.00 | 1,096,849,700 | 1,736,550 | 113.5 | 2022-05-23 |
| 705 | 2022-05-24 | 14,800 | -300 | 0.00 | 1,096,849,700 | 1,737,520 | 117.4 | 2022-05-20 |
| 706 | 2022-05-23 | 15,100 | -200 | 0.00 | 1,096,849,700 | 1,651,940 | 109.4 | 2022-05-19 |
| 707 | 2022-05-19 | 15,300 | -2,100 | 0.00 | 1,096,849,700 | 1,716,660 | 112.2 | 2022-05-17 |
| 708 | 2022-05-17 | 17,400 | -200 | 0.00 | 1,096,849,700 | 1,699,110 | 97.65 | 2022-05-13 |
| 709 | 2022-05-16 | 17,600 | 700 | 0.00 | 1,096,849,700 | 1,677,280 | 95.30 | 2022-05-12 |
| 710 | 2022-05-13 | 16,900 | -900 | 0.00 | 1,096,849,700 | 1,727,180 | 102.2 | 2022-05-11 |
| 711 | 2022-05-12 | 17,800 | -100 | 0.00 | 1,096,849,700 | 1,739,060 | 97.70 | 2022-05-10 |
| 712 | 2022-05-11 | 17,900 | 2,800 | 0.00 | 1,096,849,700 | 1,791,790 | 100.1 | 2022-05-06 |
| 713 | 2022-05-10 | 15,100 | 300 | 0.00 | 1,096,849,700 | 1,648,920 | 109.2 | 2022-05-05 |
| 714 | 2022-05-06 | 14,800 | 200 | 0.00 | 1,096,849,700 | 1,670,920 | 112.9 | 2022-05-04 |
| 715 | 2022-05-05 | 14,600 | 200 | 0.00 | 1,096,849,700 | 1,670,240 | 114.4 | 2022-05-03 |
| 716 | 2022-05-04 | 14,400 | 100 | 0.00 | 1,096,849,700 | 1,677,600 | 116.5 | 2022-04-29 |
| 717 | 2022-05-03 | 14,300 | -200 | 0.00 | 1,096,849,700 | 1,565,850 | 109.5 | 2022-04-28 |
| 718 | 2022-04-29 | 14,500 | -400 | 0.00 | 1,096,849,700 | 1,600,800 | 110.4 | 2022-04-27 |
| 719 | 2022-04-28 | 14,900 | -2,600 | 0.00 | 1,096,849,700 | 1,591,320 | 106.8 | 2022-04-26 |
| 720 | 2022-04-27 | 17,500 | 2,600 | 0.00 | 1,096,849,700 | 1,804,250 | 103.1 | 2022-04-25 |
| 721 | 2022-04-26 | 14,900 | 1,200 | 0.00 | 1,096,849,700 | 1,618,140 | 108.6 | 2022-04-22 |
| 722 | 2022-04-25 | 13,700 | -100 | 0.00 | 1,096,849,700 | 1,452,200 | 106.0 | 2022-04-21 |
| 723 | 2022-04-21 | 13,800 | 700 | 0.00 | 1,096,849,700 | 1,451,760 | 105.2 | 2022-04-19 |
| 724 | 2022-04-20 | 13,100 | 100 | 0.00 | 1,096,849,700 | 1,451,480 | 110.8 | 2022-04-14 |
| 725 | 2022-04-19 | 13,000 | -1,300 | 0.00 | 1,096,849,700 | 1,402,700 | 107.9 | 2022-04-13 |
| 726 | 2022-04-14 | 14,300 | 1,000 | 0.00 | 1,096,849,700 | 1,547,260 | 108.2 | 2022-04-12 |
| 727 | 2022-04-13 | 13,300 | -1,400 | 0.00 | 1,096,849,700 | 1,416,450 | 106.5 | 2022-04-11 |
| 728 | 2022-04-12 | 14,700 | -100 | 0.00 | 1,096,849,700 | 1,712,550 | 116.5 | 2022-04-08 |
| 729 | 2022-04-11 | 14,800 | 100 | 0.00 | 1,096,849,700 | 1,709,400 | 115.5 | 2022-04-07 |
| 730 | 2022-04-08 | 14,700 | 1,200 | 0.00 | 1,096,849,700 | 1,746,360 | 118.8 | 2022-04-06 |
| 731 | 2022-04-07 | 13,500 | 300 | 0.00 | 1,096,849,700 | 1,711,800 | 126.8 | 2022-04-04 |
| 732 | 2022-04-06 | 13,200 | 300 | 0.00 | 1,096,849,700 | 1,643,400 | 124.5 | 2022-04-01 |
| 733 | 2022-04-04 | 12,900 | -100 | 0.00 | 1,096,849,700 | 1,626,690 | 126.1 | 2022-03-31 |
| 734 | 2022-04-01 | 13,000 | 100 | 0.00 | 1,096,849,700 | 1,661,400 | 127.8 | 2022-03-30 |
| 735 | 2022-03-31 | 12,900 | 100 | 0.00 | 1,096,849,700 | 1,604,760 | 124.4 | 2022-03-29 |
| 736 | 2022-03-30 | 12,800 | -400 | 0.00 | 1,096,849,700 | 1,598,720 | 124.9 | 2022-03-28 |
| 737 | 2022-03-29 | 13,200 | 2,100 | 0.00 | 1,096,849,700 | 1,622,280 | 122.9 | 2022-03-25 |
| 738 | 2022-03-28 | 11,100 | -300 | 0.00 | 1,096,849,700 | 1,436,340 | 129.4 | 2022-03-24 |
| 739 | 2022-03-25 | 11,400 | 500 | 0.00 | 1,096,849,700 | 1,605,120 | 140.8 | 2022-03-23 |
| 740 | 2022-03-24 | 10,900 | 500 | 0.00 | 1,096,849,700 | 1,576,140 | 144.6 | 2022-03-22 |
| 741 | 2022-03-23 | 10,400 | 400 | 0.00 | 1,096,849,700 | 1,431,040 | 137.6 | 2022-03-21 |
| 742 | 2022-03-22 | 10,000 | 300 | 0.00 | 1,096,849,700 | 1,377,000 | 137.7 | 2022-03-18 |
| 743 | 2022-03-21 | 9,700 | 300 | 0.00 | 1,096,849,700 | 1,367,700 | 141.0 | 2022-03-17 |
| 744 | 2022-03-18 | 9,400 | -800 | 0.00 | 1,096,849,700 | 1,319,760 | 140.4 | 2022-03-16 |
| 745 | 2022-03-17 | 10,200 | 700 | 0.00 | 1,096,849,700 | 1,221,960 | 119.8 | 2022-03-15 |
| 746 | 2022-03-16 | 9,500 | 500 | 0.00 | 1,096,849,700 | 1,173,250 | 123.5 | 2022-03-14 |
| 747 | 2022-03-15 | 9,000 | -100 | 0.00 | 1,096,849,700 | 1,216,800 | 135.2 | 2022-03-11 |
| 748 | 2022-03-14 | 9,100 | 500 | 0.00 | 1,096,849,700 | 1,290,380 | 141.8 | 2022-03-10 |
| 749 | 2022-03-11 | 8,600 | 400 | 0.00 | 1,096,849,700 | 1,245,280 | 144.8 | 2022-03-09 |
| 750 | 2022-03-10 | 8,200 | 400 | 0.00 | 1,096,849,700 | 1,212,780 | 147.9 | 2022-03-08 |
| 751 | 2022-03-09 | 7,800 | -1,600 | 0.00 | 1,096,849,700 | 1,191,060 | 152.7 | 2022-03-07 |
| 752 | 2022-03-08 | 9,400 | -800 | 0.00 | 1,096,849,700 | 1,479,560 | 157.4 | 2022-03-04 |
| 753 | 2022-03-07 | 10,200 | -400 | 0.00 | 1,096,849,700 | 1,662,600 | 163.0 | 2022-03-03 |
| 754 | 2022-03-04 | 10,600 | 2,500 | 0.00 | 1,096,849,700 | 1,760,660 | 166.1 | 2022-03-02 |
| 755 | 2022-03-03 | 8,100 | 500 | 0.00 | 1,096,849,700 | 1,475,820 | 182.2 | 2022-03-01 |
| 756 | 2022-03-01 | 7,600 | -500 | 0.00 | 1,096,849,700 | 1,418,160 | 186.6 | 2022-02-25 |
| 757 | 2022-02-28 | 8,100 | 300 | 0.00 | 1,096,849,700 | 1,492,020 | 184.2 | 2022-02-24 |
| 758 | 2022-02-25 | 7,800 | -100 | 0.00 | 1,096,849,700 | 1,496,820 | 191.9 | 2022-02-23 |
| 759 | 2022-02-24 | 7,900 | 200 | 0.00 | 1,096,849,700 | 1,457,550 | 184.5 | 2022-02-22 |
| 760 | 2022-02-21 | 7,700 | -100 | 0.00 | 1,096,849,700 | 1,506,120 | 195.6 | 2022-02-17 |
| 761 | 2022-02-16 | 7,800 | -1,100 | 0.00 | 1,096,849,700 | 1,503,840 | 192.8 | 2022-02-14 |
| 762 | 2022-02-15 | 8,900 | 900 | 0.00 | 1,096,849,700 | 1,673,200 | 188.0 | 2022-02-11 |
| 763 | 2022-02-14 | 8,000 | 900 | 0.00 | 1,096,849,700 | 1,572,800 | 196.6 | 2022-02-10 |
| 764 | 2022-02-09 | 7,100 | 300 | 0.00 | 1,096,849,700 | 1,427,100 | 201.0 | 2022-02-07 |
| 765 | 2022-02-07 | 6,800 | 1,000 | 0.00 | 1,096,849,700 | 1,346,400 | 198.0 | 2022-01-28 |
| 766 | 2022-02-04 | 5,800 | 500 | 0.00 | 1,096,849,700 | 1,177,400 | 203.0 | 2022-01-27 |
| 767 | 2022-01-28 | 5,300 | -500 | 0.00 | 1,096,849,700 | 1,091,800 | 206.0 | 2022-01-26 |
| 768 | 2022-01-27 | 5,800 | 600 | 0.00 | 1,096,849,700 | 1,185,520 | 204.4 | 2022-01-25 |
| 769 | 2022-01-26 | 5,200 | 600 | 0.00 | 1,096,849,700 | 1,083,680 | 208.4 | 2022-01-24 |
| 770 | 2022-01-25 | 4,600 | 700 | 0.00 | 1,096,849,700 | 962,320 | 209.2 | 2022-01-21 |
| 771 | 2022-01-24 | 3,900 | -200 | 0.00 | 1,096,849,700 | 843,180 | 216.2 | 2022-01-20 |
| 772 | 2022-01-21 | 4,100 | 300 | 0.00 | 1,096,849,700 | 872,480 | 212.8 | 2022-01-19 |
| 773 | 2022-01-19 | 3,800 | -100 | 0.00 | 1,096,849,700 | 837,520 | 220.4 | 2022-01-17 |
| 774 | 2022-01-18 | 3,900 | 800 | 0.00 | 1,096,849,700 | 857,220 | 219.8 | 2022-01-14 |
| 775 | 2022-01-17 | 3,100 | 100 | 0.00 | 1,096,849,700 | 674,560 | 217.6 | 2022-01-13 |
| 776 | 2022-01-14 | 3,000 | 100 | 0.00 | 1,096,849,700 | 676,200 | 225.4 | 2022-01-12 |
| 777 | 2022-01-13 | 2,900 | 400 | 0.00 | 1,096,849,700 | 639,160 | 220.4 | 2022-01-11 |
| 778 | 2022-01-12 | 2,500 | 100 | 0.00 | 1,096,849,700 | 551,500 | 220.6 | 2022-01-10 |
| 779 | 2022-01-11 | 2,400 | 100 | 0.00 | 1,096,849,700 | 533,760 | 222.4 | 2022-01-07 |
| 780 | 2022-01-10 | 2,300 | -100 | 0.00 | 1,096,849,700 | 536,820 | 233.4 | 2022-01-06 |
| 781 | 2022-01-07 | 2,400 | 1,100 | 0.00 | 1,096,849,700 | 550,560 | 229.4 | 2022-01-05 |
| 782 | 2022-01-06 | 1,300 | 200 | 0.00 | 1,096,849,700 | 319,020 | 245.4 | 2022-01-04 |
| 783 | 2022-01-05 | 1,100 | 100 | 0.00 | 1,096,849,700 | 275,000 | 250.0 | 2022-01-03 |
| 784 | 2022-01-04 | 1,000 | -200 | 0.00 | 1,096,849,700 | 246,400 | 246.4 | 2021-12-30 |
| 785 | 2022-01-03 | 1,200 | 100 | 0.00 | 1,096,849,700 | 296,640 | 247.2 | 2021-12-29 |
| 786 | 2021-12-30 | 1,100 | 400 | 0.00 | 1,096,849,700 | 267,520 | 243.2 | 2021-12-28 |
| 787 | 2021-12-29 | 700 | -500 | 0.00 | 1,096,849,700 | 174,860 | 249.8 | 2021-12-23 |
| 788 | 2021-12-22 | 1,200 | 300 | 0.00 | 1,096,849,700 | 280,320 | 233.6 | 2021-12-20 |
| 789 | 2021-12-21 | 900 | 100 | 0.00 | 1,096,849,700 | 219,240 | 243.6 | 2021-12-17 |
| 790 | 2021-12-20 | 800 | -400 | 0.00 | 1,096,849,700 | 194,720 | 243.4 | 2021-12-16 |
| 791 | 2021-12-15 | 1,200 | 300 | 0.00 | 1,096,849,700 | 284,880 | 237.4 | 2021-12-13 |
| 792 | 2021-12-13 | 900 | 200 | 0.00 | 1,096,849,700 | 221,580 | 246.2 | 2021-12-09 |
| 793 | 2021-12-10 | 700 | -300 | 0.00 | 1,096,849,700 | 166,180 | 237.4 | 2021-12-08 |
| 794 | 2021-12-09 | 1,000 | 200 | 0.00 | 1,096,849,700 | 228,400 | 228.4 | 2021-12-07 |
| 795 | 2021-12-08 | 800 | -400 | 0.00 | 1,096,849,700 | 182,880 | 228.6 | 2021-12-06 |
| 796 | 2021-12-03 | 1,200 | 200 | 0.00 | 1,096,849,700 | 278,880 | 232.4 | 2021-12-01 |
| 797 | 2021-12-02 | 1,000 | 200 | 0.00 | 1,096,849,700 | 235,800 | 235.8 | 2021-11-30 |
| 798 | 2021-12-01 | 800 | -300 | 0.00 | 1,096,849,700 | 190,080 | 237.6 | 2021-11-29 |
| 799 | 2021-11-30 | 1,100 | 200 | 0.00 | 1,096,849,700 | 252,340 | 229.4 | 2021-11-26 |
| 800 | 2021-11-25 | 900 | 100 | 0.00 | 1,096,849,700 | 209,700 | 233.0 | 2021-11-23 |
| 801 | 2021-11-24 | 800 | -1,800 | 0.00 | 1,096,849,700 | 187,520 | 234.4 | 2021-11-22 |
| 802 | 2021-11-22 | 2,600 | 100 | 0.00 | 1,096,849,700 | 562,120 | 216.2 | 2021-11-18 |
| 803 | 2021-11-19 | 2,500 | -100 | 0.00 | 1,096,849,700 | 547,500 | 219.0 | 2021-11-17 |
| 804 | 2021-11-18 | 2,600 | 1,600 | 0.00 | 1,096,849,700 | 595,400 | 229.0 | 2021-11-16 |
| 805 | 2021-11-16 | 1,000 | -100 | 0.00 | 1,096,849,700 | 226,200 | 226.2 | 2021-11-12 |
| 806 | 2021-11-09 | 1,100 | 100 | 0.00 | 1,096,849,700 | 243,320 | 221.2 | 2021-11-05 |
| 807 | 2021-11-04 | 1,000 | -400 | 0.00 | 1,096,849,700 | 212,200 | 212.2 | 2021-11-02 |
| 808 | 2021-11-03 | 1,400 | 400 | 0.00 | 1,096,849,700 | 295,400 | 211.0 | 2021-11-01 |
| 809 | 2021-11-02 | 1,000 | 100 | 0.00 | 1,096,849,700 | 210,200 | 210.2 | 2021-10-29 |
| 810 | 2021-11-01 | 900 | -300 | 0.00 | 1,096,849,700 | 188,460 | 209.4 | 2021-10-28 |
| 811 | 2021-10-28 | 1,200 | 100 | 0.00 | 1,096,849,700 | 248,880 | 207.4 | 2021-10-26 |
| 812 | 2021-10-26 | 1,100 | -600 | 0.00 | 1,096,849,700 | 229,460 | 208.6 | 2021-10-22 |
| 813 | 2021-10-25 | 1,700 | 100 | 0.00 | 1,096,849,700 | 348,500 | 205.0 | 2021-10-21 |
| 814 | 2021-10-21 | 1,600 | 200 | 0.00 | 1,096,849,700 | 336,640 | 210.4 | 2021-10-19 |
| 815 | 2021-10-11 | 1,400 | 100 | 0.00 | 1,096,849,700 | 277,620 | 198.3 | 2021-10-07 |
| 816 | 2021-10-08 | 1,300 | 500 | 0.00 | 1,096,849,700 | 246,350 | 189.5 | 2021-10-06 |
| 817 | 2021-09-24 | 800 | 100 | 0.00 | 1,096,849,700 | 172,960 | 216.2 | 2021-09-21 |
| 818 | 2021-09-23 | 700 | 100 | 0.00 | 1,096,849,700 | 150,500 | 215.0 | 2021-09-20 |
| 819 | 2021-09-15 | 600 | 100 | 0.00 | 1,096,849,700 | 138,600 | 231.0 | 2021-09-13 |
| 820 | 2021-09-02 | 500 | -400 | 0.00 | 1,096,849,700 | 117,600 | 235.2 | 2021-08-31 |
| 821 | 2021-08-31 | 900 | -500 | 0.00 | 1,096,849,700 | 197,640 | 219.6 | 2021-08-27 |
| 822 | 2021-08-30 | 1,400 | 500 | 0.00 | 1,096,849,700 | 304,360 | 217.4 | 2021-08-26 |
| 823 | 2021-08-26 | 900 | -200 | 0.00 | 1,096,849,700 | 200,880 | 223.2 | 2021-08-24 |
| 824 | 2021-08-25 | 1,100 | -200 | 0.00 | 1,096,849,700 | 241,780 | 219.8 | 2021-08-23 |
| 825 | 2021-08-24 | 1,300 | 100 | 0.00 | 1,096,849,700 | 279,500 | 215.0 | 2021-08-20 |
| 826 | 2021-08-23 | 1,200 | 100 | 0.00 | 1,096,849,700 | 258,480 | 215.4 | 2021-08-19 |
| 827 | 2021-08-19 | 1,100 | -500 | 0.00 | 1,096,849,700 | 239,580 | 217.8 | 2021-08-17 |
| 828 | 2021-08-18 | 1,600 | 200 | 0.00 | 1,096,849,700 | 346,560 | 216.6 | 2021-08-16 |
| 829 | 2021-08-17 | 1,400 | 100 | 0.00 | 1,096,849,700 | 310,800 | 222.0 | 2021-08-13 |
| 830 | 2021-08-16 | 1,300 | 100 | 0.00 | 1,096,849,700 | 288,600 | 222.0 | 2021-08-12 |
| 831 | 2021-08-12 | 1,200 | 700 | 0.00 | 1,096,849,700 | 264,000 | 220.0 | 2021-08-10 |
| 832 | 2021-08-11 | 500 | 200 | 0.00 | 1,096,849,700 | 116,500 | 233.0 | 2021-08-09 |
| 833 | 2021-08-10 | 300 | 200 | 0.00 | 1,096,849,700 | 71,280 | 237.6 | 2021-08-06 |
| 834 | 2021-08-09 | 100 | 100 | 0.00 | 1,096,849,700 | 24,940 | 249.4 | 2021-08-05 |
| 835 | 2021-08-06 | 0 | -600 | 0.00 | 1,096,849,700 | 0 | 251.8 | 2021-08-04 |
| 836 | 2021-08-05 | 600 | 100 | 0.00 | 1,096,849,700 | 137,400 | 229.0 | 2021-08-03 |
| 837 | 2021-08-04 | 500 | 100 | 0.00 | 1,096,849,700 | 115,600 | 231.2 | 2021-08-02 |
| 838 | 2021-08-02 | 400 | -600 | 0.00 | 1,096,849,700 | 94,480 | 236.2 | 2021-07-29 |
| 839 | 2021-07-30 | 1,000 | 400 | 0.00 | 1,096,849,700 | 217,000 | 217.0 | 2021-07-28 |
| 840 | 2021-07-29 | 600 | -200 | 0.00 | 1,096,849,700 | 135,360 | 225.6 | 2021-07-27 |
| 841 | 2021-07-28 | 800 | -400 | 0.00 | 1,096,849,700 | 180,480 | 225.6 | 2021-07-26 |
| 842 | 2021-07-27 | 1,200 | 600 | 0.00 | 1,096,849,700 | 271,680 | 226.4 | 2021-07-23 |
| 843 | 2021-07-23 | 600 | -100 | 0.00 | 1,096,849,700 | 142,320 | 237.2 | 2021-07-21 |
| 844 | 2021-07-19 | 700 | 100 | 0.00 | 1,096,849,700 | 158,060 | 225.8 | 2021-07-15 |
| 845 | 2021-07-16 | 600 | -100 | 0.00 | 1,096,849,700 | 135,720 | 226.2 | 2021-07-14 |
| 846 | 2021-07-14 | 700 | 100 | 0.00 | 1,096,849,700 | 157,360 | 224.8 | 2021-07-12 |
| 847 | 2021-07-12 | 600 | 100 | 0.00 | 1,096,849,700 | 137,400 | 229.0 | 2021-07-08 |
| 848 | 2021-07-06 | 500 | 300 | 0.00 | 1,096,849,700 | 118,300 | 236.6 | 2021-07-02 |
| 849 | 2021-07-02 | 200 | 100 | 0.00 | 1,096,849,700 | 48,640 | 243.2 | 2021-06-29 |
| 850 | 2021-06-30 | 100 | -200 | 0.00 | 1,096,849,700 | 24,180 | 241.8 | 2021-06-28 |
| 851 | 2021-06-28 | 300 | -100 | 0.00 | 1,096,849,700 | 71,940 | 239.8 | 2021-06-24 |
| 852 | 2021-06-24 | 400 | -100 | 0.00 | 1,096,849,700 | 89,280 | 223.2 | 2021-06-22 |
| 853 | 2021-06-23 | 500 | -500 | 0.00 | 1,096,849,700 | 113,400 | 226.8 | 2021-06-21 |
| 854 | 2021-06-17 | 1,000 | -200 | 0.00 | 1,096,849,700 | 199,700 | 199.7 | 2021-06-15 |
| 855 | 2021-06-15 | 1,200 | 700 | 0.00 | 1,096,849,700 | 228,720 | 190.6 | 2021-06-10 |
| 856 | 2021-06-08 | 500 | -100 | 0.00 | 1,096,849,700 | 99,900 | 199.8 | 2021-06-04 |
| 857 | 2021-06-03 | 600 | -100 | 0.00 | 1,096,849,700 | 123,600 | 206.0 | 2021-06-01 |
| 858 | 2021-05-31 | 700 | -2,500 | 0.00 | 1,096,849,700 | 136,990 | 195.7 | 2021-05-27 |
| 859 | 2021-05-24 | 3,200 | -200 | 0.00 | 1,096,849,700 | 567,360 | 177.3 | 2021-05-20 |
| 860 | 2021-05-18 | 3,400 | -100 | 0.00 | 1,096,849,700 | 572,900 | 168.5 | 2021-05-14 |
| 861 | 2021-05-13 | 3,500 | 100 | 0.00 | 1,096,849,700 | 591,500 | 169.0 | 2021-05-11 |
| 862 | 2021-05-12 | 3,400 | -300 | 0.00 | 1,096,849,700 | 579,700 | 170.5 | 2021-05-10 |
| 863 | 2021-05-11 | 3,700 | 2,000 | 0.00 | 1,096,849,700 | 629,740 | 170.2 | 2021-05-07 |
| 864 | 2021-05-04 | 1,700 | 100 | 0.00 | 1,096,849,700 | 321,980 | 189.4 | 2021-04-30 |
| 865 | 2021-04-30 | 1,600 | 300 | 0.00 | 1,096,849,700 | 314,240 | 196.4 | 2021-04-28 |
| 866 | 2021-04-27 | 1,300 | -300 | 0.00 | 1,096,849,700 | 256,230 | 197.1 | 2021-04-23 |
| 867 | 2021-04-21 | 1,600 | -2,000 | 0.00 | 1,096,849,700 | 311,360 | 194.6 | 2021-04-19 |
| 868 | 2021-04-20 | 3,600 | 100 | 0.00 | 1,096,849,700 | 666,000 | 185.0 | 2021-04-16 |
| 869 | 2021-04-19 | 3,500 | -100 | 0.00 | 1,096,849,700 | 631,050 | 180.3 | 2021-04-15 |
| 870 | 2021-04-13 | 3,600 | 300 | 0.00 | 1,096,849,700 | 641,160 | 178.1 | 2021-04-09 |
| 871 | 2021-04-01 | 3,300 | 100 | 0.00 | 1,096,849,700 | 589,050 | 178.5 | 2021-03-30 |
| 872 | 2021-03-25 | 3,200 | 2,000 | 0.00 | 1,096,849,700 | 571,520 | 178.6 | 2021-03-23 |
| 873 | 2021-03-19 | 1,200 | 200 | 0.00 | 1,096,849,700 | 214,680 | 178.9 | 2021-03-17 |
| 874 | 2021-03-17 | 1,000 | -100 | 0.00 | 1,096,849,700 | 178,100 | 178.1 | 2021-03-15 |
| 875 | 2021-03-15 | 1,100 | 100 | 0.00 | 1,096,849,700 | 211,640 | 192.4 | 2021-03-11 |
| 876 | 2021-03-05 | 1,000 | -100 | 0.00 | 1,096,849,700 | 204,400 | 204.4 | 2021-03-03 |
| 877 | 2021-03-04 | 1,100 | 300 | 0.00 | 1,096,849,700 | 219,560 | 199.6 | 2021-03-02 |
| 878 | 2021-03-03 | 800 | -400 | 0.00 | 1,096,849,700 | 160,160 | 200.2 | 2021-03-01 |
| 879 | 2021-03-02 | 1,200 | 400 | 0.00 | 1,096,849,700 | 232,800 | 194.0 | 2021-02-26 |
| 880 | 2021-02-26 | 800 | 300 | 0.00 | 1,096,849,700 | 157,920 | 197.4 | 2021-02-24 |
| 881 | 2021-02-24 | 500 | 100 | 0.00 | 1,096,849,700 | 106,300 | 212.6 | 2021-02-22 |
| 882 | 2021-02-23 | 400 | 100 | 0.00 | 1,096,849,700 | 89,600 | 224.0 | 2021-02-19 |
| 883 | 2021-02-18 | 300 | -100 | 0.00 | 1,096,849,700 | 71,040 | 236.8 | 2021-02-16 |
| 884 | 2021-02-16 | 400 | -100 | 0.00 | 1,096,849,700 | 87,120 | 217.8 | 2021-02-09 |
| 885 | 2021-02-10 | 500 | 100 | 0.00 | 1,096,849,700 | 105,000 | 210.0 | 2021-02-08 |
| 886 | 2021-02-08 | 400 | 100 | 0.00 | 1,096,849,700 | 86,560 | 216.4 | 2021-02-04 |
| 887 | 2021-01-28 | 300 | -100 | 0.00 | 1,096,849,700 | 64,200 | 214.0 | 2021-01-26 |
| 888 | 2021-01-27 | 400 | 100 | 0.00 | 1,096,849,700 | 88,560 | 221.4 | 2021-01-25 |
| 889 | 2021-01-26 | 300 | 100 | 0.00 | 1,096,849,700 | 64,860 | 216.2 | 2021-01-22 |
| 890 | 2021-01-08 | 200 | -100 | 0.00 | 1,096,849,700 | 36,300 | 181.5 | 2021-01-06 |
| 891 | 2021-01-07 | 300 | 200 | 0.00 | 1,096,849,700 | 54,330 | 181.1 | 2021-01-05 |
| 892 | 2021-01-06 | 100 | 100 | 0.00 | 1,096,849,700 | 17,700 | 177.0 | 2021-01-04 |
| 893 | 2020-12-23 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 153.6 | 2020-12-21 |
| 894 | 2020-12-17 | 100 | 100 | 0.00 | 1,096,849,700 | 15,420 | 154.2 | 2020-12-15 |
| 895 | 2020-11-13 | 0 | -200 | 0.00 | 1,096,849,700 | 0 | 145.2 | 2020-11-11 |
| 896 | 2020-11-12 | 200 | 200 | 0.00 | 1,096,849,700 | 29,380 | 146.9 | 2020-11-10 |
| 897 | 2020-10-29 | 0 | -600 | 0.00 | 1,096,849,700 | 0 | 131.6 | 2020-10-27 |
| 898 | 2020-10-28 | 600 | 500 | 0.00 | 1,096,849,700 | 76,800 | 128.0 | 2020-10-23 |
| 899 | 2020-10-15 | 100 | -100 | 0.00 | 1,096,849,700 | 12,660 | 126.6 | 2020-10-12 |
| 900 | 2020-10-14 | 200 | 100 | 0.00 | 1,096,849,700 | 25,160 | 125.8 | 2020-10-09 |
| 901 | 2020-10-12 | 100 | 100 | 0.00 | 1,096,849,700 | 12,920 | 129.2 | 2020-10-08 |
| 902 | 2020-10-09 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 125.6 | 2020-10-07 |
| 903 | 2020-10-08 | 100 | 100 | 0.00 | 1,096,849,700 | 11,950 | 119.5 | 2020-10-06 |
Copyright & disclaimer, Privacy policy