Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Soliton Securities Limited 善恆證券有限公司
CCASSID: B02151
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 2,000 | 500 | 0.00 | 1,094,804,800 | 138,500 | 69.25 | 2025-11-05 |
| 4 | 2025-11-03 | 1,500 | 500 | 0.00 | 1,094,804,800 | 115,425 | 76.95 | 2025-10-30 |
| 5 | 2025-10-23 | 1,000 | -500 | 0.00 | 1,094,804,800 | 80,900 | 80.90 | 2025-10-21 |
| 6 | 2025-10-22 | 1,500 | -500 | 0.00 | 1,094,804,800 | 117,900 | 78.60 | 2025-10-20 |
| 7 | 2025-10-21 | 2,000 | 500 | 0.00 | 1,094,804,800 | 152,400 | 76.20 | 2025-10-17 |
| 8 | 2025-10-15 | 1,500 | 500 | 0.00 | 1,094,804,800 | 119,925 | 79.95 | 2025-10-13 |
| 9 | 2025-08-22 | 1,000 | -500 | 0.00 | 1,094,804,800 | 82,250 | 82.25 | 2025-08-20 |
| 10 | 2025-08-19 | 1,500 | 500 | 0.00 | 1,094,804,800 | 115,950 | 77.30 | 2025-08-15 |
| 11 | 2025-07-14 | 1,000 | -500 | 0.00 | 1,094,804,800 | 75,450 | 75.45 | 2025-07-10 |
| 12 | 2025-07-10 | 1,500 | -500 | 0.00 | 1,094,804,800 | 106,800 | 71.20 | 2025-07-08 |
| 13 | 2025-07-09 | 2,000 | 500 | 0.00 | 1,094,804,800 | 137,000 | 68.50 | 2025-07-07 |
| 14 | 2025-07-08 | 1,500 | 500 | 0.00 | 1,094,804,800 | 103,350 | 68.90 | 2025-07-04 |
| 15 | 2025-06-26 | 1,000 | -500 | 0.00 | 1,094,804,800 | 67,600 | 67.60 | 2025-06-24 |
| 16 | 2025-06-25 | 1,500 | 500 | 0.00 | 1,094,804,800 | 97,950 | 65.30 | 2025-06-23 |
| 17 | 2025-06-24 | 1,000 | -500 | 0.00 | 1,094,804,800 | 65,150 | 65.15 | 2025-06-20 |
| 18 | 2025-06-23 | 1,500 | 500 | 0.00 | 1,094,804,800 | 93,975 | 62.65 | 2025-06-19 |
| 19 | 2025-06-19 | 1,000 | -500 | 0.00 | 1,094,804,800 | 65,850 | 65.85 | 2025-06-17 |
| 20 | 2025-06-17 | 1,500 | 500 | 0.00 | 1,094,804,800 | 95,175 | 63.45 | 2025-06-13 |
| 21 | 2025-06-11 | 1,000 | -500 | 0.00 | 1,094,804,800 | 65,200 | 65.20 | 2025-06-09 |
| 22 | 2025-06-09 | 1,500 | -500 | 0.00 | 1,094,804,800 | 94,950 | 63.30 | 2025-06-05 |
| 23 | 2025-06-03 | 2,000 | 500 | 0.00 | 1,094,804,800 | 120,800 | 60.40 | 2025-05-30 |
| 24 | 2025-06-02 | 1,500 | -500 | 0.00 | 1,094,804,800 | 95,025 | 63.35 | 2025-05-29 |
| 25 | 2025-05-21 | 2,000 | 500 | 0.00 | 1,094,804,800 | 127,300 | 63.65 | 2025-05-19 |
| 26 | 2025-05-15 | 1,500 | 500 | 0.00 | 1,094,804,800 | 102,450 | 68.30 | 2025-05-13 |
| 27 | 2025-04-15 | 1,000 | -2,000 | 0.00 | 1,094,804,800 | 65,550 | 65.55 | 2025-04-11 |
| 28 | 2025-04-14 | 3,000 | -500 | 0.00 | 1,094,804,800 | 186,600 | 62.20 | 2025-04-10 |
| 29 | 2025-04-10 | 3,500 | 500 | 0.00 | 1,094,804,800 | 197,925 | 56.55 | 2025-04-08 |
| 30 | 2025-04-09 | 3,000 | 1,000 | 0.00 | 1,094,804,800 | 166,200 | 55.40 | 2025-04-07 |
| 31 | 2025-04-08 | 2,000 | 500 | 0.00 | 1,094,804,800 | 139,300 | 69.65 | 2025-04-03 |
| 32 | 2025-04-07 | 1,500 | -500 | 0.00 | 1,094,804,800 | 111,900 | 74.60 | 2025-04-02 |
| 33 | 2025-04-03 | 2,000 | -500 | 0.00 | 1,094,804,800 | 145,100 | 72.55 | 2025-04-01 |
| 34 | 2025-04-01 | 2,500 | 500 | 0.00 | 1,094,804,800 | 182,125 | 72.85 | 2025-03-28 |
| 35 | 2025-03-27 | 2,000 | 500 | 0.00 | 1,094,804,800 | 153,900 | 76.95 | 2025-03-25 |
| 36 | 2025-03-12 | 1,500 | 200 | 0.00 | 1,094,804,800 | 131,700 | 87.80 | 2025-03-10 |
| 37 | 2025-03-10 | 1,300 | -200 | 0.00 | 1,094,804,800 | 120,965 | 93.05 | 2025-03-06 |
| 38 | 2025-03-07 | 1,500 | -200 | 0.00 | 1,094,804,800 | 133,725 | 89.15 | 2025-03-05 |
| 39 | 2025-03-05 | 1,700 | 200 | 0.00 | 1,094,804,800 | 143,905 | 84.65 | 2025-03-03 |
| 40 | 2025-03-04 | 1,500 | 500 | 0.00 | 1,094,804,800 | 129,975 | 86.65 | 2025-02-28 |
| 41 | 2025-03-03 | 1,000 | -300 | 0.00 | 1,094,804,800 | 93,900 | 93.90 | 2025-02-27 |
| 42 | 2025-02-27 | 1,300 | -200 | 0.00 | 1,094,804,800 | 117,715 | 90.55 | 2025-02-25 |
| 43 | 2025-02-26 | 1,500 | 200 | 0.00 | 1,094,804,800 | 133,500 | 89.00 | 2025-02-24 |
| 44 | 2025-02-21 | 1,300 | -200 | 0.00 | 1,094,804,800 | 117,975 | 90.75 | 2025-02-19 |
| 45 | 2025-02-19 | 1,500 | 500 | 0.00 | 1,094,804,800 | 126,675 | 84.45 | 2025-02-17 |
| 46 | 2025-02-13 | 1,000 | -500 | 0.00 | 1,094,804,800 | 85,000 | 85.00 | 2025-02-11 |
| 47 | 2025-02-11 | 1,500 | -500 | 0.00 | 1,094,804,800 | 121,050 | 80.70 | 2025-02-07 |
| 48 | 2025-02-10 | 2,000 | -1,000 | 0.00 | 1,094,804,800 | 159,000 | 79.50 | 2025-02-06 |
| 49 | 2025-02-04 | 3,000 | 500 | 0.00 | 1,094,804,800 | 210,450 | 70.15 | 2025-01-27 |
| 50 | 2025-02-03 | 2,500 | -500 | 0.00 | 1,094,804,800 | 182,500 | 73.00 | 2025-01-24 |
| 51 | 2025-01-27 | 3,000 | 500 | 0.00 | 1,094,804,800 | 202,800 | 67.60 | 2025-01-23 |
| 52 | 2025-01-22 | 2,500 | -500 | 0.00 | 1,094,804,800 | 163,625 | 65.45 | 2025-01-20 |
| 53 | 2025-01-16 | 3,000 | -500 | 0.00 | 1,094,804,800 | 189,450 | 63.15 | 2025-01-14 |
| 54 | 2025-01-15 | 3,500 | 500 | 0.00 | 1,094,804,800 | 213,150 | 60.90 | 2025-01-13 |
| 55 | 2025-01-10 | 3,000 | 500 | 0.00 | 1,094,804,800 | 186,450 | 62.15 | 2025-01-08 |
| 56 | 2025-01-09 | 2,500 | -200 | 0.00 | 1,094,804,800 | 168,125 | 67.25 | 2025-01-07 |
| 57 | 2025-01-06 | 2,700 | 200 | 0.00 | 1,094,804,800 | 177,795 | 65.85 | 2025-01-02 |
| 58 | 2024-11-19 | 2,500 | -500 | 0.00 | 1,094,804,800 | 137,375 | 54.95 | 2024-11-15 |
| 59 | 2024-11-14 | 3,000 | 500 | 0.00 | 1,094,804,800 | 169,200 | 56.40 | 2024-11-12 |
| 60 | 2024-11-12 | 2,500 | -500 | 0.00 | 1,094,804,800 | 140,375 | 56.15 | 2024-11-08 |
| 61 | 2024-11-08 | 3,000 | 500 | 0.00 | 1,094,804,800 | 161,100 | 53.70 | 2024-11-06 |
| 62 | 2024-11-07 | 2,500 | -1,000 | 0.00 | 1,094,804,800 | 140,625 | 56.25 | 2024-11-05 |
| 63 | 2024-11-05 | 3,500 | 500 | 0.00 | 1,094,804,800 | 170,800 | 48.80 | 2024-11-01 |
| 64 | 2024-11-04 | 3,000 | -500 | 0.00 | 1,094,804,800 | 151,950 | 50.65 | 2024-10-31 |
| 65 | 2024-10-31 | 3,500 | -500 | 0.00 | 1,094,804,800 | 178,150 | 50.90 | 2024-10-29 |
| 66 | 2024-10-30 | 4,000 | -500 | 0.00 | 1,094,804,800 | 196,600 | 49.15 | 2024-10-28 |
| 67 | 2024-10-28 | 4,500 | 500 | 0.00 | 1,094,804,800 | 211,050 | 46.90 | 2024-10-24 |
| 68 | 2024-10-25 | 4,000 | 500 | 0.00 | 1,094,804,800 | 192,800 | 48.20 | 2024-10-23 |
| 69 | 2024-10-18 | 3,500 | 500 | 0.00 | 1,094,804,800 | 172,900 | 49.40 | 2024-10-16 |
| 70 | 2024-10-16 | 3,000 | 500 | 0.00 | 1,094,804,800 | 159,900 | 53.30 | 2024-10-14 |
| 71 | 2024-10-09 | 2,500 | -500 | 0.00 | 1,094,804,800 | 155,750 | 62.30 | 2024-10-07 |
| 72 | 2024-10-08 | 3,000 | -500 | 0.00 | 1,094,804,800 | 182,250 | 60.75 | 2024-10-04 |
| 73 | 2024-10-04 | 3,500 | 500 | 0.00 | 1,094,804,800 | 207,200 | 59.20 | 2024-10-02 |
| 74 | 2024-10-02 | 3,000 | -1,000 | 0.00 | 1,094,804,800 | 165,000 | 55.00 | 2024-09-27 |
| 75 | 2024-09-30 | 4,000 | -500 | 0.00 | 1,094,804,800 | 201,400 | 50.35 | 2024-09-26 |
| 76 | 2024-09-27 | 4,500 | 500 | 0.00 | 1,094,804,800 | 215,775 | 47.95 | 2024-09-25 |
| 77 | 2024-09-26 | 4,000 | -1,000 | 0.00 | 1,094,804,800 | 196,000 | 49.00 | 2024-09-24 |
| 78 | 2024-09-23 | 5,000 | -500 | 0.00 | 1,094,804,800 | 226,750 | 45.35 | 2024-09-19 |
| 79 | 2024-09-12 | 5,500 | 500 | 0.00 | 1,094,804,800 | 251,075 | 45.65 | 2024-09-10 |
| 80 | 2024-08-27 | 5,000 | 500 | 0.00 | 1,094,804,800 | 238,250 | 47.65 | 2024-08-23 |
| 81 | 2024-08-23 | 4,500 | -1,000 | 0.00 | 1,094,804,800 | 221,625 | 49.25 | 2024-08-21 |
| 82 | 2024-08-12 | 5,500 | -500 | 0.00 | 1,094,804,800 | 237,600 | 43.20 | 2024-08-08 |
| 83 | 2024-08-09 | 6,000 | -500 | 0.00 | 1,094,804,800 | 251,400 | 41.90 | 2024-08-07 |
| 84 | 2024-08-07 | 6,500 | 500 | 0.00 | 1,094,804,800 | 257,075 | 39.55 | 2024-08-05 |
| 85 | 2024-08-02 | 6,000 | -500 | 0.00 | 1,094,804,800 | 263,400 | 43.90 | 2024-07-31 |
| 86 | 2024-08-01 | 6,500 | 500 | 0.00 | 1,094,804,800 | 271,375 | 41.75 | 2024-07-30 |
| 87 | 2024-07-25 | 6,000 | 500 | 0.00 | 1,094,804,800 | 285,600 | 47.60 | 2024-07-23 |
| 88 | 2024-07-24 | 5,500 | 2,000 | 0.00 | 1,094,804,800 | 268,125 | 48.75 | 2024-07-22 |
| 89 | 2024-07-22 | 3,500 | 500 | 0.00 | 1,094,804,800 | 173,775 | 49.65 | 2024-07-18 |
| 90 | 2024-07-19 | 3,000 | 500 | 0.00 | 1,094,804,800 | 151,650 | 50.55 | 2024-07-17 |
| 91 | 2024-07-12 | 2,500 | -500 | 0.00 | 1,094,804,800 | 115,250 | 46.10 | 2024-07-10 |
| 92 | 2024-07-11 | 3,000 | -500 | 0.00 | 1,094,804,800 | 139,500 | 46.50 | 2024-07-09 |
| 93 | 2024-07-09 | 3,500 | 500 | 0.00 | 1,094,804,800 | 155,400 | 44.40 | 2024-07-05 |
| 94 | 2024-07-08 | 3,000 | 500 | 0.00 | 1,094,804,800 | 137,400 | 45.80 | 2024-07-04 |
| 95 | 2024-07-05 | 2,500 | -500 | 0.00 | 1,094,804,800 | 117,625 | 47.05 | 2024-07-03 |
| 96 | 2024-06-28 | 3,000 | -500 | 0.00 | 1,094,804,800 | 147,450 | 49.15 | 2024-06-26 |
| 97 | 2024-06-27 | 3,500 | 500 | 0.00 | 1,094,804,800 | 166,425 | 47.55 | 2024-06-25 |
| 98 | 2024-06-25 | 3,000 | 500 | 0.00 | 1,094,804,800 | 147,750 | 49.25 | 2024-06-21 |
| 99 | 2024-06-05 | 2,500 | -500 | 0.00 | 1,094,804,800 | 109,875 | 43.95 | 2024-06-03 |
| 100 | 2024-06-04 | 3,000 | 500 | 0.00 | 1,094,804,800 | 128,850 | 42.95 | 2024-05-31 |
| 101 | 2024-05-23 | 2,500 | -1,000 | 0.00 | 1,094,804,800 | 109,250 | 43.70 | 2024-05-21 |
| 102 | 2024-05-21 | 3,500 | -1,000 | 0.00 | 1,094,804,800 | 153,825 | 43.95 | 2024-05-17 |
| 103 | 2024-05-17 | 4,500 | -1,000 | 0.00 | 1,094,804,800 | 192,600 | 42.80 | 2024-05-14 |
| 104 | 2024-05-16 | 5,500 | -1,500 | 0.00 | 1,094,804,800 | 230,725 | 41.95 | 2024-05-13 |
| 105 | 2024-05-14 | 7,000 | 500 | 0.00 | 1,094,804,800 | 295,050 | 42.15 | 2024-05-10 |
| 106 | 2024-05-09 | 6,500 | -500 | 0.00 | 1,094,804,800 | 270,400 | 41.60 | 2024-05-07 |
| 107 | 2024-05-07 | 7,000 | 1,500 | 0.00 | 1,094,804,800 | 289,800 | 41.40 | 2024-05-03 |
| 108 | 2024-05-06 | 5,500 | -1,000 | 0.00 | 1,094,804,800 | 219,725 | 39.95 | 2024-05-02 |
| 109 | 2024-05-02 | 6,500 | -500 | 0.00 | 1,094,804,800 | 253,500 | 39.00 | 2024-04-29 |
| 110 | 2024-04-30 | 7,000 | -500 | 0.00 | 1,094,804,800 | 267,050 | 38.15 | 2024-04-26 |
| 111 | 2024-04-29 | 7,500 | 500 | 0.00 | 1,094,804,800 | 266,250 | 35.50 | 2024-04-25 |
| 112 | 2024-04-26 | 7,000 | 500 | 0.00 | 1,094,804,800 | 241,150 | 34.45 | 2024-04-24 |
| 113 | 2024-04-24 | 6,500 | -500 | 0.00 | 1,094,804,800 | 238,225 | 36.65 | 2024-04-22 |
| 114 | 2024-04-23 | 7,000 | 500 | 0.00 | 1,094,804,800 | 249,550 | 35.65 | 2024-04-19 |
| 115 | 2024-04-18 | 6,500 | 500 | 0.00 | 1,096,774,800 | 241,150 | 37.10 | 2024-04-16 |
| 116 | 2024-04-17 | 6,000 | 500 | 0.00 | 1,096,774,800 | 237,900 | 39.65 | 2024-04-15 |
| 117 | 2024-04-12 | 5,500 | -1,000 | 0.00 | 1,096,774,800 | 223,300 | 40.60 | 2024-04-10 |
| 118 | 2024-04-05 | 6,500 | -500 | 0.00 | 1,096,774,800 | 261,950 | 40.30 | 2024-04-02 |
| 119 | 2024-04-02 | 7,000 | 500 | 0.00 | 1,096,774,800 | 276,850 | 39.55 | 2024-03-27 |
| 120 | 2024-03-28 | 6,500 | 500 | 0.00 | 1,096,774,800 | 270,075 | 41.55 | 2024-03-26 |
| 121 | 2024-03-26 | 6,000 | 500 | 0.00 | 1,096,774,800 | 262,200 | 43.70 | 2024-03-22 |
| 122 | 2024-03-25 | 5,500 | -2,000 | 0.00 | 1,096,774,800 | 257,675 | 46.85 | 2024-03-21 |
| 123 | 2024-03-22 | 7,500 | 1,000 | 0.00 | 1,096,774,800 | 404,625 | 53.95 | 2024-03-20 |
| 124 | 2024-03-21 | 6,500 | 500 | 0.00 | 1,096,774,800 | 350,025 | 53.85 | 2024-03-19 |
| 125 | 2024-03-20 | 6,000 | -500 | 0.00 | 1,096,774,800 | 328,800 | 54.80 | 2024-03-18 |
| 126 | 2024-03-18 | 6,500 | 500 | 0.00 | 1,096,774,800 | 344,175 | 52.95 | 2024-03-14 |
| 127 | 2024-03-14 | 6,000 | -500 | 0.00 | 1,096,774,800 | 328,200 | 54.70 | 2024-03-12 |
| 128 | 2024-03-12 | 6,500 | -500 | 0.00 | 1,096,774,800 | 324,025 | 49.85 | 2024-03-08 |
| 129 | 2024-03-07 | 7,000 | 1,000 | 0.00 | 1,096,774,800 | 345,450 | 49.35 | 2024-03-05 |
| 130 | 2024-02-29 | 6,000 | 500 | 0.00 | 1,096,774,800 | 318,600 | 53.10 | 2024-02-27 |
| 131 | 2024-02-28 | 5,500 | 200 | 0.00 | 1,096,774,800 | 286,275 | 52.05 | 2024-02-26 |
| 132 | 2024-02-23 | 5,300 | -200 | 0.00 | 1,096,774,800 | 265,265 | 50.05 | 2024-02-21 |
| 133 | 2024-02-22 | 5,500 | 500 | 0.00 | 1,096,774,800 | 265,375 | 48.25 | 2024-02-20 |
| 134 | 2024-02-21 | 5,000 | 500 | 0.00 | 1,096,774,800 | 247,750 | 49.55 | 2024-02-19 |
| 135 | 2024-02-16 | 4,500 | 500 | 0.00 | 1,096,774,800 | 221,625 | 49.25 | 2024-02-14 |
| 136 | 2024-02-08 | 4,000 | -500 | 0.00 | 1,096,774,800 | 193,800 | 48.45 | 2024-02-06 |
| 137 | 2024-02-05 | 4,500 | -500 | 0.00 | 1,096,774,800 | 216,000 | 48.00 | 2024-02-01 |
| 138 | 2024-02-02 | 5,000 | 1,700 | 0.00 | 1,096,774,800 | 238,750 | 47.75 | 2024-01-31 |
| 139 | 2024-01-30 | 3,300 | 200 | 0.00 | 1,096,774,800 | 186,615 | 56.55 | 2024-01-26 |
| 140 | 2024-01-26 | 3,100 | -200 | 0.00 | 1,096,774,800 | 185,380 | 59.80 | 2024-01-24 |
| 141 | 2024-01-25 | 3,300 | -200 | 0.00 | 1,096,774,800 | 186,615 | 56.55 | 2024-01-23 |
| 142 | 2024-01-24 | 3,500 | 300 | 0.00 | 1,096,774,800 | 188,475 | 53.85 | 2024-01-22 |
| 143 | 2024-01-19 | 3,200 | 500 | 0.00 | 1,096,774,800 | 177,920 | 55.60 | 2024-01-17 |
| 144 | 2024-01-17 | 2,700 | 200 | 0.00 | 1,096,774,800 | 160,380 | 59.40 | 2024-01-15 |
| 145 | 2024-01-16 | 2,500 | -200 | 0.00 | 1,096,774,800 | 154,375 | 61.75 | 2024-01-12 |
| 146 | 2024-01-12 | 2,700 | 500 | 0.00 | 1,096,774,800 | 164,565 | 60.95 | 2024-01-10 |
| 147 | 2024-01-05 | 2,200 | 200 | 0.00 | 1,096,774,800 | 143,110 | 65.05 | 2024-01-03 |
| 148 | 2024-01-04 | 2,000 | 1,000 | 0.00 | 1,096,774,800 | 135,300 | 67.65 | 2024-01-02 |
| 149 | 2023-12-29 | 1,000 | -1,200 | 0.00 | 1,096,774,800 | 69,250 | 69.25 | 2023-12-27 |
| 150 | 2023-12-27 | 2,200 | 200 | 0.00 | 1,096,774,800 | 154,550 | 70.25 | 2023-12-21 |
| 151 | 2023-12-22 | 2,000 | 500 | 0.00 | 1,096,774,800 | 142,800 | 71.40 | 2023-12-20 |
| 152 | 2023-12-19 | 1,500 | 200 | 0.00 | 1,096,774,800 | 108,150 | 72.10 | 2023-12-15 |
| 153 | 2023-12-18 | 1,300 | -200 | 0.00 | 1,096,774,800 | 95,680 | 73.60 | 2023-12-14 |
| 154 | 2023-12-15 | 1,500 | 500 | 0.00 | 1,096,774,800 | 105,825 | 70.55 | 2023-12-13 |
| 155 | 2023-12-12 | 1,000 | -200 | 0.00 | 1,096,774,800 | 68,200 | 68.20 | 2023-12-08 |
| 156 | 2023-12-08 | 1,200 | -200 | 0.00 | 1,096,774,800 | 80,700 | 67.25 | 2023-12-06 |
| 157 | 2023-12-07 | 1,400 | 700 | 0.00 | 1,096,774,800 | 91,280 | 65.20 | 2023-12-05 |
| 158 | 2023-12-06 | 700 | 200 | 0.00 | 1,096,774,800 | 48,125 | 68.75 | 2023-12-04 |
| 159 | 2023-12-01 | 500 | 500 | 0.00 | 1,096,774,800 | 36,725 | 73.45 | 2023-11-29 |
| 160 | 2023-11-27 | 0 | -200 | 0.00 | 1,096,774,800 | 0 | 71.80 | 2023-11-23 |
| 161 | 2023-11-24 | 200 | 200 | 0.00 | 1,096,774,800 | 13,720 | 68.60 | 2023-11-22 |
| 162 | 2023-11-17 | 0 | -200 | 0.00 | 1,096,774,800 | 0 | 75.90 | 2023-11-15 |
| 163 | 2023-11-14 | 200 | 200 | 0.00 | 1,096,774,800 | 13,640 | 68.20 | 2023-11-10 |
| 164 | 2023-11-06 | 0 | -200 | 0.00 | 1,096,774,800 | 0 | 65.35 | 2023-11-02 |
| 165 | 2023-11-02 | 200 | 200 | 0.00 | 1,096,774,800 | 13,110 | 65.55 | 2023-10-31 |
| 166 | 2023-10-24 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 65.30 | 2023-10-19 |
| 167 | 2023-10-19 | 500 | 500 | 0.00 | 1,096,849,700 | 30,000 | 60.00 | 2023-10-17 |
| 168 | 2023-10-18 | 0 | -200 | 0.00 | 1,096,849,700 | 0 | 61.35 | 2023-10-16 |
| 169 | 2023-10-16 | 200 | 200 | 0.00 | 1,096,849,700 | 12,200 | 61.00 | 2023-10-12 |
| 170 | 2023-10-13 | 0 | -1,100 | 0.00 | 1,096,849,700 | 0 | 59.20 | 2023-10-11 |
| 171 | 2023-10-12 | 1,100 | -400 | 0.00 | 1,096,849,700 | 58,025 | 52.75 | 2023-10-10 |
| 172 | 2023-10-06 | 1,500 | -2,800 | 0.00 | 1,096,849,700 | 77,475 | 51.65 | 2023-10-04 |
| 173 | 2023-09-28 | 4,300 | 200 | 0.00 | 1,096,849,700 | 228,330 | 53.10 | 2023-09-26 |
| 174 | 2023-09-22 | 4,100 | 200 | 0.00 | 1,096,849,700 | 237,800 | 58.00 | 2023-09-20 |
| 175 | 2023-09-19 | 3,900 | -200 | 0.00 | 1,096,849,700 | 245,115 | 62.85 | 2023-09-15 |
| 176 | 2023-09-15 | 4,100 | -400 | 0.00 | 1,096,849,700 | 253,585 | 61.85 | 2023-09-13 |
| 177 | 2023-09-13 | 4,500 | 200 | 0.00 | 1,096,849,700 | 268,425 | 59.65 | 2023-09-11 |
| 178 | 2023-09-12 | 4,300 | 300 | 0.00 | 1,096,849,700 | 265,310 | 61.70 | 2023-09-07 |
| 179 | 2023-09-11 | 4,000 | 200 | 0.00 | 1,096,849,700 | 258,000 | 64.50 | 2023-09-06 |
| 180 | 2023-09-07 | 3,800 | 200 | 0.00 | 1,096,849,700 | 251,940 | 66.30 | 2023-09-05 |
| 181 | 2023-09-06 | 3,600 | -200 | 0.00 | 1,096,849,700 | 237,780 | 66.05 | 2023-09-04 |
| 182 | 2023-08-25 | 3,800 | -2,500 | 0.00 | 1,096,849,700 | 239,590 | 63.05 | 2023-08-23 |
| 183 | 2023-08-21 | 6,300 | 1,500 | 0.00 | 1,096,849,700 | 423,360 | 67.20 | 2023-08-17 |
| 184 | 2023-08-16 | 4,800 | 200 | 0.00 | 1,096,849,700 | 326,640 | 68.05 | 2023-08-14 |
| 185 | 2023-08-14 | 4,600 | 4,000 | 0.00 | 1,096,849,700 | 324,070 | 70.45 | 2023-08-10 |
| 186 | 2023-08-10 | 600 | 200 | 0.00 | 1,096,849,700 | 41,850 | 69.75 | 2023-08-08 |
| 187 | 2023-08-01 | 400 | -200 | 0.00 | 1,096,849,700 | 30,100 | 75.25 | 2023-07-28 |
| 188 | 2023-07-31 | 600 | -200 | 0.00 | 1,096,849,700 | 41,490 | 69.15 | 2023-07-27 |
| 189 | 2023-07-24 | 800 | 800 | 0.00 | 1,096,849,700 | 53,880 | 67.35 | 2023-07-20 |
| 190 | 2023-01-19 | 0 | -700 | 0.00 | 1,096,849,700 | 0 | 101.8 | 2023-01-17 |
| 191 | 2023-01-16 | 700 | -700 | 0.00 | 1,096,849,700 | 67,830 | 96.90 | 2023-01-12 |
| 192 | 2023-01-10 | 1,400 | 700 | 0.00 | 1,096,849,700 | 125,720 | 89.80 | 2023-01-06 |
| 193 | 2023-01-09 | 700 | 700 | 0.00 | 1,096,849,700 | 64,995 | 92.85 | 2023-01-05 |
| 194 | 2022-12-16 | 0 | -400 | 0.00 | 1,096,849,700 | 0 | 94.45 | 2022-12-14 |
| 195 | 2022-12-15 | 400 | 200 | 0.00 | 1,096,849,700 | 36,100 | 90.25 | 2022-12-13 |
| 196 | 2022-12-14 | 200 | 200 | 0.00 | 1,096,849,700 | 18,730 | 93.65 | 2022-12-12 |
| 197 | 2022-11-15 | 0 | -300 | 0.00 | 1,096,849,700 | 0 | 89.90 | 2022-11-11 |
| 198 | 2022-11-11 | 300 | 300 | 0.00 | 1,096,849,700 | 25,710 | 85.70 | 2022-11-09 |
| 199 | 2022-10-18 | 0 | -400 | 0.00 | 1,096,849,700 | 0 | 70.45 | 2022-10-14 |
| 200 | 2022-10-17 | 400 | 200 | 0.00 | 1,096,849,700 | 27,800 | 69.50 | 2022-10-13 |
| 201 | 2022-10-12 | 200 | 200 | 0.00 | 1,096,849,700 | 14,800 | 74.00 | 2022-10-10 |
| 202 | 2022-10-07 | 0 | -600 | 0.00 | 1,096,849,700 | 0 | 80.40 | 2022-10-05 |
| 203 | 2022-10-06 | 600 | 200 | 0.00 | 1,096,849,700 | 44,940 | 74.90 | 2022-10-03 |
| 204 | 2022-10-05 | 400 | 200 | 0.00 | 1,096,849,700 | 30,060 | 75.15 | 2022-09-30 |
| 205 | 2022-09-29 | 200 | 200 | 0.00 | 1,096,849,700 | 15,890 | 79.45 | 2022-09-27 |
| 206 | 2022-09-15 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 104.1 | 2022-09-13 |
| 207 | 2022-09-14 | 500 | -100 | 0.00 | 1,096,849,700 | 50,900 | 101.8 | 2022-09-09 |
| 208 | 2022-08-31 | 600 | 100 | 0.00 | 1,096,849,700 | 64,980 | 108.3 | 2022-08-29 |
| 209 | 2022-08-29 | 500 | -100 | 0.00 | 1,096,849,700 | 54,800 | 109.6 | 2022-08-25 |
| 210 | 2022-08-25 | 600 | 200 | 0.00 | 1,096,849,700 | 64,800 | 108.0 | 2022-08-23 |
| 211 | 2022-08-24 | 400 | 200 | 0.00 | 1,096,849,700 | 44,920 | 112.3 | 2022-08-22 |
| 212 | 2022-08-18 | 200 | 100 | 0.00 | 1,096,849,700 | 24,100 | 120.5 | 2022-08-16 |
| 213 | 2022-08-15 | 100 | -200 | 0.00 | 1,096,849,700 | 12,150 | 121.5 | 2022-08-11 |
| 214 | 2022-08-12 | 300 | 200 | 0.00 | 1,096,849,700 | 33,390 | 111.3 | 2022-08-10 |
| 215 | 2022-08-09 | 100 | -200 | 0.00 | 1,096,849,700 | 11,740 | 117.4 | 2022-08-05 |
| 216 | 2022-08-08 | 300 | -300 | 0.00 | 1,096,849,700 | 33,540 | 111.8 | 2022-08-04 |
| 217 | 2022-08-04 | 600 | 100 | 0.00 | 1,096,849,700 | 64,260 | 107.1 | 2022-08-02 |
| 218 | 2022-08-03 | 500 | -200 | 0.00 | 1,096,849,700 | 55,900 | 111.8 | 2022-08-01 |
| 219 | 2022-07-27 | 700 | 200 | 0.00 | 1,096,849,700 | 75,180 | 107.4 | 2022-07-25 |
| 220 | 2022-07-25 | 500 | -100 | 0.00 | 1,096,849,700 | 55,700 | 111.4 | 2022-07-21 |
| 221 | 2022-07-21 | 600 | 300 | 0.00 | 1,096,849,700 | 64,200 | 107.0 | 2022-07-19 |
| 222 | 2022-07-19 | 300 | 300 | 0.00 | 1,096,849,700 | 32,490 | 108.3 | 2022-07-15 |
| 223 | 2022-06-14 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 118.3 | 2022-06-10 |
| 224 | 2022-06-13 | 500 | 500 | 0.00 | 1,096,849,700 | 58,400 | 116.8 | 2022-06-09 |
| 225 | 2022-06-07 | 0 | -700 | 0.00 | 1,096,849,700 | 0 | 121.2 | 2022-06-02 |
| 226 | 2022-06-02 | 700 | -700 | 0.00 | 1,096,849,700 | 86,660 | 123.8 | 2022-05-31 |
| 227 | 2022-06-01 | 1,400 | -600 | 0.00 | 1,096,849,700 | 169,120 | 120.8 | 2022-05-30 |
| 228 | 2022-05-25 | 2,000 | 200 | 0.00 | 1,096,849,700 | 227,000 | 113.5 | 2022-05-23 |
| 229 | 2022-05-24 | 1,800 | 800 | 0.00 | 1,096,849,700 | 211,320 | 117.4 | 2022-05-20 |
| 230 | 2022-05-18 | 1,000 | 500 | 0.00 | 1,096,849,700 | 99,200 | 99.20 | 2022-05-16 |
| 231 | 2022-05-17 | 500 | 500 | 0.00 | 1,096,849,700 | 48,825 | 97.65 | 2022-05-13 |
| 232 | 2022-05-12 | 0 | -900 | 0.00 | 1,096,849,700 | 0 | 97.70 | 2022-05-10 |
| 233 | 2022-05-11 | 900 | 100 | 0.00 | 1,096,849,700 | 90,090 | 100.1 | 2022-05-06 |
| 234 | 2022-05-04 | 800 | -100 | 0.00 | 1,096,849,700 | 93,200 | 116.5 | 2022-04-29 |
| 235 | 2022-04-20 | 900 | 100 | 0.00 | 1,096,849,700 | 99,720 | 110.8 | 2022-04-14 |
| 236 | 2022-04-19 | 800 | 100 | 0.00 | 1,096,849,700 | 86,320 | 107.9 | 2022-04-13 |
| 237 | 2022-04-13 | 700 | 100 | 0.00 | 1,096,849,700 | 74,550 | 106.5 | 2022-04-11 |
| 238 | 2022-04-08 | 600 | 100 | 0.00 | 1,096,849,700 | 71,280 | 118.8 | 2022-04-06 |
| 239 | 2022-04-07 | 500 | -500 | 0.00 | 1,096,849,700 | 63,400 | 126.8 | 2022-04-04 |
| 240 | 2022-04-06 | 1,000 | 100 | 0.00 | 1,096,849,700 | 124,500 | 124.5 | 2022-04-01 |
| 241 | 2022-03-29 | 900 | 100 | 0.00 | 1,096,849,700 | 110,610 | 122.9 | 2022-03-25 |
| 242 | 2022-03-28 | 800 | 200 | 0.00 | 1,096,849,700 | 103,520 | 129.4 | 2022-03-24 |
| 243 | 2022-03-25 | 600 | 300 | 0.00 | 1,096,849,700 | 84,480 | 140.8 | 2022-03-23 |
| 244 | 2022-03-24 | 300 | -200 | 0.00 | 1,096,849,700 | 43,380 | 144.6 | 2022-03-22 |
| 245 | 2022-03-21 | 500 | -100 | 0.00 | 1,096,849,700 | 70,500 | 141.0 | 2022-03-17 |
| 246 | 2022-03-18 | 600 | -100 | 0.00 | 1,096,849,700 | 84,240 | 140.4 | 2022-03-16 |
| 247 | 2022-03-15 | 700 | 100 | 0.00 | 1,096,849,700 | 94,640 | 135.2 | 2022-03-11 |
| 248 | 2022-03-14 | 600 | -400 | 0.00 | 1,096,849,700 | 85,080 | 141.8 | 2022-03-10 |
| 249 | 2022-03-10 | 1,000 | 500 | 0.00 | 1,096,849,700 | 147,900 | 147.9 | 2022-03-08 |
| 250 | 2022-03-09 | 500 | -500 | 0.00 | 1,096,849,700 | 76,350 | 152.7 | 2022-03-07 |
| 251 | 2022-03-08 | 1,000 | 100 | 0.00 | 1,096,849,700 | 157,400 | 157.4 | 2022-03-04 |
| 252 | 2022-03-04 | 900 | 400 | 0.00 | 1,096,849,700 | 149,490 | 166.1 | 2022-03-02 |
| 253 | 2022-03-03 | 500 | 100 | 0.00 | 1,096,849,700 | 91,100 | 182.2 | 2022-03-01 |
| 254 | 2022-02-28 | 400 | -200 | 0.00 | 1,096,849,700 | 73,680 | 184.2 | 2022-02-24 |
| 255 | 2022-02-25 | 600 | -100 | 0.00 | 1,096,849,700 | 115,140 | 191.9 | 2022-02-23 |
| 256 | 2022-02-24 | 700 | -1,400 | 0.00 | 1,096,849,700 | 129,150 | 184.5 | 2022-02-22 |
| 257 | 2022-02-17 | 2,100 | 100 | 0.00 | 1,096,849,700 | 399,630 | 190.3 | 2022-02-15 |
| 258 | 2022-02-15 | 2,000 | 300 | 0.00 | 1,096,849,700 | 376,000 | 188.0 | 2022-02-11 |
| 259 | 2022-02-11 | 1,700 | 400 | 0.00 | 1,096,849,700 | 340,680 | 200.4 | 2022-02-09 |
| 260 | 2022-02-08 | 1,300 | 300 | 0.00 | 1,096,849,700 | 266,240 | 204.8 | 2022-02-04 |
| 261 | 2022-01-25 | 1,000 | 200 | 0.00 | 1,096,849,700 | 209,200 | 209.2 | 2022-01-21 |
| 262 | 2022-01-24 | 800 | 100 | 0.00 | 1,096,849,700 | 172,960 | 216.2 | 2022-01-20 |
| 263 | 2022-01-14 | 700 | 700 | 0.00 | 1,096,849,700 | 157,780 | 225.4 | 2022-01-12 |
| 264 | 2021-10-12 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 200.2 | 2021-10-08 |
| 265 | 2021-10-08 | 100 | 100 | 0.00 | 1,096,849,700 | 18,950 | 189.5 | 2021-10-06 |
| 266 | 2021-09-02 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 235.2 | 2021-08-31 |
| 267 | 2021-09-01 | 100 | 100 | 0.00 | 1,096,849,700 | 22,540 | 225.4 | 2021-08-30 |
| 268 | 2021-08-24 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 215.0 | 2021-08-20 |
| 269 | 2021-08-18 | 100 | 100 | 0.00 | 1,096,849,700 | 21,660 | 216.6 | 2021-08-16 |
| 270 | 2021-08-17 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 222.0 | 2021-08-13 |
| 271 | 2021-08-12 | 100 | 100 | 0.00 | 1,096,849,700 | 22,000 | 220.0 | 2021-08-10 |
| 272 | 2021-08-02 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 236.2 | 2021-07-29 |
| 273 | 2021-07-30 | 100 | 100 | 0.00 | 1,096,849,700 | 21,700 | 217.0 | 2021-07-28 |
| 274 | 2021-06-21 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 213.8 | 2021-06-17 |
| 275 | 2021-06-18 | 100 | -100 | 0.00 | 1,096,849,700 | 19,860 | 198.6 | 2021-06-16 |
| 276 | 2021-06-15 | 200 | 100 | 0.00 | 1,096,849,700 | 38,120 | 190.6 | 2021-06-10 |
| 277 | 2021-06-10 | 100 | 100 | 0.00 | 1,096,849,700 | 19,260 | 192.6 | 2021-06-08 |
| 278 | 2021-05-31 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 195.7 | 2021-05-27 |
| 279 | 2021-05-27 | 100 | -200 | 0.00 | 1,096,849,700 | 18,810 | 188.1 | 2021-05-25 |
| 280 | 2021-05-25 | 300 | -100 | 0.00 | 1,096,849,700 | 54,570 | 181.9 | 2021-05-21 |
| 281 | 2021-05-17 | 400 | 100 | 0.00 | 1,096,849,700 | 66,000 | 165.0 | 2021-05-13 |
| 282 | 2021-05-14 | 300 | -100 | 0.00 | 1,096,849,700 | 51,600 | 172.0 | 2021-05-12 |
| 283 | 2021-05-11 | 400 | 400 | 0.00 | 1,096,849,700 | 68,080 | 170.2 | 2021-05-07 |
| 284 | 2021-05-10 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 185.1 | 2021-05-06 |
| 285 | 2021-04-27 | 100 | -100 | 0.00 | 1,096,849,700 | 19,710 | 197.1 | 2021-04-23 |
| 286 | 2021-04-26 | 200 | -100 | 0.00 | 1,096,849,700 | 39,260 | 196.3 | 2021-04-22 |
| 287 | 2021-04-23 | 300 | 200 | 0.00 | 1,096,849,700 | 57,000 | 190.0 | 2021-04-21 |
| 288 | 2021-04-21 | 100 | -200 | 0.00 | 1,096,849,700 | 19,460 | 194.6 | 2021-04-19 |
| 289 | 2021-04-20 | 300 | 100 | 0.00 | 1,096,849,700 | 55,500 | 185.0 | 2021-04-16 |
| 290 | 2021-04-14 | 200 | -200 | 0.00 | 1,096,849,700 | 35,020 | 175.1 | 2021-04-12 |
| 291 | 2021-04-08 | 400 | -200 | 0.00 | 1,096,849,700 | 73,120 | 182.8 | 2021-04-01 |
| 292 | 2021-04-01 | 600 | -100 | 0.00 | 1,096,849,700 | 107,100 | 178.5 | 2021-03-30 |
| 293 | 2021-03-26 | 700 | 100 | 0.00 | 1,096,849,700 | 117,740 | 168.2 | 2021-03-24 |
| 294 | 2021-03-24 | 600 | 500 | 0.00 | 1,096,849,700 | 109,080 | 181.8 | 2021-03-22 |
| 295 | 2021-03-22 | 100 | -100 | 0.00 | 1,096,849,700 | 19,580 | 195.8 | 2021-03-18 |
| 296 | 2021-03-19 | 200 | -100 | 0.00 | 1,096,849,700 | 35,780 | 178.9 | 2021-03-17 |
| 297 | 2021-03-16 | 300 | 300 | 0.00 | 1,096,849,700 | 54,990 | 183.3 | 2021-03-12 |
| 298 | 2021-03-12 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 189.3 | 2021-03-10 |
| 299 | 2021-03-10 | 100 | -100 | 0.00 | 1,096,849,700 | 17,520 | 175.2 | 2021-03-08 |
| 300 | 2021-03-08 | 200 | 200 | 0.00 | 1,096,849,700 | 38,120 | 190.6 | 2021-03-04 |
| 301 | 2020-10-08 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 119.5 | 2020-10-06 |
| 302 | 2020-09-23 | 500 | 500 | 0.00 | 1,096,849,700 | 61,050 | 122.1 | 2020-09-21 |
| 303 | 2020-06-29 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 119.8 | 2020-06-24 |
| 304 | 2020-06-19 | 500 | 500 | 0.00 | 1,096,849,700 | 57,700 | 115.4 | 2020-06-17 |
| 305 | 2020-06-08 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 109.9 | 2020-06-04 |
| 306 | 2020-06-04 | 500 | 500 | 0.00 | 1,096,849,700 | 53,750 | 107.5 | 2020-06-02 |
| 307 | 2020-06-02 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 102.4 | 2020-05-29 |
| 308 | 2020-05-28 | 500 | -500 | 0.00 | 1,096,849,700 | 53,900 | 107.8 | 2020-05-26 |
| 309 | 2020-05-21 | 1,000 | -500 | 0.00 | 1,096,849,700 | 112,900 | 112.9 | 2020-05-19 |
| 310 | 2020-05-20 | 1,500 | 1,500 | 0.00 | 1,096,849,700 | 162,900 | 108.6 | 2020-05-18 |
| 311 | 2020-05-19 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 122.5 | 2020-05-15 |
| 312 | 2020-05-15 | 1,000 | 500 | 0.00 | 1,096,849,700 | 119,800 | 119.8 | 2020-05-13 |
| 313 | 2020-05-14 | 500 | 500 | 0.00 | 1,096,849,700 | 59,400 | 118.8 | 2020-05-12 |
| 314 | 2019-06-21 | 0 | -2,000 | 0.00 | 1,096,849,700 | 0 | 79.50 | 2019-06-19 |
| 315 | 2019-06-20 | 2,000 | 2,000 | 0.00 | 1,096,849,700 | 144,400 | 72.20 | 2019-06-18 |
Copyright & disclaimer, Privacy policy