Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 10,500 | 1,000 | 0.00 | 1,094,804,800 | 807,975 | 76.95 | 2025-10-30 |
| 4 | 2025-10-15 | 9,500 | -1,800 | 0.00 | 1,094,804,800 | 759,525 | 79.95 | 2025-10-13 |
| 5 | 2025-10-08 | 11,300 | 2,000 | 0.00 | 1,094,804,800 | 1,022,650 | 90.50 | 2025-10-03 |
| 6 | 2025-10-03 | 9,300 | -1,200 | 0.00 | 1,094,804,800 | 841,185 | 90.45 | 2025-09-30 |
| 7 | 2025-09-26 | 10,500 | -1,600 | 0.00 | 1,094,804,800 | 904,575 | 86.15 | 2025-09-24 |
| 8 | 2025-09-24 | 12,100 | 1,800 | 0.00 | 1,094,804,800 | 1,053,305 | 87.05 | 2025-09-22 |
| 9 | 2025-09-19 | 10,300 | -800 | 0.00 | 1,094,804,800 | 856,445 | 83.15 | 2025-09-17 |
| 10 | 2025-09-15 | 11,100 | 400 | 0.00 | 1,094,804,800 | 910,755 | 82.05 | 2025-09-11 |
| 11 | 2025-09-12 | 10,700 | -2,000 | 0.00 | 1,094,804,800 | 869,910 | 81.30 | 2025-09-10 |
| 12 | 2025-09-11 | 12,700 | 1,000 | 0.00 | 1,094,804,800 | 1,002,030 | 78.90 | 2025-09-09 |
| 13 | 2025-09-04 | 11,700 | 800 | 0.00 | 1,094,804,800 | 930,735 | 79.55 | 2025-09-02 |
| 14 | 2025-09-02 | 10,900 | 400 | 0.00 | 1,094,804,800 | 907,425 | 83.25 | 2025-08-29 |
| 15 | 2025-08-29 | 10,500 | 1,000 | 0.00 | 1,094,804,800 | 877,800 | 83.60 | 2025-08-27 |
| 16 | 2025-08-27 | 9,500 | -400 | 0.00 | 1,094,804,800 | 794,675 | 83.65 | 2025-08-25 |
| 17 | 2025-08-20 | 9,900 | -1,800 | 0.00 | 1,094,804,800 | 746,460 | 75.40 | 2025-08-18 |
| 18 | 2025-08-15 | 11,700 | -500 | 0.00 | 1,094,804,800 | 954,720 | 81.60 | 2025-08-13 |
| 19 | 2025-08-11 | 12,200 | 800 | 0.00 | 1,094,804,800 | 936,350 | 76.75 | 2025-08-07 |
| 20 | 2025-08-01 | 11,400 | -1,900 | 0.00 | 1,094,804,800 | 842,460 | 73.90 | 2025-07-30 |
| 21 | 2025-07-28 | 13,300 | -800 | 0.00 | 1,094,804,800 | 1,022,770 | 76.90 | 2025-07-24 |
| 22 | 2025-07-25 | 14,100 | 800 | 0.00 | 1,094,804,800 | 1,057,500 | 75.00 | 2025-07-23 |
| 23 | 2025-07-24 | 13,300 | 500 | 0.00 | 1,094,804,800 | 990,850 | 74.50 | 2025-07-22 |
| 24 | 2025-07-10 | 12,800 | -2,000 | 0.00 | 1,094,804,800 | 911,360 | 71.20 | 2025-07-08 |
| 25 | 2025-07-08 | 14,800 | 2,000 | 0.00 | 1,094,804,800 | 1,019,720 | 68.90 | 2025-07-04 |
| 26 | 2025-07-07 | 12,800 | -1,000 | 0.00 | 1,094,804,800 | 904,960 | 70.70 | 2025-07-03 |
| 27 | 2025-07-03 | 13,800 | 600 | 0.00 | 1,094,804,800 | 957,030 | 69.35 | 2025-06-30 |
| 28 | 2025-06-26 | 13,200 | 2,300 | 0.00 | 1,094,804,800 | 892,320 | 67.60 | 2025-06-24 |
| 29 | 2025-06-20 | 10,900 | -20,000 | 0.00 | 1,094,804,800 | 713,405 | 65.45 | 2025-06-18 |
| 30 | 2025-06-17 | 30,900 | -700 | 0.00 | 1,094,804,800 | 1,960,605 | 63.45 | 2025-06-13 |
| 31 | 2025-06-12 | 31,600 | -5,300 | 0.00 | 1,094,804,800 | 2,063,480 | 65.30 | 2025-06-10 |
| 32 | 2025-06-11 | 36,900 | 400 | 0.00 | 1,094,804,800 | 2,405,880 | 65.20 | 2025-06-09 |
| 33 | 2025-06-09 | 36,500 | -5,000 | 0.00 | 1,094,804,800 | 2,310,450 | 63.30 | 2025-06-05 |
| 34 | 2025-06-04 | 41,500 | 10,000 | 0.00 | 1,094,804,800 | 2,477,550 | 59.70 | 2025-06-02 |
| 35 | 2025-06-03 | 31,500 | 4,000 | 0.00 | 1,094,804,800 | 1,902,600 | 60.40 | 2025-05-30 |
| 36 | 2025-06-02 | 27,500 | 1,000 | 0.00 | 1,094,804,800 | 1,742,125 | 63.35 | 2025-05-29 |
| 37 | 2025-05-30 | 26,500 | 3,000 | 0.00 | 1,094,804,800 | 1,605,900 | 60.60 | 2025-05-28 |
| 38 | 2025-05-21 | 23,500 | 2,600 | 0.00 | 1,094,804,800 | 1,495,775 | 63.65 | 2025-05-19 |
| 39 | 2025-05-15 | 20,900 | 1,000 | 0.00 | 1,094,804,800 | 1,427,470 | 68.30 | 2025-05-13 |
| 40 | 2025-05-14 | 19,900 | -1,000 | 0.00 | 1,094,804,800 | 1,471,605 | 73.95 | 2025-05-12 |
| 41 | 2025-04-29 | 20,900 | -2,000 | 0.00 | 1,094,804,800 | 1,359,545 | 65.05 | 2025-04-25 |
| 42 | 2025-04-24 | 22,900 | -1,000 | 0.00 | 1,094,804,800 | 1,440,410 | 62.90 | 2025-04-22 |
| 43 | 2025-04-23 | 23,900 | 500 | 0.00 | 1,094,804,800 | 1,459,095 | 61.05 | 2025-04-17 |
| 44 | 2025-04-22 | 23,400 | 2,500 | 0.00 | 1,094,804,800 | 1,428,570 | 61.05 | 2025-04-16 |
| 45 | 2025-04-08 | 20,900 | 1,000 | 0.00 | 1,094,804,800 | 1,455,685 | 69.65 | 2025-04-03 |
| 46 | 2025-04-03 | 19,900 | -1,000 | 0.00 | 1,094,804,800 | 1,443,745 | 72.55 | 2025-04-01 |
| 47 | 2025-04-02 | 20,900 | 1,000 | 0.00 | 1,094,804,800 | 1,491,215 | 71.35 | 2025-03-31 |
| 48 | 2025-03-27 | 19,900 | 10,000 | 0.00 | 1,094,804,800 | 1,531,305 | 76.95 | 2025-03-25 |
| 49 | 2025-03-26 | 9,900 | 600 | 0.00 | 1,094,804,800 | 846,945 | 85.55 | 2025-03-24 |
| 50 | 2025-03-25 | 9,300 | 200 | 0.00 | 1,094,804,800 | 786,780 | 84.60 | 2025-03-21 |
| 51 | 2025-03-21 | 9,100 | -1,000 | 0.00 | 1,094,804,800 | 805,350 | 88.50 | 2025-03-19 |
| 52 | 2025-03-20 | 10,100 | 3,000 | 0.00 | 1,094,804,800 | 893,345 | 88.45 | 2025-03-18 |
| 53 | 2025-03-17 | 7,100 | 200 | 0.00 | 1,094,804,800 | 612,020 | 86.20 | 2025-03-13 |
| 54 | 2025-03-14 | 6,900 | 1,000 | 0.00 | 1,094,804,800 | 600,990 | 87.10 | 2025-03-12 |
| 55 | 2025-03-13 | 5,900 | 200 | 0.00 | 1,094,804,800 | 520,380 | 88.20 | 2025-03-11 |
| 56 | 2025-03-12 | 5,700 | 800 | 0.00 | 1,094,804,800 | 500,460 | 87.80 | 2025-03-10 |
| 57 | 2025-03-10 | 4,900 | -1,200 | 0.00 | 1,094,804,800 | 455,945 | 93.05 | 2025-03-06 |
| 58 | 2025-03-06 | 6,100 | 800 | 0.00 | 1,094,804,800 | 526,735 | 86.35 | 2025-03-04 |
| 59 | 2025-02-28 | 5,300 | -300 | 0.00 | 1,094,804,800 | 483,360 | 91.20 | 2025-02-26 |
| 60 | 2025-02-25 | 5,600 | -300 | 0.00 | 1,094,804,800 | 512,680 | 91.55 | 2025-02-21 |
| 61 | 2025-02-21 | 5,900 | 400 | 0.00 | 1,094,804,800 | 535,425 | 90.75 | 2025-02-19 |
| 62 | 2025-02-19 | 5,500 | 100 | 0.00 | 1,094,804,800 | 464,475 | 84.45 | 2025-02-17 |
| 63 | 2025-02-18 | 5,400 | 100 | 0.00 | 1,094,804,800 | 472,770 | 87.55 | 2025-02-14 |
| 64 | 2025-02-17 | 5,300 | 200 | 0.00 | 1,094,804,800 | 462,955 | 87.35 | 2025-02-13 |
| 65 | 2025-02-03 | 5,100 | 800 | 0.00 | 1,094,804,800 | 372,300 | 73.00 | 2025-01-24 |
| 66 | 2025-01-24 | 4,300 | 200 | 0.00 | 1,094,804,800 | 300,355 | 69.85 | 2025-01-22 |
| 67 | 2025-01-23 | 4,100 | -3,000 | 0.00 | 1,094,804,800 | 287,820 | 70.20 | 2025-01-21 |
| 68 | 2024-12-05 | 7,100 | -2,000 | 0.00 | 1,094,804,800 | 462,210 | 65.10 | 2024-12-03 |
| 69 | 2024-12-02 | 9,100 | -1,000 | 0.00 | 1,094,804,800 | 562,835 | 61.85 | 2024-11-28 |
| 70 | 2024-11-27 | 10,100 | -3,000 | 0.00 | 1,094,804,800 | 594,890 | 58.90 | 2024-11-25 |
| 71 | 2024-11-12 | 13,100 | -1,000 | 0.00 | 1,094,804,800 | 735,565 | 56.15 | 2024-11-08 |
| 72 | 2024-11-07 | 14,100 | -2,000 | 0.00 | 1,094,804,800 | 793,125 | 56.25 | 2024-11-05 |
| 73 | 2024-11-06 | 16,100 | 2,000 | 0.00 | 1,094,804,800 | 792,120 | 49.20 | 2024-11-04 |
| 74 | 2024-11-05 | 14,100 | -1,000 | 0.00 | 1,094,804,800 | 688,080 | 48.80 | 2024-11-01 |
| 75 | 2024-10-31 | 15,100 | -10,000 | 0.00 | 1,094,804,800 | 768,590 | 50.90 | 2024-10-29 |
| 76 | 2024-10-29 | 25,100 | 10,000 | 0.00 | 1,094,804,800 | 1,187,230 | 47.30 | 2024-10-25 |
| 77 | 2024-10-28 | 15,100 | -1,100 | 0.00 | 1,094,804,800 | 708,190 | 46.90 | 2024-10-24 |
| 78 | 2024-10-14 | 16,200 | 1,000 | 0.00 | 1,094,804,800 | 891,000 | 55.00 | 2024-10-09 |
| 79 | 2024-10-10 | 15,200 | 1,000 | 0.00 | 1,094,804,800 | 827,640 | 54.45 | 2024-10-08 |
| 80 | 2024-10-07 | 14,200 | -1,000 | 0.00 | 1,094,804,800 | 815,790 | 57.45 | 2024-10-03 |
| 81 | 2024-10-04 | 15,200 | -3,000 | 0.00 | 1,094,804,800 | 899,840 | 59.20 | 2024-10-02 |
| 82 | 2024-09-30 | 18,200 | 1,000 | 0.00 | 1,094,804,800 | 916,370 | 50.35 | 2024-09-26 |
| 83 | 2024-09-27 | 17,200 | 1,100 | 0.00 | 1,094,804,800 | 824,740 | 47.95 | 2024-09-25 |
| 84 | 2024-09-26 | 16,100 | -11,000 | 0.00 | 1,094,804,800 | 788,900 | 49.00 | 2024-09-24 |
| 85 | 2024-09-24 | 27,100 | 500 | 0.00 | 1,094,804,800 | 1,234,405 | 45.55 | 2024-09-20 |
| 86 | 2024-09-19 | 26,600 | -400 | 0.00 | 1,094,804,800 | 1,157,100 | 43.50 | 2024-09-16 |
| 87 | 2024-09-12 | 27,000 | 10,000 | 0.00 | 1,094,804,800 | 1,232,550 | 45.65 | 2024-09-10 |
| 88 | 2024-09-11 | 17,000 | 500 | 0.00 | 1,094,804,800 | 792,200 | 46.60 | 2024-09-09 |
| 89 | 2024-09-04 | 16,500 | 400 | 0.00 | 1,094,804,800 | 783,750 | 47.50 | 2024-09-02 |
| 90 | 2024-09-02 | 16,100 | -3,500 | 0.00 | 1,094,804,800 | 777,630 | 48.30 | 2024-08-29 |
| 91 | 2024-08-28 | 19,600 | 500 | 0.00 | 1,094,804,800 | 914,340 | 46.65 | 2024-08-26 |
| 92 | 2024-08-23 | 19,100 | -12,100 | 0.00 | 1,094,804,800 | 940,675 | 49.25 | 2024-08-21 |
| 93 | 2024-08-16 | 31,200 | -500 | 0.00 | 1,094,804,800 | 1,382,160 | 44.30 | 2024-08-14 |
| 94 | 2024-07-31 | 31,700 | -2,200 | 0.00 | 1,094,804,800 | 1,404,310 | 44.30 | 2024-07-29 |
| 95 | 2024-07-29 | 33,900 | 1,000 | 0.00 | 1,094,804,800 | 1,571,265 | 46.35 | 2024-07-25 |
| 96 | 2024-07-25 | 32,900 | 500 | 0.00 | 1,094,804,800 | 1,566,040 | 47.60 | 2024-07-23 |
| 97 | 2024-07-24 | 32,400 | 5,400 | 0.00 | 1,094,804,800 | 1,579,500 | 48.75 | 2024-07-22 |
| 98 | 2024-07-22 | 27,000 | 5,000 | 0.00 | 1,094,804,800 | 1,340,550 | 49.65 | 2024-07-18 |
| 99 | 2024-07-19 | 22,000 | -300 | 0.00 | 1,094,804,800 | 1,112,100 | 50.55 | 2024-07-17 |
| 100 | 2024-07-16 | 22,300 | -400 | 0.00 | 1,094,804,800 | 1,116,115 | 50.05 | 2024-07-12 |
| 101 | 2024-07-15 | 22,700 | -10,000 | 0.00 | 1,094,804,800 | 1,094,140 | 48.20 | 2024-07-11 |
| 102 | 2024-07-11 | 32,700 | -300 | 0.00 | 1,094,804,800 | 1,520,550 | 46.50 | 2024-07-09 |
| 103 | 2024-07-10 | 33,000 | 6,400 | 0.00 | 1,094,804,800 | 1,423,950 | 43.15 | 2024-07-08 |
| 104 | 2024-07-09 | 26,600 | 5,400 | 0.00 | 1,094,804,800 | 1,181,040 | 44.40 | 2024-07-05 |
| 105 | 2024-06-27 | 21,200 | 1,000 | 0.00 | 1,094,804,800 | 1,008,060 | 47.55 | 2024-06-25 |
| 106 | 2024-06-21 | 20,200 | -1,000 | 0.00 | 1,094,804,800 | 1,050,400 | 52.00 | 2024-06-19 |
| 107 | 2024-06-20 | 21,200 | -9,400 | 0.00 | 1,094,804,800 | 1,094,980 | 51.65 | 2024-06-18 |
| 108 | 2024-06-18 | 30,600 | -300 | 0.00 | 1,094,804,800 | 1,490,220 | 48.70 | 2024-06-14 |
| 109 | 2024-06-14 | 30,900 | -400 | 0.00 | 1,094,804,800 | 1,407,495 | 45.55 | 2024-06-12 |
| 110 | 2024-06-11 | 31,300 | -1,100 | 0.00 | 1,094,804,800 | 1,532,135 | 48.95 | 2024-06-06 |
| 111 | 2024-06-05 | 32,400 | -9,000 | 0.00 | 1,094,804,800 | 1,423,980 | 43.95 | 2024-06-03 |
| 112 | 2024-06-04 | 41,400 | 9,000 | 0.00 | 1,094,804,800 | 1,778,130 | 42.95 | 2024-05-31 |
| 113 | 2024-06-03 | 32,400 | -9,000 | 0.00 | 1,094,804,800 | 1,466,100 | 45.25 | 2024-05-30 |
| 114 | 2024-05-28 | 41,400 | -2,400 | 0.00 | 1,094,804,800 | 1,749,150 | 42.25 | 2024-05-24 |
| 115 | 2024-05-24 | 43,800 | -1,100 | 0.00 | 1,094,804,800 | 1,955,670 | 44.65 | 2024-05-22 |
| 116 | 2024-05-23 | 44,900 | 5,100 | 0.00 | 1,094,804,800 | 1,962,130 | 43.70 | 2024-05-21 |
| 117 | 2024-05-22 | 39,800 | -300 | 0.00 | 1,094,804,800 | 1,755,180 | 44.10 | 2024-05-20 |
| 118 | 2024-05-17 | 40,100 | 1,000 | 0.00 | 1,094,804,800 | 1,716,280 | 42.80 | 2024-05-14 |
| 119 | 2024-05-14 | 39,100 | 7,400 | 0.00 | 1,094,804,800 | 1,648,065 | 42.15 | 2024-05-10 |
| 120 | 2024-05-06 | 31,700 | -1,000 | 0.00 | 1,094,804,800 | 1,266,415 | 39.95 | 2024-05-02 |
| 121 | 2024-04-29 | 32,700 | 1,000 | 0.00 | 1,094,804,800 | 1,160,850 | 35.50 | 2024-04-25 |
| 122 | 2024-04-24 | 31,700 | -1,000 | 0.00 | 1,094,804,800 | 1,161,805 | 36.65 | 2024-04-22 |
| 123 | 2024-04-18 | 32,700 | 300 | 0.00 | 1,096,774,800 | 1,213,170 | 37.10 | 2024-04-16 |
| 124 | 2024-04-16 | 32,400 | 1,000 | 0.00 | 1,096,774,800 | 1,331,640 | 41.10 | 2024-04-12 |
| 125 | 2024-04-02 | 31,400 | -800 | 0.00 | 1,096,774,800 | 1,241,870 | 39.55 | 2024-03-27 |
| 126 | 2024-03-26 | 32,200 | 4,800 | 0.00 | 1,096,774,800 | 1,407,140 | 43.70 | 2024-03-22 |
| 127 | 2024-03-25 | 27,400 | 10,200 | 0.00 | 1,096,774,800 | 1,283,690 | 46.85 | 2024-03-21 |
| 128 | 2024-03-13 | 17,200 | -300 | 0.00 | 1,096,774,800 | 881,500 | 51.25 | 2024-03-11 |
| 129 | 2024-03-07 | 17,500 | 3,100 | 0.00 | 1,096,774,800 | 863,625 | 49.35 | 2024-03-05 |
| 130 | 2024-03-06 | 14,400 | 100 | 0.00 | 1,096,774,800 | 747,360 | 51.90 | 2024-03-04 |
| 131 | 2024-02-23 | 14,300 | -1,000 | 0.00 | 1,096,774,800 | 715,715 | 50.05 | 2024-02-21 |
| 132 | 2024-02-14 | 15,300 | 300 | 0.00 | 1,096,774,800 | 750,465 | 49.05 | 2024-02-07 |
| 133 | 2024-02-01 | 15,000 | -1,000 | 0.00 | 1,096,774,800 | 810,750 | 54.05 | 2024-01-30 |
| 134 | 2024-01-29 | 16,000 | -300 | 0.00 | 1,096,774,800 | 960,800 | 60.05 | 2024-01-25 |
| 135 | 2024-01-19 | 16,300 | 4,000 | 0.00 | 1,096,774,800 | 906,280 | 55.60 | 2024-01-17 |
| 136 | 2024-01-11 | 12,300 | 400 | 0.00 | 1,096,774,800 | 754,605 | 61.35 | 2024-01-09 |
| 137 | 2024-01-04 | 11,900 | 4,300 | 0.00 | 1,096,774,800 | 805,035 | 67.65 | 2024-01-02 |
| 138 | 2024-01-02 | 7,600 | 1,200 | 0.00 | 1,096,774,800 | 544,540 | 71.65 | 2023-12-28 |
| 139 | 2023-12-14 | 6,400 | -200 | 0.00 | 1,096,774,800 | 446,720 | 69.80 | 2023-12-12 |
| 140 | 2023-12-13 | 6,600 | 200 | 0.00 | 1,096,774,800 | 449,790 | 68.15 | 2023-12-11 |
| 141 | 2023-12-01 | 6,400 | -300 | 0.00 | 1,096,774,800 | 470,080 | 73.45 | 2023-11-29 |
| 142 | 2023-11-27 | 6,700 | -200 | 0.00 | 1,096,774,800 | 481,060 | 71.80 | 2023-11-23 |
| 143 | 2023-11-14 | 6,900 | -400 | 0.00 | 1,096,774,800 | 470,580 | 68.20 | 2023-11-10 |
| 144 | 2023-11-07 | 7,300 | -300 | 0.00 | 1,096,774,800 | 502,240 | 68.80 | 2023-11-03 |
| 145 | 2023-11-01 | 7,600 | -100 | 0.00 | 1,096,774,800 | 526,680 | 69.30 | 2023-10-30 |
| 146 | 2023-10-26 | 7,700 | -3,000 | 0.00 | 1,096,774,800 | 487,025 | 63.25 | 2023-10-24 |
| 147 | 2023-10-20 | 10,700 | 300 | 0.00 | 1,096,849,700 | 642,535 | 60.05 | 2023-10-18 |
| 148 | 2023-10-17 | 10,400 | 100 | 0.00 | 1,096,849,700 | 631,800 | 60.75 | 2023-10-13 |
| 149 | 2023-10-16 | 10,300 | 600 | 0.00 | 1,096,849,700 | 628,300 | 61.00 | 2023-10-12 |
| 150 | 2023-09-25 | 9,700 | 3,000 | 0.00 | 1,096,849,700 | 544,170 | 56.10 | 2023-09-21 |
| 151 | 2023-08-22 | 6,700 | 300 | 0.00 | 1,096,849,700 | 436,505 | 65.15 | 2023-08-18 |
| 152 | 2023-08-01 | 6,400 | -200 | 0.00 | 1,096,849,700 | 481,600 | 75.25 | 2023-07-28 |
| 153 | 2023-07-24 | 6,600 | 200 | 0.00 | 1,096,849,700 | 444,510 | 67.35 | 2023-07-20 |
| 154 | 2023-06-02 | 6,400 | -1,000 | 0.00 | 1,096,849,700 | 471,040 | 73.60 | 2023-05-31 |
| 155 | 2023-04-25 | 7,400 | 300 | 0.00 | 1,096,849,700 | 643,800 | 87.00 | 2023-04-21 |
| 156 | 2023-04-20 | 7,100 | 300 | 0.00 | 1,096,849,700 | 651,425 | 91.75 | 2023-04-18 |
| 157 | 2023-04-19 | 6,800 | 400 | 0.00 | 1,096,849,700 | 643,280 | 94.60 | 2023-04-17 |
| 158 | 2023-04-18 | 6,400 | -2,700 | 0.00 | 1,096,849,700 | 620,160 | 96.90 | 2023-04-14 |
| 159 | 2023-04-11 | 9,100 | -1,000 | 0.00 | 1,096,849,700 | 840,385 | 92.35 | 2023-04-04 |
| 160 | 2023-04-04 | 10,100 | 400 | 0.00 | 1,096,849,700 | 958,995 | 94.95 | 2023-03-31 |
| 161 | 2023-03-31 | 9,700 | -200 | 0.00 | 1,096,849,700 | 931,200 | 96.00 | 2023-03-29 |
| 162 | 2023-03-28 | 9,900 | 600 | 0.00 | 1,096,849,700 | 963,765 | 97.35 | 2023-03-24 |
| 163 | 2023-03-23 | 9,300 | 2,100 | 0.00 | 1,096,849,700 | 852,810 | 91.70 | 2023-03-21 |
| 164 | 2023-03-16 | 7,200 | 200 | 0.00 | 1,096,849,700 | 608,760 | 84.55 | 2023-03-14 |
| 165 | 2023-03-09 | 7,000 | 200 | 0.00 | 1,096,849,700 | 651,350 | 93.05 | 2023-03-07 |
| 166 | 2023-02-27 | 6,800 | 400 | 0.00 | 1,096,849,700 | 653,140 | 96.05 | 2023-02-23 |
| 167 | 2023-02-22 | 6,400 | 300 | 0.00 | 1,096,849,700 | 611,840 | 95.60 | 2023-02-20 |
| 168 | 2023-02-13 | 6,100 | -200 | 0.00 | 1,096,849,700 | 657,580 | 107.8 | 2023-02-09 |
| 169 | 2023-02-08 | 6,300 | -1,600 | 0.00 | 1,096,849,700 | 658,350 | 104.5 | 2023-02-06 |
| 170 | 2023-02-06 | 7,900 | 1,800 | 0.00 | 1,096,849,700 | 899,810 | 113.9 | 2023-02-02 |
| 171 | 2023-02-02 | 6,100 | -4,100 | 0.00 | 1,096,849,700 | 642,940 | 105.4 | 2023-01-31 |
| 172 | 2023-01-31 | 10,200 | 2,000 | 0.00 | 1,096,849,700 | 1,186,260 | 116.3 | 2023-01-27 |
| 173 | 2023-01-19 | 8,200 | 2,000 | 0.00 | 1,096,849,700 | 834,760 | 101.8 | 2023-01-17 |
| 174 | 2023-01-18 | 6,200 | 2,100 | 0.00 | 1,096,849,700 | 616,590 | 99.45 | 2023-01-16 |
| 175 | 2023-01-13 | 4,100 | -400 | 0.00 | 1,096,849,700 | 393,600 | 96.00 | 2023-01-11 |
| 176 | 2023-01-12 | 4,500 | 300 | 0.00 | 1,096,849,700 | 430,425 | 95.65 | 2023-01-10 |
| 177 | 2023-01-10 | 4,200 | -100 | 0.00 | 1,096,849,700 | 377,160 | 89.80 | 2023-01-06 |
| 178 | 2022-10-24 | 4,300 | -300 | 0.00 | 1,096,849,700 | 312,395 | 72.65 | 2022-10-20 |
| 179 | 2022-10-18 | 4,600 | -800 | 0.00 | 1,096,849,700 | 324,070 | 70.45 | 2022-10-14 |
| 180 | 2022-10-17 | 5,400 | -1,400 | 0.00 | 1,096,849,700 | 375,300 | 69.50 | 2022-10-13 |
| 181 | 2022-10-14 | 6,800 | 2,200 | 0.00 | 1,096,849,700 | 501,160 | 73.70 | 2022-10-12 |
| 182 | 2022-09-07 | 4,600 | 200 | 0.00 | 1,096,849,700 | 466,900 | 101.5 | 2022-09-05 |
| 183 | 2022-09-05 | 4,400 | 300 | 0.00 | 1,096,849,700 | 465,080 | 105.7 | 2022-09-01 |
| 184 | 2022-08-09 | 4,100 | -200 | 0.00 | 1,096,849,700 | 481,340 | 117.4 | 2022-08-05 |
| 185 | 2022-08-08 | 4,300 | -200 | 0.00 | 1,096,849,700 | 480,740 | 111.8 | 2022-08-04 |
| 186 | 2022-08-04 | 4,500 | 200 | 0.00 | 1,096,849,700 | 481,950 | 107.1 | 2022-08-02 |
| 187 | 2022-08-01 | 4,300 | -300 | 0.00 | 1,096,849,700 | 473,430 | 110.1 | 2022-07-28 |
| 188 | 2022-07-27 | 4,600 | -200 | 0.00 | 1,096,849,700 | 494,040 | 107.4 | 2022-07-25 |
| 189 | 2022-07-25 | 4,800 | -300 | 0.00 | 1,096,849,700 | 534,720 | 111.4 | 2022-07-21 |
| 190 | 2022-07-19 | 5,100 | -800 | 0.00 | 1,096,849,700 | 552,330 | 108.3 | 2022-07-15 |
| 191 | 2022-07-15 | 5,900 | 300 | 0.00 | 1,096,849,700 | 640,150 | 108.5 | 2022-07-13 |
| 192 | 2022-07-14 | 5,600 | 300 | 0.00 | 1,096,849,700 | 622,720 | 111.2 | 2022-07-12 |
| 193 | 2022-07-12 | 5,300 | -300 | 0.00 | 1,096,849,700 | 616,390 | 116.3 | 2022-07-08 |
| 194 | 2022-07-11 | 5,600 | 300 | 0.00 | 1,096,849,700 | 630,560 | 112.6 | 2022-07-07 |
| 195 | 2022-07-08 | 5,300 | 700 | 0.00 | 1,096,849,700 | 590,420 | 111.4 | 2022-07-06 |
| 196 | 2022-07-05 | 4,600 | -800 | 0.00 | 1,096,849,700 | 588,340 | 127.9 | 2022-06-30 |
| 197 | 2022-06-30 | 5,400 | 300 | 0.00 | 1,096,849,700 | 739,800 | 137.0 | 2022-06-28 |
| 198 | 2022-06-29 | 5,100 | -5,000 | 0.00 | 1,096,849,700 | 661,470 | 129.7 | 2022-06-27 |
| 199 | 2022-06-28 | 10,100 | -100 | 0.00 | 1,096,849,700 | 1,194,830 | 118.3 | 2022-06-24 |
| 200 | 2022-06-27 | 10,200 | 300 | 0.00 | 1,096,849,700 | 1,110,780 | 108.9 | 2022-06-23 |
| 201 | 2022-06-24 | 9,900 | -1,100 | 0.00 | 1,096,849,700 | 1,064,250 | 107.5 | 2022-06-22 |
| 202 | 2022-06-08 | 11,000 | -200 | 0.00 | 1,096,849,700 | 1,392,600 | 126.6 | 2022-06-06 |
| 203 | 2022-06-02 | 11,200 | 1,200 | 0.00 | 1,096,849,700 | 1,386,560 | 123.8 | 2022-05-31 |
| 204 | 2022-05-24 | 10,000 | -200 | 0.00 | 1,096,849,700 | 1,174,000 | 117.4 | 2022-05-20 |
| 205 | 2022-05-20 | 10,200 | 1,000 | 0.00 | 1,096,849,700 | 1,159,740 | 113.7 | 2022-05-18 |
| 206 | 2022-05-19 | 9,200 | -200 | 0.00 | 1,096,849,700 | 1,032,240 | 112.2 | 2022-05-17 |
| 207 | 2022-05-16 | 9,400 | 200 | 0.00 | 1,096,849,700 | 895,820 | 95.30 | 2022-05-12 |
| 208 | 2022-05-05 | 9,200 | -500 | 0.00 | 1,096,849,700 | 1,052,480 | 114.4 | 2022-05-03 |
| 209 | 2022-05-04 | 9,700 | 100 | 0.00 | 1,096,849,700 | 1,130,050 | 116.5 | 2022-04-29 |
| 210 | 2022-04-22 | 9,600 | 200 | 0.00 | 1,096,849,700 | 1,008,960 | 105.1 | 2022-04-20 |
| 211 | 2022-04-13 | 9,400 | -2,300 | 0.00 | 1,096,849,700 | 1,001,100 | 106.5 | 2022-04-11 |
| 212 | 2022-04-12 | 11,700 | 200 | 0.00 | 1,096,849,700 | 1,363,050 | 116.5 | 2022-04-08 |
| 213 | 2022-04-11 | 11,500 | 400 | 0.00 | 1,096,849,700 | 1,328,250 | 115.5 | 2022-04-07 |
| 214 | 2022-04-08 | 11,100 | 5,200 | 0.00 | 1,096,849,700 | 1,318,680 | 118.8 | 2022-04-06 |
| 215 | 2022-03-28 | 5,900 | 200 | 0.00 | 1,096,849,700 | 763,460 | 129.4 | 2022-03-24 |
| 216 | 2022-03-25 | 5,700 | 200 | 0.00 | 1,096,849,700 | 802,560 | 140.8 | 2022-03-23 |
| 217 | 2022-03-23 | 5,500 | 200 | 0.00 | 1,096,849,700 | 756,800 | 137.6 | 2022-03-21 |
| 218 | 2022-03-21 | 5,300 | 300 | 0.00 | 1,096,849,700 | 747,300 | 141.0 | 2022-03-17 |
| 219 | 2022-03-17 | 5,000 | 1,600 | 0.00 | 1,096,849,700 | 599,000 | 119.8 | 2022-03-15 |
| 220 | 2022-03-14 | 3,400 | -200 | 0.00 | 1,096,849,700 | 482,120 | 141.8 | 2022-03-10 |
| 221 | 2022-03-11 | 3,600 | 200 | 0.00 | 1,096,849,700 | 521,280 | 144.8 | 2022-03-09 |
| 222 | 2022-03-08 | 3,400 | -1,300 | 0.00 | 1,096,849,700 | 535,160 | 157.4 | 2022-03-04 |
| 223 | 2022-03-04 | 4,700 | 300 | 0.00 | 1,096,849,700 | 780,670 | 166.1 | 2022-03-02 |
| 224 | 2022-03-03 | 4,400 | -300 | 0.00 | 1,096,849,700 | 801,680 | 182.2 | 2022-03-01 |
| 225 | 2022-02-18 | 4,700 | 900 | 0.00 | 1,096,849,700 | 905,220 | 192.6 | 2022-02-16 |
| 226 | 2022-02-15 | 3,800 | -2,500 | 0.00 | 1,096,849,700 | 714,400 | 188.0 | 2022-02-11 |
| 227 | 2022-02-14 | 6,300 | 300 | 0.00 | 1,096,849,700 | 1,238,580 | 196.6 | 2022-02-10 |
| 228 | 2022-02-10 | 6,000 | 100 | 0.00 | 1,096,849,700 | 1,186,200 | 197.7 | 2022-02-08 |
| 229 | 2022-02-09 | 5,900 | 300 | 0.00 | 1,096,849,700 | 1,185,900 | 201.0 | 2022-02-07 |
| 230 | 2022-02-08 | 5,600 | 2,900 | 0.00 | 1,096,849,700 | 1,146,880 | 204.8 | 2022-02-04 |
| 231 | 2022-02-07 | 2,700 | 200 | 0.00 | 1,096,849,700 | 534,600 | 198.0 | 2022-01-28 |
| 232 | 2022-02-04 | 2,500 | 200 | 0.00 | 1,096,849,700 | 507,500 | 203.0 | 2022-01-27 |
| 233 | 2022-01-27 | 2,300 | 200 | 0.00 | 1,096,849,700 | 470,120 | 204.4 | 2022-01-25 |
| 234 | 2022-01-25 | 2,100 | -800 | 0.00 | 1,096,849,700 | 439,320 | 209.2 | 2022-01-21 |
| 235 | 2022-01-21 | 2,900 | 100 | 0.00 | 1,096,849,700 | 617,120 | 212.8 | 2022-01-19 |
| 236 | 2022-01-19 | 2,800 | 200 | 0.00 | 1,096,849,700 | 617,120 | 220.4 | 2022-01-17 |
| 237 | 2022-01-17 | 2,600 | -200 | 0.00 | 1,096,849,700 | 565,760 | 217.6 | 2022-01-13 |
| 238 | 2022-01-12 | 2,800 | -300 | 0.00 | 1,096,849,700 | 617,680 | 220.6 | 2022-01-10 |
| 239 | 2022-01-11 | 3,100 | -300 | 0.00 | 1,096,849,700 | 689,440 | 222.4 | 2022-01-07 |
| 240 | 2022-01-10 | 3,400 | 100 | 0.00 | 1,096,849,700 | 793,560 | 233.4 | 2022-01-06 |
| 241 | 2022-01-07 | 3,300 | -500 | 0.00 | 1,096,849,700 | 757,020 | 229.4 | 2022-01-05 |
| 242 | 2022-01-04 | 3,800 | -600 | 0.00 | 1,096,849,700 | 936,320 | 246.4 | 2021-12-30 |
| 243 | 2021-12-29 | 4,400 | -200 | 0.00 | 1,096,849,700 | 1,099,120 | 249.8 | 2021-12-23 |
| 244 | 2021-12-17 | 4,600 | 300 | 0.00 | 1,096,849,700 | 1,091,120 | 237.2 | 2021-12-15 |
| 245 | 2021-12-13 | 4,300 | -400 | 0.00 | 1,096,849,700 | 1,058,660 | 246.2 | 2021-12-09 |
| 246 | 2021-12-02 | 4,700 | 100 | 0.00 | 1,096,849,700 | 1,108,260 | 235.8 | 2021-11-30 |
| 247 | 2021-12-01 | 4,600 | -300 | 0.00 | 1,096,849,700 | 1,092,960 | 237.6 | 2021-11-29 |
| 248 | 2021-11-30 | 4,900 | 100 | 0.00 | 1,096,849,700 | 1,124,060 | 229.4 | 2021-11-26 |
| 249 | 2021-11-29 | 4,800 | 100 | 0.00 | 1,096,849,700 | 1,138,560 | 237.2 | 2021-11-25 |
| 250 | 2021-11-24 | 4,700 | -300 | 0.00 | 1,096,849,700 | 1,101,680 | 234.4 | 2021-11-22 |
| 251 | 2021-11-19 | 5,000 | 400 | 0.00 | 1,096,849,700 | 1,095,000 | 219.0 | 2021-11-17 |
| 252 | 2021-11-16 | 4,600 | -100 | 0.00 | 1,096,849,700 | 1,040,520 | 226.2 | 2021-11-12 |
| 253 | 2021-11-15 | 4,700 | 1,600 | 0.00 | 1,096,849,700 | 1,015,200 | 216.0 | 2021-11-11 |
| 254 | 2021-11-11 | 3,100 | -800 | 0.00 | 1,096,849,700 | 626,200 | 202.0 | 2021-11-09 |
| 255 | 2021-11-10 | 3,900 | 100 | 0.00 | 1,096,849,700 | 803,400 | 206.0 | 2021-11-08 |
| 256 | 2021-11-09 | 3,800 | 800 | 0.00 | 1,096,849,700 | 840,560 | 221.2 | 2021-11-05 |
| 257 | 2021-10-29 | 3,000 | -600 | 0.00 | 1,096,849,700 | 618,000 | 206.0 | 2021-10-27 |
| 258 | 2021-10-21 | 3,600 | -100 | 0.00 | 1,096,849,700 | 757,440 | 210.4 | 2021-10-19 |
| 259 | 2021-10-19 | 3,700 | -100 | 0.00 | 1,096,849,700 | 738,150 | 199.5 | 2021-10-15 |
| 260 | 2021-10-11 | 3,800 | 500 | 0.00 | 1,096,849,700 | 753,540 | 198.3 | 2021-10-07 |
| 261 | 2021-10-08 | 3,300 | -500 | 0.00 | 1,096,849,700 | 625,350 | 189.5 | 2021-10-06 |
| 262 | 2021-10-06 | 3,800 | 100 | 0.00 | 1,096,849,700 | 739,480 | 194.6 | 2021-10-04 |
| 263 | 2021-10-05 | 3,700 | 100 | 0.00 | 1,096,849,700 | 757,760 | 204.8 | 2021-09-30 |
| 264 | 2021-10-04 | 3,600 | 200 | 0.00 | 1,096,849,700 | 740,880 | 205.8 | 2021-09-29 |
| 265 | 2021-09-30 | 3,400 | 700 | 0.00 | 1,096,849,700 | 711,280 | 209.2 | 2021-09-28 |
| 266 | 2021-09-29 | 2,700 | 100 | 0.00 | 1,096,849,700 | 553,500 | 205.0 | 2021-09-27 |
| 267 | 2021-09-28 | 2,600 | 100 | 0.00 | 1,096,849,700 | 547,040 | 210.4 | 2021-09-24 |
| 268 | 2021-09-24 | 2,500 | -1,000 | 0.00 | 1,096,849,700 | 540,500 | 216.2 | 2021-09-21 |
| 269 | 2021-09-23 | 3,500 | -200 | 0.00 | 1,096,849,700 | 752,500 | 215.0 | 2021-09-20 |
| 270 | 2021-09-21 | 3,700 | -500 | 0.00 | 1,096,849,700 | 833,980 | 225.4 | 2021-09-17 |
| 271 | 2021-09-08 | 4,200 | 300 | 0.00 | 1,096,849,700 | 984,480 | 234.4 | 2021-09-06 |
| 272 | 2021-09-03 | 3,900 | -600 | 0.00 | 1,096,849,700 | 913,380 | 234.2 | 2021-09-01 |
| 273 | 2021-09-02 | 4,500 | -400 | 0.00 | 1,096,849,700 | 1,058,400 | 235.2 | 2021-08-31 |
| 274 | 2021-08-30 | 4,900 | -300 | 0.00 | 1,096,849,700 | 1,065,260 | 217.4 | 2021-08-26 |
| 275 | 2021-08-27 | 5,200 | 300 | 0.00 | 1,096,849,700 | 1,166,880 | 224.4 | 2021-08-25 |
| 276 | 2021-08-26 | 4,900 | 900 | 0.00 | 1,096,849,700 | 1,093,680 | 223.2 | 2021-08-24 |
| 277 | 2021-08-24 | 4,000 | -500 | 0.00 | 1,096,849,700 | 860,000 | 215.0 | 2021-08-20 |
| 278 | 2021-08-23 | 4,500 | 200 | 0.00 | 1,096,849,700 | 969,300 | 215.4 | 2021-08-19 |
| 279 | 2021-08-19 | 4,300 | 300 | 0.00 | 1,096,849,700 | 936,540 | 217.8 | 2021-08-17 |
| 280 | 2021-08-17 | 4,000 | 1,100 | 0.00 | 1,096,849,700 | 888,000 | 222.0 | 2021-08-13 |
| 281 | 2021-08-12 | 2,900 | 200 | 0.00 | 1,096,849,700 | 638,000 | 220.0 | 2021-08-10 |
| 282 | 2021-08-09 | 2,700 | -100 | 0.00 | 1,096,849,700 | 673,380 | 249.4 | 2021-08-05 |
| 283 | 2021-08-06 | 2,800 | 400 | 0.00 | 1,096,849,700 | 705,040 | 251.8 | 2021-08-04 |
| 284 | 2021-08-03 | 2,400 | -500 | 0.00 | 1,096,849,700 | 564,480 | 235.2 | 2021-07-30 |
| 285 | 2021-08-02 | 2,900 | 400 | 0.00 | 1,096,849,700 | 684,980 | 236.2 | 2021-07-29 |
| 286 | 2021-07-30 | 2,500 | 100 | 0.00 | 1,096,849,700 | 542,500 | 217.0 | 2021-07-28 |
| 287 | 2021-07-29 | 2,400 | -400 | 0.00 | 1,096,849,700 | 541,440 | 225.6 | 2021-07-27 |
| 288 | 2021-07-12 | 2,800 | 100 | 0.00 | 1,096,849,700 | 641,200 | 229.0 | 2021-07-08 |
| 289 | 2021-07-02 | 2,700 | -300 | 0.00 | 1,096,849,700 | 656,640 | 243.2 | 2021-06-29 |
| 290 | 2021-06-28 | 3,000 | -200 | 0.00 | 1,096,849,700 | 719,400 | 239.8 | 2021-06-24 |
| 291 | 2021-06-22 | 3,200 | -100 | 0.00 | 1,096,849,700 | 731,520 | 228.6 | 2021-06-18 |
| 292 | 2021-06-21 | 3,300 | -400 | 0.00 | 1,096,849,700 | 705,540 | 213.8 | 2021-06-17 |
| 293 | 2021-06-18 | 3,700 | 200 | 0.00 | 1,096,849,700 | 734,820 | 198.6 | 2021-06-16 |
| 294 | 2021-06-10 | 3,500 | 100 | 0.00 | 1,096,849,700 | 674,100 | 192.6 | 2021-06-08 |
| 295 | 2021-06-04 | 3,400 | -2,200 | 0.00 | 1,096,849,700 | 690,200 | 203.0 | 2021-06-02 |
| 296 | 2021-06-03 | 5,600 | -3,100 | 0.00 | 1,096,849,700 | 1,153,600 | 206.0 | 2021-06-01 |
| 297 | 2021-05-31 | 8,700 | -100 | 0.00 | 1,096,849,700 | 1,702,590 | 195.7 | 2021-05-27 |
| 298 | 2021-05-28 | 8,800 | -200 | 0.00 | 1,096,849,700 | 1,680,800 | 191.0 | 2021-05-26 |
| 299 | 2021-05-25 | 9,000 | -100 | 0.00 | 1,096,849,700 | 1,637,100 | 181.9 | 2021-05-21 |
| 300 | 2021-05-24 | 9,100 | -200 | 0.00 | 1,096,849,700 | 1,613,430 | 177.3 | 2021-05-20 |
| 301 | 2021-05-17 | 9,300 | 500 | 0.00 | 1,096,849,700 | 1,534,500 | 165.0 | 2021-05-13 |
| 302 | 2021-05-11 | 8,800 | 200 | 0.00 | 1,096,849,700 | 1,497,760 | 170.2 | 2021-05-07 |
| 303 | 2021-05-07 | 8,600 | 200 | 0.00 | 1,096,849,700 | 1,594,440 | 185.4 | 2021-05-05 |
| 304 | 2021-04-21 | 8,400 | -200 | 0.00 | 1,096,849,700 | 1,634,640 | 194.6 | 2021-04-19 |
| 305 | 2021-04-08 | 8,600 | -100 | 0.00 | 1,096,849,700 | 1,572,080 | 182.8 | 2021-04-01 |
| 306 | 2021-03-30 | 8,700 | 2,100 | 0.00 | 1,096,849,700 | 1,536,420 | 176.6 | 2021-03-26 |
| 307 | 2021-03-26 | 6,600 | -2,000 | 0.00 | 1,096,849,700 | 1,110,120 | 168.2 | 2021-03-24 |
| 308 | 2021-03-22 | 8,600 | -2,000 | 0.00 | 1,096,849,700 | 1,683,880 | 195.8 | 2021-03-18 |
| 309 | 2021-03-15 | 10,600 | 2,200 | 0.00 | 1,096,849,700 | 2,039,440 | 192.4 | 2021-03-11 |
| 310 | 2021-03-10 | 8,400 | -3,400 | 0.00 | 1,096,849,700 | 1,471,680 | 175.2 | 2021-03-08 |
| 311 | 2021-03-09 | 11,800 | 1,900 | 0.00 | 1,096,849,700 | 2,225,480 | 188.6 | 2021-03-05 |
| 312 | 2021-03-08 | 9,900 | 200 | 0.00 | 1,096,849,700 | 1,886,940 | 190.6 | 2021-03-04 |
| 313 | 2021-03-04 | 9,700 | 2,300 | 0.00 | 1,096,849,700 | 1,936,120 | 199.6 | 2021-03-02 |
| 314 | 2021-03-02 | 7,400 | -900 | 0.00 | 1,096,849,700 | 1,435,600 | 194.0 | 2021-02-26 |
| 315 | 2021-03-01 | 8,300 | 4,000 | 0.00 | 1,096,849,700 | 1,698,180 | 204.6 | 2021-02-25 |
| 316 | 2021-02-26 | 4,300 | -200 | 0.00 | 1,096,849,700 | 848,820 | 197.4 | 2021-02-24 |
| 317 | 2021-02-25 | 4,500 | 500 | 0.00 | 1,096,849,700 | 936,900 | 208.2 | 2021-02-23 |
| 318 | 2021-02-24 | 4,000 | 100 | 0.00 | 1,096,849,700 | 850,400 | 212.6 | 2021-02-22 |
| 319 | 2021-02-19 | 3,900 | 400 | 0.00 | 1,096,849,700 | 906,360 | 232.4 | 2021-02-17 |
| 320 | 2021-02-18 | 3,500 | -300 | 0.00 | 1,096,849,700 | 828,800 | 236.8 | 2021-02-16 |
| 321 | 2021-02-16 | 3,800 | 300 | 0.00 | 1,096,849,700 | 827,640 | 217.8 | 2021-02-09 |
| 322 | 2021-02-08 | 3,500 | 1,000 | 0.00 | 1,096,849,700 | 757,400 | 216.4 | 2021-02-04 |
| 323 | 2021-01-26 | 2,500 | -100 | 0.00 | 1,096,849,700 | 540,500 | 216.2 | 2021-01-22 |
| 324 | 2021-01-22 | 2,600 | -100 | 0.00 | 1,096,849,700 | 569,400 | 219.0 | 2021-01-20 |
| 325 | 2021-01-21 | 2,700 | -100 | 0.00 | 1,096,849,700 | 596,700 | 221.0 | 2021-01-19 |
| 326 | 2021-01-18 | 2,800 | -300 | 0.00 | 1,096,849,700 | 538,160 | 192.2 | 2021-01-14 |
| 327 | 2021-01-15 | 3,100 | -600 | 0.00 | 1,096,849,700 | 589,930 | 190.3 | 2021-01-13 |
| 328 | 2021-01-14 | 3,700 | -200 | 0.00 | 1,096,849,700 | 721,500 | 195.0 | 2021-01-12 |
| 329 | 2021-01-13 | 3,900 | -800 | 0.00 | 1,096,849,700 | 776,100 | 199.0 | 2021-01-11 |
| 330 | 2021-01-07 | 4,700 | -1,100 | 0.00 | 1,096,849,700 | 851,170 | 181.1 | 2021-01-05 |
| 331 | 2020-12-28 | 5,800 | -100 | 0.00 | 1,096,849,700 | 902,480 | 155.6 | 2020-12-22 |
| 332 | 2020-12-14 | 5,900 | -2,600 | 0.00 | 1,096,849,700 | 875,560 | 148.4 | 2020-12-10 |
| 333 | 2020-12-10 | 8,500 | -100 | 0.00 | 1,096,849,700 | 1,315,800 | 154.8 | 2020-12-08 |
| 334 | 2020-12-09 | 8,600 | 100 | 0.00 | 1,096,849,700 | 1,273,660 | 148.1 | 2020-12-07 |
| 335 | 2020-11-20 | 8,500 | -500 | 0.00 | 1,096,849,700 | 1,377,000 | 162.0 | 2020-11-18 |
| 336 | 2020-11-17 | 9,000 | -200 | 0.00 | 1,096,849,700 | 1,375,200 | 152.8 | 2020-11-13 |
| 337 | 2020-11-12 | 9,200 | 400 | 0.00 | 1,096,849,700 | 1,351,480 | 146.9 | 2020-11-10 |
| 338 | 2020-11-11 | 8,800 | -1,300 | 0.00 | 1,096,849,700 | 1,398,320 | 158.9 | 2020-11-09 |
| 339 | 2020-11-09 | 10,100 | -800 | 0.00 | 1,096,849,700 | 1,457,430 | 144.3 | 2020-11-05 |
| 340 | 2020-11-05 | 10,900 | -1,900 | 0.00 | 1,096,849,700 | 1,536,900 | 141.0 | 2020-11-03 |
| 341 | 2020-11-04 | 12,800 | -400 | 0.00 | 1,096,849,700 | 1,674,240 | 130.8 | 2020-11-02 |
| 342 | 2020-10-22 | 13,200 | -200 | 0.00 | 1,096,849,700 | 1,730,520 | 131.1 | 2020-10-20 |
| 343 | 2020-10-15 | 13,400 | 300 | 0.00 | 1,096,849,700 | 1,696,440 | 126.6 | 2020-10-12 |
| 344 | 2020-10-12 | 13,100 | 2,700 | 0.00 | 1,096,849,700 | 1,692,520 | 129.2 | 2020-10-08 |
| 345 | 2020-10-09 | 10,400 | -600 | 0.00 | 1,096,849,700 | 1,306,240 | 125.6 | 2020-10-07 |
| 346 | 2020-10-07 | 11,000 | -1,700 | 0.00 | 1,096,849,700 | 1,270,500 | 115.5 | 2020-10-05 |
| 347 | 2020-09-29 | 12,700 | 700 | 0.00 | 1,096,849,700 | 1,504,950 | 118.5 | 2020-09-25 |
| 348 | 2020-09-23 | 12,000 | -2,400 | 0.00 | 1,096,849,700 | 1,465,200 | 122.1 | 2020-09-21 |
| 349 | 2020-09-21 | 14,400 | 2,100 | 0.00 | 1,096,849,700 | 1,797,120 | 124.8 | 2020-09-17 |
| 350 | 2020-09-18 | 12,300 | -200 | 0.00 | 1,096,849,700 | 1,516,590 | 123.3 | 2020-09-16 |
| 351 | 2020-09-16 | 12,500 | -4,800 | 0.00 | 1,096,849,700 | 1,546,250 | 123.7 | 2020-09-14 |
| 352 | 2020-09-10 | 17,300 | -100 | 0.00 | 1,096,849,700 | 2,013,720 | 116.4 | 2020-09-08 |
| 353 | 2020-09-09 | 17,400 | 200 | 0.00 | 1,096,849,700 | 2,006,220 | 115.3 | 2020-09-07 |
| 354 | 2020-09-04 | 17,200 | -1,000 | 0.00 | 1,096,849,700 | 2,069,160 | 120.3 | 2020-09-02 |
| 355 | 2020-09-03 | 18,200 | -400 | 0.00 | 1,096,849,700 | 2,083,900 | 114.5 | 2020-09-01 |
| 356 | 2020-08-31 | 18,600 | 5,000 | 0.00 | 1,096,849,700 | 2,213,400 | 119.0 | 2020-08-27 |
| 357 | 2020-08-28 | 13,600 | -400 | 0.00 | 1,096,849,700 | 1,578,960 | 116.1 | 2020-08-26 |
| 358 | 2020-08-27 | 14,000 | -200 | 0.00 | 1,096,849,700 | 1,666,000 | 119.0 | 2020-08-25 |
| 359 | 2020-08-26 | 14,200 | 900 | 0.00 | 1,096,849,700 | 1,775,000 | 125.0 | 2020-08-24 |
| 360 | 2020-08-24 | 13,300 | 400 | 0.00 | 1,096,849,700 | 1,677,130 | 126.1 | 2020-08-20 |
| 361 | 2020-08-21 | 12,900 | 4,400 | 0.00 | 1,096,849,700 | 1,612,500 | 125.0 | 2020-08-19 |
| 362 | 2020-08-20 | 8,500 | -1,600 | 0.00 | 1,096,849,700 | 1,140,700 | 134.2 | 2020-08-18 |
| 363 | 2020-08-19 | 10,100 | -200 | 0.00 | 1,096,849,700 | 1,496,820 | 148.2 | 2020-08-17 |
| 364 | 2020-08-18 | 10,300 | -1,000 | 0.00 | 1,096,849,700 | 1,497,620 | 145.4 | 2020-08-14 |
| 365 | 2020-08-17 | 11,300 | -5,000 | 0.00 | 1,096,849,700 | 1,649,800 | 146.0 | 2020-08-13 |
| 366 | 2020-08-14 | 16,300 | -900 | 0.00 | 1,096,849,700 | 2,334,160 | 143.2 | 2020-08-12 |
| 367 | 2020-08-12 | 17,200 | -200 | 0.00 | 1,096,849,700 | 2,420,040 | 140.7 | 2020-08-10 |
| 368 | 2020-08-11 | 17,400 | -800 | 0.00 | 1,096,849,700 | 2,519,520 | 144.8 | 2020-08-07 |
| 369 | 2020-08-10 | 18,200 | -1,600 | 0.00 | 1,096,849,700 | 2,684,500 | 147.5 | 2020-08-06 |
| 370 | 2020-08-04 | 19,800 | 400 | 0.00 | 1,096,849,700 | 2,888,820 | 145.9 | 2020-07-31 |
| 371 | 2020-08-03 | 19,400 | -200 | 0.00 | 1,096,849,700 | 2,803,300 | 144.5 | 2020-07-30 |
| 372 | 2020-07-31 | 19,600 | 700 | 0.00 | 1,096,849,700 | 2,847,880 | 145.3 | 2020-07-29 |
| 373 | 2020-07-29 | 18,900 | 1,700 | 0.00 | 1,096,849,700 | 2,678,130 | 141.7 | 2020-07-27 |
| 374 | 2020-07-28 | 17,200 | -1,000 | 0.00 | 1,096,849,700 | 2,375,320 | 138.1 | 2020-07-24 |
| 375 | 2020-07-24 | 18,200 | -400 | 0.00 | 1,096,849,700 | 2,458,820 | 135.1 | 2020-07-22 |
| 376 | 2020-07-23 | 18,600 | 200 | 0.00 | 1,096,849,700 | 2,604,000 | 140.0 | 2020-07-21 |
| 377 | 2020-07-22 | 18,400 | 800 | 0.00 | 1,096,849,700 | 2,395,680 | 130.2 | 2020-07-20 |
| 378 | 2020-07-20 | 17,600 | -1,600 | 0.00 | 1,096,849,700 | 2,268,640 | 128.9 | 2020-07-16 |
| 379 | 2020-07-14 | 19,200 | -900 | 0.00 | 1,096,849,700 | 2,714,880 | 141.4 | 2020-07-10 |
| 380 | 2020-07-09 | 20,100 | -200 | 0.00 | 1,096,849,700 | 2,809,980 | 139.8 | 2020-07-07 |
| 381 | 2020-07-08 | 20,300 | -1,400 | 0.00 | 1,096,849,700 | 2,898,840 | 142.8 | 2020-07-06 |
| 382 | 2020-07-07 | 21,700 | -200 | 0.00 | 1,096,849,700 | 2,922,990 | 134.7 | 2020-07-03 |
| 383 | 2020-07-03 | 21,900 | -900 | 0.00 | 1,096,849,700 | 2,715,600 | 124.0 | 2020-06-30 |
| 384 | 2020-07-02 | 22,800 | 1,000 | 0.00 | 1,096,849,700 | 2,813,520 | 123.4 | 2020-06-29 |
| 385 | 2020-06-30 | 21,800 | 1,400 | 0.00 | 1,096,849,700 | 2,753,340 | 126.3 | 2020-06-26 |
| 386 | 2020-06-29 | 20,400 | 500 | 0.00 | 1,096,849,700 | 2,443,920 | 119.8 | 2020-06-24 |
| 387 | 2020-06-23 | 19,900 | -200 | 0.00 | 1,096,849,700 | 2,270,590 | 114.1 | 2020-06-19 |
| 388 | 2020-06-18 | 20,100 | 2,100 | 0.00 | 1,096,849,700 | 2,325,570 | 115.7 | 2020-06-16 |
| 389 | 2020-06-17 | 18,000 | 400 | 0.00 | 1,096,849,700 | 1,926,000 | 107.0 | 2020-06-15 |
| 390 | 2020-06-15 | 17,600 | 200 | 0.00 | 1,096,849,700 | 1,962,400 | 111.5 | 2020-06-11 |
| 391 | 2020-06-11 | 17,400 | 900 | 0.00 | 1,096,849,700 | 1,988,820 | 114.3 | 2020-06-09 |
| 392 | 2020-06-10 | 16,500 | -200 | 0.00 | 1,096,849,700 | 1,881,000 | 114.0 | 2020-06-08 |
| 393 | 2020-06-09 | 16,700 | 500 | 0.00 | 1,096,849,700 | 1,903,800 | 114.0 | 2020-06-05 |
| 394 | 2020-06-08 | 16,200 | -200 | 0.00 | 1,096,849,700 | 1,780,380 | 109.9 | 2020-06-04 |
| 395 | 2020-06-03 | 16,400 | -200 | 0.00 | 1,096,849,700 | 1,771,200 | 108.0 | 2020-06-01 |
| 396 | 2020-06-02 | 16,600 | 200 | 0.00 | 1,096,849,700 | 1,699,840 | 102.4 | 2020-05-29 |
| 397 | 2020-05-26 | 16,400 | 400 | 0.00 | 1,096,849,700 | 1,722,000 | 105.0 | 2020-05-22 |
| 398 | 2020-05-25 | 16,000 | -700 | 0.00 | 1,096,849,700 | 1,780,800 | 111.3 | 2020-05-21 |
| 399 | 2020-05-22 | 16,700 | 700 | 0.00 | 1,096,849,700 | 1,897,120 | 113.6 | 2020-05-20 |
| 400 | 2020-05-21 | 16,000 | -400 | 0.00 | 1,096,849,700 | 1,806,400 | 112.9 | 2020-05-19 |
| 401 | 2020-05-20 | 16,400 | 400 | 0.00 | 1,096,849,700 | 1,781,040 | 108.6 | 2020-05-18 |
| 402 | 2020-05-19 | 16,000 | 1,400 | 0.00 | 1,096,849,700 | 1,960,000 | 122.5 | 2020-05-15 |
| 403 | 2020-05-13 | 14,600 | -800 | 0.00 | 1,096,849,700 | 1,760,760 | 120.6 | 2020-05-11 |
| 404 | 2020-05-12 | 15,400 | -200 | 0.00 | 1,096,849,700 | 1,781,780 | 115.7 | 2020-05-08 |
| 405 | 2020-05-11 | 15,600 | -2,700 | 0.00 | 1,096,849,700 | 1,762,800 | 113.0 | 2020-05-07 |
| 406 | 2020-05-08 | 18,300 | 1,200 | 0.00 | 1,096,849,700 | 2,071,560 | 113.2 | 2020-05-06 |
| 407 | 2020-05-07 | 17,100 | -2,200 | 0.00 | 1,096,849,700 | 1,841,670 | 107.7 | 2020-05-05 |
| 408 | 2020-05-06 | 19,300 | -1,100 | 0.00 | 1,096,849,700 | 2,005,270 | 103.9 | 2020-05-04 |
| 409 | 2020-05-05 | 20,400 | -1,000 | 0.00 | 1,096,849,700 | 2,246,040 | 110.1 | 2020-04-29 |
| 410 | 2020-05-04 | 21,400 | 700 | 0.00 | 1,096,849,700 | 2,349,720 | 109.8 | 2020-04-28 |
| 411 | 2020-04-29 | 20,700 | 2,800 | 0.00 | 1,096,849,700 | 2,256,300 | 109.0 | 2020-04-27 |
| 412 | 2020-04-24 | 17,900 | 900 | 0.00 | 1,096,849,700 | 1,913,510 | 106.9 | 2020-04-22 |
| 413 | 2020-04-23 | 17,000 | 1,600 | 0.00 | 1,096,849,700 | 1,834,300 | 107.9 | 2020-04-21 |
| 414 | 2020-04-22 | 15,400 | 5,000 | 0.00 | 1,096,849,700 | 1,729,420 | 112.3 | 2020-04-20 |
| 415 | 2020-04-21 | 10,400 | -400 | 0.00 | 1,096,849,700 | 1,175,200 | 113.0 | 2020-04-17 |
| 416 | 2020-04-20 | 10,800 | 400 | 0.00 | 1,096,849,700 | 1,184,760 | 109.7 | 2020-04-16 |
| 417 | 2020-04-17 | 10,400 | -400 | 0.00 | 1,096,849,700 | 1,158,560 | 111.4 | 2020-04-15 |
| 418 | 2020-04-14 | 10,800 | -5,100 | 0.00 | 1,096,849,700 | 1,211,760 | 112.2 | 2020-04-08 |
| 419 | 2020-04-09 | 15,900 | 4,700 | 0.00 | 1,096,849,700 | 1,844,400 | 116.0 | 2020-04-07 |
| 420 | 2020-04-08 | 11,200 | -400 | 0.00 | 1,096,849,700 | 1,232,000 | 110.0 | 2020-04-06 |
| 421 | 2020-04-07 | 11,600 | 1,800 | 0.00 | 1,096,849,700 | 1,234,240 | 106.4 | 2020-04-03 |
| 422 | 2020-04-06 | 9,800 | -200 | 0.00 | 1,096,849,700 | 1,054,480 | 107.6 | 2020-04-02 |
| 423 | 2020-04-01 | 10,000 | 200 | 0.00 | 1,096,849,700 | 1,019,000 | 101.9 | 2020-03-30 |
| 424 | 2020-03-31 | 9,800 | -200 | 0.00 | 1,096,849,700 | 1,049,580 | 107.1 | 2020-03-27 |
| 425 | 2020-03-27 | 10,000 | -200 | 0.00 | 1,096,849,700 | 1,095,000 | 109.5 | 2020-03-25 |
| 426 | 2020-03-26 | 10,200 | -400 | 0.00 | 1,096,849,700 | 1,054,680 | 103.4 | 2020-03-24 |
| 427 | 2020-03-25 | 10,600 | 400 | 0.00 | 1,096,849,700 | 1,014,420 | 95.70 | 2020-03-23 |
| 428 | 2020-03-24 | 10,200 | -400 | 0.00 | 1,096,849,700 | 1,050,600 | 103.0 | 2020-03-20 |
| 429 | 2020-03-23 | 10,600 | 400 | 0.00 | 1,096,849,700 | 1,004,350 | 94.75 | 2020-03-19 |
| 430 | 2020-03-20 | 10,200 | 1,400 | 0.00 | 1,096,849,700 | 942,480 | 92.40 | 2020-03-18 |
| 431 | 2020-03-18 | 8,800 | 400 | 0.00 | 1,096,849,700 | 909,040 | 103.3 | 2020-03-16 |
| 432 | 2020-03-17 | 8,400 | 1,000 | 0.00 | 1,096,849,700 | 995,400 | 118.5 | 2020-03-13 |
| 433 | 2020-03-16 | 7,400 | 800 | 0.00 | 1,096,849,700 | 859,880 | 116.2 | 2020-03-12 |
| 434 | 2020-03-12 | 6,600 | -400 | 0.00 | 1,096,849,700 | 848,100 | 128.5 | 2020-03-10 |
| 435 | 2020-03-11 | 7,000 | 800 | 0.00 | 1,096,849,700 | 857,500 | 122.5 | 2020-03-09 |
| 436 | 2020-03-04 | 6,200 | -200 | 0.00 | 1,096,849,700 | 789,880 | 127.4 | 2020-03-02 |
| 437 | 2020-03-03 | 6,400 | 800 | 0.00 | 1,096,849,700 | 775,680 | 121.2 | 2020-02-28 |
| 438 | 2020-03-02 | 5,600 | 200 | 0.00 | 1,096,849,700 | 716,240 | 127.9 | 2020-02-27 |
| 439 | 2020-02-28 | 5,400 | 200 | 0.00 | 1,096,849,700 | 693,360 | 128.4 | 2020-02-26 |
| 440 | 2020-02-17 | 5,200 | -200 | 0.00 | 1,096,849,700 | 686,400 | 132.0 | 2020-02-13 |
| 441 | 2020-02-14 | 5,400 | -200 | 0.00 | 1,096,849,700 | 719,280 | 133.2 | 2020-02-12 |
| 442 | 2020-02-13 | 5,600 | -200 | 0.00 | 1,096,849,700 | 728,560 | 130.1 | 2020-02-11 |
| 443 | 2020-02-11 | 5,800 | 200 | 0.00 | 1,096,849,700 | 733,120 | 126.4 | 2020-02-07 |
| 444 | 2020-02-10 | 5,600 | 300 | 0.00 | 1,096,849,700 | 734,160 | 131.1 | 2020-02-06 |
| 445 | 2020-02-06 | 5,300 | -200 | 0.00 | 1,096,849,700 | 713,380 | 134.6 | 2020-02-04 |
| 446 | 2020-02-03 | 5,500 | 600 | 0.00 | 1,096,849,700 | 705,100 | 128.2 | 2020-01-30 |
| 447 | 2020-01-31 | 4,900 | -3,000 | 0.00 | 1,096,849,700 | 678,650 | 138.5 | 2020-01-29 |
| 448 | 2020-01-16 | 7,900 | 800 | 0.00 | 1,096,849,700 | 1,124,170 | 142.3 | 2020-01-14 |
| 449 | 2020-01-15 | 7,100 | -200 | 0.00 | 1,096,849,700 | 1,034,470 | 145.7 | 2020-01-13 |
| 450 | 2020-01-10 | 7,300 | -1,300 | 0.00 | 1,096,849,700 | 965,060 | 132.2 | 2020-01-08 |
| 451 | 2020-01-06 | 8,600 | 200 | 0.00 | 1,096,849,700 | 1,195,400 | 139.0 | 2020-01-02 |
| 452 | 2020-01-02 | 8,400 | 300 | 0.00 | 1,096,849,700 | 1,147,440 | 136.6 | 2019-12-27 |
| 453 | 2019-12-30 | 8,100 | 200 | 0.00 | 1,096,849,700 | 1,116,990 | 137.9 | 2019-12-23 |
| 454 | 2019-12-20 | 7,900 | -100 | 0.00 | 1,096,849,700 | 1,139,970 | 144.3 | 2019-12-18 |
| 455 | 2019-12-19 | 8,000 | 300 | 0.00 | 1,096,849,700 | 1,164,000 | 145.5 | 2019-12-17 |
| 456 | 2019-12-16 | 7,700 | 100 | 0.00 | 1,096,849,700 | 1,072,610 | 139.3 | 2019-12-12 |
| 457 | 2019-12-10 | 7,600 | 1,200 | 0.00 | 1,096,849,700 | 1,054,120 | 138.7 | 2019-12-06 |
| 458 | 2019-11-25 | 6,400 | 200 | 0.00 | 1,096,849,700 | 776,960 | 121.4 | 2019-11-21 |
| 459 | 2019-11-19 | 6,200 | -300 | 0.00 | 1,096,849,700 | 765,080 | 123.4 | 2019-11-15 |
| 460 | 2019-11-15 | 6,500 | -1,100 | 0.00 | 1,096,849,700 | 802,100 | 123.4 | 2019-11-13 |
| 461 | 2019-11-06 | 7,600 | -1,000 | 0.00 | 1,096,849,700 | 1,007,000 | 132.5 | 2019-11-04 |
| 462 | 2019-11-04 | 8,600 | -1,000 | 0.00 | 1,096,849,700 | 1,090,480 | 126.8 | 2019-10-31 |
| 463 | 2019-10-30 | 9,600 | 1,100 | 0.00 | 1,096,849,700 | 1,130,880 | 117.8 | 2019-10-28 |
| 464 | 2019-09-30 | 8,500 | -200 | 0.00 | 1,096,849,700 | 973,250 | 114.5 | 2019-09-26 |
| 465 | 2019-09-25 | 8,700 | 700 | 0.00 | 1,096,849,700 | 991,800 | 114.0 | 2019-09-23 |
| 466 | 2019-09-23 | 8,000 | -200 | 0.00 | 1,096,849,700 | 961,600 | 120.2 | 2019-09-19 |
| 467 | 2019-09-20 | 8,200 | -900 | 0.00 | 1,096,849,700 | 958,580 | 116.9 | 2019-09-18 |
| 468 | 2019-09-19 | 9,100 | 900 | 0.00 | 1,096,849,700 | 1,060,150 | 116.5 | 2019-09-17 |
| 469 | 2019-09-17 | 8,200 | -400 | 0.00 | 1,096,849,700 | 979,080 | 119.4 | 2019-09-13 |
| 470 | 2019-09-13 | 8,600 | 200 | 0.00 | 1,096,849,700 | 990,720 | 115.2 | 2019-09-11 |
| 471 | 2019-09-12 | 8,400 | 200 | 0.00 | 1,096,849,700 | 962,640 | 114.6 | 2019-09-10 |
| 472 | 2019-09-06 | 8,200 | 200 | 0.00 | 1,096,849,700 | 907,740 | 110.7 | 2019-09-04 |
| 473 | 2019-08-21 | 8,000 | -700 | 0.00 | 1,096,849,700 | 805,600 | 100.7 | 2019-08-19 |
| 474 | 2019-08-20 | 8,700 | 2,200 | 0.00 | 1,096,849,700 | 829,980 | 95.40 | 2019-08-16 |
| 475 | 2019-08-19 | 6,500 | -200 | 0.00 | 1,096,849,700 | 620,100 | 95.40 | 2019-08-15 |
| 476 | 2019-08-16 | 6,700 | 500 | 0.00 | 1,096,849,700 | 629,465 | 93.95 | 2019-08-14 |
| 477 | 2019-08-14 | 6,200 | -500 | 0.00 | 1,096,849,700 | 533,200 | 86.00 | 2019-08-12 |
| 478 | 2019-08-13 | 6,700 | -1,000 | 0.00 | 1,096,849,700 | 556,100 | 83.00 | 2019-08-09 |
| 479 | 2019-08-07 | 7,700 | 500 | 0.00 | 1,096,849,700 | 632,940 | 82.20 | 2019-08-05 |
| 480 | 2019-08-06 | 7,200 | -1,300 | 0.00 | 1,096,849,700 | 606,960 | 84.30 | 2019-08-02 |
| 481 | 2019-07-29 | 8,500 | -500 | 0.00 | 1,096,849,700 | 805,375 | 94.75 | 2019-07-25 |
| 482 | 2019-07-17 | 9,000 | -1,500 | 0.00 | 1,096,849,700 | 776,700 | 86.30 | 2019-07-15 |
| 483 | 2019-07-15 | 10,500 | -1,500 | 0.00 | 1,096,849,700 | 894,075 | 85.15 | 2019-07-11 |
| 484 | 2019-07-09 | 12,000 | 1,000 | 0.00 | 1,096,849,700 | 999,000 | 83.25 | 2019-07-05 |
| 485 | 2019-07-05 | 11,000 | 200 | 0.00 | 1,096,849,700 | 941,050 | 85.55 | 2019-07-03 |
| 486 | 2019-07-04 | 10,800 | 1,000 | 0.00 | 1,096,849,700 | 952,560 | 88.20 | 2019-07-02 |
| 487 | 2019-07-02 | 9,800 | 1,900 | 0.00 | 1,096,849,700 | 796,740 | 81.30 | 2019-06-27 |
| 488 | 2019-06-28 | 7,900 | -500 | 0.00 | 1,096,849,700 | 617,385 | 78.15 | 2019-06-26 |
| 489 | 2019-06-21 | 8,400 | -300 | 0.00 | 1,096,849,700 | 667,800 | 79.50 | 2019-06-19 |
| 490 | 2019-06-20 | 8,700 | -500 | 0.00 | 1,096,849,700 | 628,140 | 72.20 | 2019-06-18 |
| 491 | 2019-06-12 | 9,200 | -800 | 0.00 | 1,096,849,700 | 663,780 | 72.15 | 2019-06-10 |
| 492 | 2019-06-06 | 10,000 | 300 | 0.00 | 1,096,849,700 | 669,000 | 66.90 | 2019-06-04 |
| 493 | 2019-06-04 | 9,700 | 200 | 0.00 | 1,096,849,700 | 648,445 | 66.85 | 2019-05-31 |
| 494 | 2019-05-30 | 9,500 | -2,000 | 0.00 | 1,096,849,700 | 657,400 | 69.20 | 2019-05-28 |
| 495 | 2019-05-28 | 11,500 | 2,000 | 0.00 | 1,096,849,700 | 777,400 | 67.60 | 2019-05-24 |
| 496 | 2019-05-27 | 9,500 | -1,000 | 0.00 | 1,096,849,700 | 645,050 | 67.90 | 2019-05-23 |
| 497 | 2019-05-23 | 10,500 | 500 | 0.00 | 1,096,849,700 | 757,575 | 72.15 | 2019-05-21 |
| 498 | 2019-05-10 | 10,000 | 500 | 0.00 | 1,096,849,700 | 906,500 | 90.65 | 2019-05-08 |
| 499 | 2019-04-23 | 9,500 | 500 | 0.00 | 1,096,849,700 | 933,850 | 98.30 | 2019-04-17 |
| 500 | 2019-04-15 | 9,000 | 300 | 0.00 | 1,096,849,700 | 934,200 | 103.8 | 2019-04-11 |
| 501 | 2019-04-10 | 8,700 | -400 | 0.00 | 1,096,849,700 | 904,800 | 104.0 | 2019-04-08 |
| 502 | 2019-04-03 | 9,100 | -13,000 | 0.00 | 1,096,849,700 | 881,790 | 96.90 | 2019-04-01 |
| 503 | 2019-04-02 | 22,100 | -1,000 | 0.00 | 1,096,849,700 | 2,071,875 | 93.75 | 2019-03-29 |
| 504 | 2019-03-28 | 23,100 | -2,000 | 0.00 | 1,096,849,700 | 2,143,680 | 92.80 | 2019-03-26 |
| 505 | 2019-03-27 | 25,100 | 11,400 | 0.00 | 1,096,849,700 | 2,286,610 | 91.10 | 2019-03-25 |
| 506 | 2019-03-26 | 13,700 | 1,000 | 0.00 | 1,096,849,700 | 1,269,990 | 92.70 | 2019-03-22 |
| 507 | 2019-03-25 | 12,700 | 2,000 | 0.00 | 1,096,849,700 | 1,177,925 | 92.75 | 2019-03-21 |
| 508 | 2019-03-19 | 10,700 | -1,000 | 0.00 | 1,096,849,700 | 1,028,805 | 96.15 | 2019-03-15 |
| 509 | 2019-03-18 | 11,700 | 1,000 | 0.00 | 1,096,849,700 | 1,069,965 | 91.45 | 2019-03-14 |
| 510 | 2019-03-13 | 10,700 | -10,000 | 0.00 | 1,096,849,700 | 984,400 | 92.00 | 2019-03-11 |
| 511 | 2019-03-12 | 20,700 | 10,000 | 0.00 | 1,096,849,700 | 1,921,995 | 92.85 | 2019-03-08 |
| 512 | 2019-03-11 | 10,700 | 1,000 | 0.00 | 1,096,849,700 | 1,007,940 | 94.20 | 2019-03-07 |
| 513 | 2019-03-07 | 9,700 | -1,000 | 0.00 | 1,096,849,700 | 941,870 | 97.10 | 2019-03-05 |
| 514 | 2019-02-28 | 10,700 | -9,000 | 0.00 | 1,096,849,700 | 1,027,200 | 96.00 | 2019-02-26 |
| 515 | 2019-02-26 | 19,700 | 10,000 | 0.00 | 1,096,849,700 | 1,947,345 | 98.85 | 2019-02-22 |
| 516 | 2019-02-25 | 9,700 | 800 | 0.00 | 1,096,849,700 | 915,195 | 94.35 | 2019-02-21 |
| 517 | 2019-02-22 | 8,900 | -1,000 | 0.00 | 1,096,849,700 | 801,890 | 90.10 | 2019-02-20 |
| 518 | 2019-02-20 | 9,900 | -2,000 | 0.00 | 1,096,849,700 | 871,200 | 88.00 | 2019-02-18 |
| 519 | 2019-02-19 | 11,900 | 1,500 | 0.00 | 1,096,849,700 | 1,009,715 | 84.85 | 2019-02-15 |
| 520 | 2019-02-18 | 10,400 | 1,000 | 0.00 | 1,096,849,700 | 921,960 | 88.65 | 2019-02-14 |
| 521 | 2019-02-14 | 9,400 | -200 | 0.00 | 1,096,849,700 | 833,310 | 88.65 | 2019-02-12 |
| 522 | 2019-02-08 | 9,600 | -4,000 | 0.00 | 1,096,849,700 | 740,160 | 77.10 | 2019-01-31 |
| 523 | 2019-02-01 | 13,600 | 4,000 | 0.00 | 1,096,849,700 | 1,015,240 | 74.65 | 2019-01-30 |
| 524 | 2019-01-29 | 9,600 | -2,000 | 0.00 | 1,096,849,700 | 734,880 | 76.55 | 2019-01-25 |
| 525 | 2019-01-24 | 11,600 | 2,000 | 0.00 | 1,096,849,700 | 847,960 | 73.10 | 2019-01-22 |
| 526 | 2019-01-23 | 9,600 | 1,000 | 0.00 | 1,096,849,700 | 725,760 | 75.60 | 2019-01-21 |
| 527 | 2019-01-15 | 8,600 | -400 | 0.00 | 1,096,849,700 | 591,250 | 68.75 | 2019-01-11 |
| 528 | 2019-01-11 | 9,000 | -400 | 0.00 | 1,096,849,700 | 571,950 | 63.55 | 2019-01-09 |
| 529 | 2019-01-10 | 9,400 | 400 | 0.00 | 1,096,849,700 | 581,390 | 61.85 | 2019-01-08 |
| 530 | 2019-01-09 | 9,000 | -2,000 | 0.00 | 1,096,849,700 | 566,100 | 62.90 | 2019-01-07 |
| 531 | 2019-01-08 | 11,000 | 2,000 | 0.00 | 1,096,849,700 | 676,500 | 61.50 | 2019-01-04 |
| 532 | 2019-01-07 | 9,000 | -3,000 | 0.00 | 1,096,849,700 | 552,600 | 61.40 | 2019-01-03 |
| 533 | 2018-12-19 | 12,000 | 200 | 0.00 | 1,096,849,700 | 840,000 | 70.00 | 2018-12-17 |
| 534 | 2018-12-18 | 11,800 | 200 | 0.00 | 1,096,849,700 | 835,440 | 70.80 | 2018-12-14 |
| 535 | 2018-12-10 | 11,600 | -1,600 | 0.00 | 1,096,849,700 | 811,420 | 69.95 | 2018-12-06 |
| 536 | 2018-12-07 | 13,200 | -600 | 0.00 | 1,096,849,700 | 976,800 | 74.00 | 2018-12-05 |
| 537 | 2018-12-06 | 13,800 | 3,200 | 0.00 | 1,096,849,700 | 1,101,240 | 79.80 | 2018-12-04 |
| 538 | 2018-11-06 | 10,600 | -100 | 0.00 | 1,096,849,700 | 853,300 | 80.50 | 2018-11-02 |
| 539 | 2018-11-01 | 10,700 | -300 | 0.00 | 1,096,849,700 | 687,475 | 64.25 | 2018-10-30 |
| 540 | 2018-10-30 | 11,000 | -6,200 | 0.00 | 1,096,849,700 | 708,400 | 64.40 | 2018-10-26 |
| 541 | 2018-10-29 | 17,200 | 300 | 0.00 | 1,096,849,700 | 1,246,140 | 72.45 | 2018-10-25 |
| 542 | 2018-10-23 | 16,900 | -200 | 0.00 | 1,096,849,700 | 1,413,685 | 83.65 | 2018-10-19 |
| 543 | 2018-10-19 | 17,100 | 6,200 | 0.00 | 1,096,849,700 | 1,384,245 | 80.95 | 2018-10-16 |
| 544 | 2018-10-16 | 10,900 | -200 | 0.00 | 1,096,849,700 | 860,555 | 78.95 | 2018-10-12 |
| 545 | 2018-10-15 | 11,100 | 200 | 0.00 | 1,096,849,700 | 791,430 | 71.30 | 2018-10-11 |
| 546 | 2018-10-10 | 10,900 | -3,500 | 0.00 | 1,096,849,700 | 836,030 | 76.70 | 2018-10-08 |
| 547 | 2018-10-09 | 14,400 | -1,500 | 0.00 | 1,096,849,700 | 1,179,360 | 81.90 | 2018-10-05 |
| 548 | 2018-10-08 | 15,900 | -300 | 0.00 | 1,096,849,700 | 1,335,600 | 84.00 | 2018-10-04 |
| 549 | 2018-09-07 | 16,200 | -10,000 | 0.00 | 1,097,000,000 | 1,519,560 | 93.80 | 2018-09-05 |
| 550 | 2018-08-30 | 26,200 | 5,000 | 0.00 | 1,097,000,000 | 2,630,480 | 100.4 | 2018-08-28 |
| 551 | 2018-08-23 | 21,200 | -200 | 0.00 | 1,097,000,000 | 2,007,640 | 94.70 | 2018-08-21 |
| 552 | 2018-08-22 | 21,400 | -2,900 | 0.00 | 1,097,000,000 | 1,862,870 | 87.05 | 2018-08-20 |
| 553 | 2018-08-21 | 24,300 | -3,000 | 0.00 | 1,097,000,000 | 2,151,765 | 88.55 | 2018-08-17 |
| 554 | 2018-08-20 | 27,300 | 9,100 | 0.00 | 1,097,000,000 | 2,450,175 | 89.75 | 2018-08-16 |
| 555 | 2018-08-17 | 18,200 | -5,000 | 0.00 | 1,097,000,000 | 1,657,110 | 91.05 | 2018-08-15 |
| 556 | 2018-08-16 | 23,200 | 6,500 | 0.00 | 1,097,000,000 | 2,132,080 | 91.90 | 2018-08-14 |
| 557 | 2018-08-15 | 16,700 | 2,000 | 0.00 | 1,097,000,000 | 2,022,370 | 121.1 | 2018-08-13 |
| 558 | 2018-08-08 | 14,700 | -2,000 | 0.00 | 1,097,000,000 | 1,791,930 | 121.9 | 2018-08-06 |
| 559 | 2018-08-07 | 16,700 | 2,000 | 0.00 | 1,097,000,000 | 2,024,040 | 121.2 | 2018-08-03 |
| 560 | 2018-08-03 | 14,700 | -200 | 0.00 | 1,097,000,000 | 1,862,490 | 126.7 | 2018-08-01 |
| 561 | 2018-08-01 | 14,900 | 300 | 0.00 | 1,097,000,000 | 2,026,400 | 136.0 | 2018-07-30 |
| 562 | 2018-07-26 | 14,600 | -2,000 | 0.00 | 1,097,000,000 | 1,997,280 | 136.8 | 2018-07-24 |
| 563 | 2018-07-25 | 16,600 | 2,100 | 0.00 | 1,097,000,000 | 2,202,820 | 132.7 | 2018-07-23 |
| 564 | 2018-07-24 | 14,500 | 200 | 0.00 | 1,097,000,000 | 1,972,000 | 136.0 | 2018-07-20 |
| 565 | 2018-07-23 | 14,300 | -900 | 0.00 | 1,097,000,000 | 2,003,430 | 140.1 | 2018-07-19 |
| 566 | 2018-07-20 | 15,200 | -400 | 0.00 | 1,097,000,000 | 2,175,120 | 143.1 | 2018-07-18 |
| 567 | 2018-07-19 | 15,600 | 2,200 | 0.00 | 1,097,000,000 | 2,215,200 | 142.0 | 2018-07-17 |
| 568 | 2018-07-18 | 13,400 | -1,000 | 0.00 | 1,097,000,000 | 2,040,820 | 152.3 | 2018-07-16 |
| 569 | 2018-07-17 | 14,400 | 1,000 | 0.00 | 1,097,000,000 | 2,188,800 | 152.0 | 2018-07-13 |
| 570 | 2018-07-16 | 13,400 | 400 | 0.00 | 1,097,000,000 | 2,030,100 | 151.5 | 2018-07-12 |
| 571 | 2018-07-13 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 1,846,000 | 142.0 | 2018-07-11 |
| 572 | 2018-07-12 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 1,988,000 | 142.0 | 2018-07-10 |
| 573 | 2018-07-11 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 1,886,300 | 145.1 | 2018-07-09 |
| 574 | 2018-07-10 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 1,988,000 | 142.0 | 2018-07-06 |
| 575 | 2018-07-09 | 13,000 | -2,000 | 0.00 | 1,097,000,000 | 1,792,700 | 137.9 | 2018-07-05 |
| 576 | 2018-07-06 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 2,070,000 | 138.0 | 2018-07-04 |
| 577 | 2018-07-04 | 14,000 | -1,500 | 0.00 | 1,097,000,000 | 2,044,000 | 146.0 | 2018-06-29 |
| 578 | 2018-07-03 | 15,500 | 900 | 0.00 | 1,097,000,000 | 2,156,050 | 139.1 | 2018-06-28 |
| 579 | 2018-06-29 | 14,600 | 100 | 0.00 | 1,097,000,000 | 2,001,660 | 137.1 | 2018-06-27 |
| 580 | 2018-06-28 | 14,500 | 3,000 | 0.00 | 1,097,000,000 | 2,067,700 | 142.6 | 2018-06-26 |
| 581 | 2018-06-27 | 11,500 | -800 | 0.00 | 1,097,000,000 | 1,595,050 | 138.7 | 2018-06-25 |
| 582 | 2018-06-26 | 12,300 | -1,000 | 0.00 | 1,097,000,000 | 1,794,570 | 145.9 | 2018-06-22 |
| 583 | 2018-06-25 | 13,300 | 700 | 0.00 | 1,097,000,000 | 1,901,900 | 143.0 | 2018-06-21 |
| 584 | 2018-06-22 | 12,600 | 1,000 | 0.00 | 1,097,000,000 | 1,979,460 | 157.1 | 2018-06-20 |
| 585 | 2018-06-19 | 11,600 | -500 | 0.00 | 1,097,000,000 | 1,922,120 | 165.7 | 2018-06-14 |
| 586 | 2018-06-15 | 12,100 | 600 | 0.00 | 1,097,000,000 | 2,040,060 | 168.6 | 2018-06-13 |
| 587 | 2018-06-14 | 11,500 | 1,000 | 0.00 | 1,097,000,000 | 1,989,500 | 173.0 | 2018-06-12 |
| 588 | 2018-06-12 | 10,500 | -100 | 0.00 | 1,097,000,000 | 1,767,150 | 168.3 | 2018-06-08 |
| 589 | 2018-06-08 | 10,600 | -2,100 | 0.00 | 1,097,000,000 | 1,780,800 | 168.0 | 2018-06-06 |
| 590 | 2018-06-07 | 12,700 | -1,000 | 0.00 | 1,097,000,000 | 2,034,540 | 160.2 | 2018-06-05 |
| 591 | 2018-06-06 | 13,700 | 2,000 | 0.00 | 1,097,000,000 | 2,160,490 | 157.7 | 2018-06-04 |
| 592 | 2018-06-05 | 11,700 | -1,000 | 0.00 | 1,097,000,000 | 1,848,600 | 158.0 | 2018-06-01 |
| 593 | 2018-06-01 | 12,700 | 2,000 | 0.00 | 1,097,000,000 | 1,978,660 | 155.8 | 2018-05-30 |
| 594 | 2018-05-30 | 10,700 | -900 | 0.00 | 1,097,000,000 | 1,705,580 | 159.4 | 2018-05-28 |
| 595 | 2018-05-24 | 11,600 | 500 | 0.00 | 1,097,000,000 | 1,734,200 | 149.5 | 2018-05-21 |
| 596 | 2018-05-23 | 11,100 | 300 | 0.00 | 1,097,000,000 | 1,640,580 | 147.8 | 2018-05-18 |
| 597 | 2018-05-16 | 10,800 | -2,200 | 0.00 | 1,097,000,000 | 1,657,800 | 153.5 | 2018-05-14 |
| 598 | 2018-05-15 | 13,000 | 100 | 0.00 | 1,097,000,000 | 1,849,900 | 142.3 | 2018-05-11 |
| 599 | 2018-05-14 | 12,900 | 500 | 0.00 | 1,097,000,000 | 1,848,570 | 143.3 | 2018-05-10 |
| 600 | 2018-05-04 | 12,400 | -1,000 | 0.00 | 1,097,000,000 | 1,692,600 | 136.5 | 2018-05-02 |
| 601 | 2018-04-25 | 13,400 | -1,000 | 0.00 | 1,097,000,000 | 1,778,180 | 132.7 | 2018-04-23 |
| 602 | 2018-04-24 | 14,400 | -1,000 | 0.00 | 1,097,000,000 | 2,052,000 | 142.5 | 2018-04-20 |
| 603 | 2018-04-23 | 15,400 | -1,800 | 0.00 | 1,097,000,000 | 2,325,400 | 151.0 | 2018-04-19 |
| 604 | 2018-04-20 | 17,200 | 800 | 0.00 | 1,097,000,000 | 2,499,160 | 145.3 | 2018-04-18 |
| 605 | 2018-04-19 | 16,400 | 3,800 | 0.00 | 1,097,000,000 | 2,410,800 | 147.0 | 2018-04-17 |
| 606 | 2018-04-18 | 12,600 | -900 | 0.00 | 1,097,000,000 | 1,965,600 | 156.0 | 2018-04-16 |
| 607 | 2018-04-17 | 13,500 | 1,000 | 0.00 | 1,097,000,000 | 2,106,000 | 156.0 | 2018-04-13 |
| 608 | 2018-04-16 | 12,500 | -1,000 | 0.00 | 1,097,000,000 | 1,942,500 | 155.4 | 2018-04-12 |
| 609 | 2018-04-13 | 13,500 | -1,700 | 0.00 | 1,097,000,000 | 2,064,150 | 152.9 | 2018-04-11 |
| 610 | 2018-04-12 | 15,200 | -100 | 0.00 | 1,097,000,000 | 2,404,640 | 158.2 | 2018-04-10 |
| 611 | 2018-04-11 | 15,300 | -2,000 | 0.00 | 1,097,000,000 | 2,316,420 | 151.4 | 2018-04-09 |
| 612 | 2018-04-10 | 17,300 | -1,000 | 0.00 | 1,097,000,000 | 2,473,900 | 143.0 | 2018-04-06 |
| 613 | 2018-04-09 | 18,300 | -1,000 | 0.00 | 1,097,000,000 | 2,527,230 | 138.1 | 2018-04-04 |
| 614 | 2018-04-06 | 19,300 | 4,700 | 0.00 | 1,097,000,000 | 2,775,340 | 143.8 | 2018-04-03 |
| 615 | 2018-04-04 | 14,600 | 100 | 0.00 | 1,097,000,000 | 2,115,540 | 144.9 | 2018-03-29 |
| 616 | 2018-04-03 | 14,500 | -500 | 0.00 | 1,097,000,000 | 2,137,300 | 147.4 | 2018-03-28 |
| 617 | 2018-03-29 | 15,000 | -500 | 0.00 | 1,097,000,000 | 2,404,500 | 160.3 | 2018-03-27 |
| 618 | 2018-03-28 | 15,500 | -21,000 | 0.00 | 1,097,000,000 | 2,449,000 | 158.0 | 2018-03-26 |
| 619 | 2018-03-27 | 36,500 | -2,300 | 0.00 | 1,097,000,000 | 5,537,050 | 151.7 | 2018-03-23 |
| 620 | 2018-03-26 | 38,800 | -7,400 | 0.00 | 1,097,000,000 | 6,227,400 | 160.5 | 2018-03-22 |
| 621 | 2018-03-23 | 46,200 | 13,900 | 0.00 | 1,097,000,000 | 7,382,760 | 159.8 | 2018-03-21 |
| 622 | 2018-03-22 | 32,300 | -5,000 | 0.00 | 1,097,000,000 | 5,161,540 | 159.8 | 2018-03-20 |
| 623 | 2018-03-21 | 37,300 | 100 | 0.00 | 1,097,000,000 | 5,486,830 | 147.1 | 2018-03-19 |
| 624 | 2018-03-20 | 37,200 | 5,000 | 0.00 | 1,097,000,000 | 5,364,240 | 144.2 | 2018-03-16 |
| 625 | 2018-03-19 | 32,200 | -5,000 | 0.00 | 1,097,000,000 | 4,694,760 | 145.8 | 2018-03-15 |
| 626 | 2018-03-16 | 37,200 | 5,000 | 0.00 | 1,097,000,000 | 5,330,760 | 143.3 | 2018-03-14 |
| 627 | 2018-03-15 | 32,200 | -1,200 | 0.00 | 1,097,000,000 | 4,717,300 | 146.5 | 2018-03-13 |
| 628 | 2018-03-14 | 33,400 | -100 | 0.00 | 1,097,000,000 | 4,832,980 | 144.7 | 2018-03-12 |
| 629 | 2018-03-12 | 33,500 | 1,000 | 0.00 | 1,097,000,000 | 4,482,300 | 133.8 | 2018-03-08 |
| 630 | 2018-03-09 | 32,500 | -200 | 0.00 | 1,097,000,000 | 4,303,000 | 132.4 | 2018-03-07 |
| 631 | 2018-03-07 | 32,700 | -3,000 | 0.00 | 1,097,000,000 | 4,247,730 | 129.9 | 2018-03-05 |
| 632 | 2018-03-06 | 35,700 | 2,000 | 0.00 | 1,097,000,000 | 4,594,590 | 128.7 | 2018-03-02 |
| 633 | 2018-03-05 | 33,700 | -1,000 | 0.00 | 1,097,000,000 | 4,455,140 | 132.2 | 2018-03-01 |
| 634 | 2018-03-02 | 34,700 | 2,000 | 0.00 | 1,097,000,000 | 4,535,290 | 130.7 | 2018-02-28 |
| 635 | 2018-03-01 | 32,700 | 200 | 0.00 | 1,097,000,000 | 4,332,750 | 132.5 | 2018-02-27 |
| 636 | 2018-02-28 | 32,500 | -3,000 | 0.00 | 1,097,000,000 | 4,260,750 | 131.1 | 2018-02-26 |
| 637 | 2018-02-27 | 35,500 | -5,000 | 0.00 | 1,097,000,000 | 4,473,000 | 126.0 | 2018-02-23 |
| 638 | 2018-02-23 | 40,500 | 7,000 | 0.00 | 1,097,000,000 | 5,354,100 | 132.2 | 2018-02-21 |
| 639 | 2018-02-22 | 33,500 | -5,000 | 0.00 | 1,097,000,000 | 4,398,550 | 131.3 | 2018-02-20 |
| 640 | 2018-02-20 | 38,500 | 4,300 | 0.00 | 1,097,000,000 | 4,581,500 | 119.0 | 2018-02-13 |
| 641 | 2018-02-14 | 34,200 | -2,000 | 0.00 | 1,097,000,000 | 3,850,920 | 112.6 | 2018-02-12 |
| 642 | 2018-02-13 | 36,200 | -1,000 | 0.00 | 1,097,000,000 | 3,938,560 | 108.8 | 2018-02-09 |
| 643 | 2018-02-08 | 37,200 | 1,000 | 0.00 | 1,097,000,000 | 3,906,000 | 105.0 | 2018-02-06 |
| 644 | 2018-02-07 | 36,200 | -1,000 | 0.00 | 1,097,000,000 | 4,090,600 | 113.0 | 2018-02-05 |
| 645 | 2018-02-06 | 37,200 | 2,000 | 0.00 | 1,097,000,000 | 4,170,120 | 112.1 | 2018-02-02 |
| 646 | 2018-01-31 | 35,200 | 2,000 | 0.00 | 1,097,000,000 | 3,766,400 | 107.0 | 2018-01-29 |
| 647 | 2018-01-29 | 33,200 | -300 | 0.00 | 1,097,000,000 | 3,735,000 | 112.5 | 2018-01-25 |
| 648 | 2018-01-26 | 33,500 | -700 | 0.00 | 1,097,000,000 | 3,889,350 | 116.1 | 2018-01-24 |
| 649 | 2018-01-25 | 34,200 | -300 | 0.00 | 1,097,000,000 | 3,881,700 | 113.5 | 2018-01-23 |
| 650 | 2018-01-24 | 34,500 | 300 | 0.00 | 1,097,000,000 | 3,919,200 | 113.6 | 2018-01-22 |
| 651 | 2018-01-23 | 34,200 | -800 | 0.00 | 1,097,000,000 | 3,823,560 | 111.8 | 2018-01-19 |
| 652 | 2018-01-15 | 35,000 | -2,000 | 0.00 | 1,097,000,000 | 3,930,500 | 112.3 | 2018-01-11 |
| 653 | 2018-01-12 | 37,000 | -3,000 | 0.00 | 1,097,000,000 | 3,811,000 | 103.0 | 2018-01-10 |
| 654 | 2018-01-11 | 40,000 | 5,000 | 0.00 | 1,097,000,000 | 4,092,000 | 102.3 | 2018-01-09 |
| 655 | 2018-01-09 | 35,000 | -5,000 | 0.00 | 1,097,000,000 | 3,741,500 | 106.9 | 2018-01-05 |
| 656 | 2018-01-05 | 40,000 | 1,000 | 0.00 | 1,097,000,000 | 4,380,000 | 109.5 | 2018-01-03 |
| 657 | 2018-01-04 | 39,000 | -2,000 | 0.00 | 1,097,000,000 | 4,254,900 | 109.1 | 2018-01-02 |
| 658 | 2018-01-03 | 41,000 | 3,000 | 0.00 | 1,097,000,000 | 4,095,900 | 99.90 | 2017-12-29 |
| 659 | 2018-01-02 | 38,000 | -1,000 | 0.00 | 1,097,000,000 | 3,777,200 | 99.40 | 2017-12-28 |
| 660 | 2017-12-29 | 39,000 | -2,000 | 0.00 | 1,097,000,000 | 3,703,050 | 94.95 | 2017-12-27 |
| 661 | 2017-12-22 | 41,000 | -5,000 | 0.00 | 1,097,000,000 | 4,132,800 | 100.8 | 2017-12-20 |
| 662 | 2017-12-21 | 46,000 | 3,000 | 0.00 | 1,097,000,000 | 4,682,800 | 101.8 | 2017-12-19 |
| 663 | 2017-12-19 | 43,000 | -4,000 | 0.00 | 1,097,000,000 | 4,386,000 | 102.0 | 2017-12-15 |
| 664 | 2017-12-18 | 47,000 | -8,000 | 0.00 | 1,097,000,000 | 4,841,000 | 103.0 | 2017-12-14 |
| 665 | 2017-12-15 | 55,000 | -4,000 | 0.01 | 1,097,000,000 | 5,907,000 | 107.4 | 2017-12-13 |
| 666 | 2017-12-14 | 59,000 | 2,000 | 0.01 | 1,097,000,000 | 6,507,700 | 110.3 | 2017-12-12 |
| 667 | 2017-12-13 | 57,000 | -3,000 | 0.01 | 1,097,000,000 | 6,788,700 | 119.1 | 2017-12-11 |
| 668 | 2017-12-11 | 60,000 | 5,000 | 0.01 | 1,097,000,000 | 6,702,000 | 111.7 | 2017-12-07 |
| 669 | 2017-12-08 | 55,000 | -2,000 | 0.01 | 1,097,000,000 | 5,995,000 | 109.0 | 2017-12-06 |
| 670 | 2017-12-07 | 57,000 | -2,000 | 0.01 | 1,097,000,000 | 7,096,500 | 124.5 | 2017-12-05 |
| 671 | 2017-12-05 | 59,000 | -3,000 | 0.01 | 1,097,000,000 | 7,788,000 | 132.0 | 2017-12-01 |
| 672 | 2017-12-04 | 62,000 | 1,000 | 0.01 | 1,097,000,000 | 8,060,000 | 130.0 | 2017-11-30 |
| 673 | 2017-12-01 | 61,000 | -1,000 | 0.01 | 1,097,000,000 | 8,442,400 | 138.4 | 2017-11-29 |
| 674 | 2017-11-30 | 62,000 | 2,000 | 0.01 | 1,097,000,000 | 8,667,600 | 139.8 | 2017-11-28 |
| 675 | 2017-11-29 | 60,000 | 2,000 | 0.01 | 1,097,000,000 | 8,214,000 | 136.9 | 2017-11-27 |
| 676 | 2017-11-28 | 58,000 | -2,000 | 0.01 | 1,097,000,000 | 8,317,200 | 143.4 | 2017-11-24 |
| 677 | 2017-11-27 | 60,000 | 1,000 | 0.01 | 1,097,000,000 | 8,478,000 | 141.3 | 2017-11-23 |
| 678 | 2017-11-24 | 59,000 | 2,000 | 0.01 | 1,097,000,000 | 8,655,300 | 146.7 | 2017-11-22 |
| 679 | 2017-11-23 | 57,000 | -3,000 | 0.01 | 1,097,000,000 | 8,367,600 | 146.8 | 2017-11-21 |
| 680 | 2017-11-22 | 60,000 | -1,000 | 0.01 | 1,097,000,000 | 8,616,000 | 143.6 | 2017-11-20 |
| 681 | 2017-11-16 | 61,000 | 24,000 | 0.01 | 1,097,000,000 | 8,930,400 | 146.4 | 2017-11-14 |
| 682 | 2017-11-15 | 37,000 | -14,000 | 0.00 | 1,097,000,000 | 5,513,000 | 149.0 | 2017-11-13 |
| 683 | 2017-11-14 | 51,000 | 21,000 | 0.00 | 1,097,000,000 | 7,170,600 | 140.6 | 2017-11-10 |
| 684 | 2017-11-13 | 30,000 | -1,000 | 0.00 | 1,097,000,000 | 4,185,000 | 139.5 | 2017-11-09 |
| 685 | 2017-11-10 | 31,000 | -6,000 | 0.00 | 1,097,000,000 | 4,042,400 | 130.4 | 2017-11-08 |
| 686 | 2017-11-09 | 37,000 | 2,000 | 0.00 | 1,097,000,000 | 4,569,500 | 123.5 | 2017-11-07 |
| 687 | 2017-11-08 | 35,000 | -1,000 | 0.00 | 1,097,000,000 | 4,326,000 | 123.6 | 2017-11-06 |
| 688 | 2017-11-03 | 36,000 | -4,000 | 0.00 | 1,097,000,000 | 4,294,800 | 119.3 | 2017-11-01 |
| 689 | 2017-11-01 | 40,000 | 1,000 | 0.00 | 1,097,000,000 | 4,488,000 | 112.2 | 2017-10-30 |
| 690 | 2017-10-30 | 39,000 | -3,000 | 0.00 | 1,097,000,000 | 4,383,600 | 112.4 | 2017-10-26 |
| 691 | 2017-10-27 | 42,000 | 3,000 | 0.00 | 1,097,000,000 | 4,775,400 | 113.7 | 2017-10-25 |
| 692 | 2017-10-25 | 39,000 | 3,000 | 0.00 | 1,097,000,000 | 4,570,800 | 117.2 | 2017-10-23 |
| 693 | 2017-10-23 | 36,000 | 1,000 | 0.00 | 1,097,000,000 | 4,050,000 | 112.5 | 2017-10-19 |
| 694 | 2017-10-17 | 35,000 | 2,000 | 0.00 | 1,097,000,000 | 4,266,500 | 121.9 | 2017-10-13 |
| 695 | 2017-10-16 | 33,000 | 4,000 | 0.00 | 1,097,000,000 | 4,012,800 | 121.6 | 2017-10-12 |
| 696 | 2017-10-13 | 29,000 | 1,000 | 0.00 | 1,097,000,000 | 3,697,500 | 127.5 | 2017-10-11 |
| 697 | 2017-10-10 | 28,000 | -3,000 | 0.00 | 1,097,000,000 | 3,690,400 | 131.8 | 2017-10-06 |
| 698 | 2017-10-09 | 31,000 | 6,000 | 0.00 | 1,097,000,000 | 3,992,800 | 128.8 | 2017-10-04 |
| 699 | 2017-10-06 | 25,000 | -9,000 | 0.00 | 1,097,000,000 | 3,250,000 | 130.0 | 2017-10-03 |
| 700 | 2017-10-03 | 34,000 | 3,000 | 0.00 | 1,097,000,000 | 4,202,400 | 123.6 | 2017-09-28 |
| 701 | 2017-09-28 | 31,000 | 3,000 | 0.00 | 1,097,000,000 | 3,704,500 | 119.5 | 2017-09-26 |
| 702 | 2017-09-27 | 28,000 | -2,000 | 0.00 | 1,097,000,000 | 3,466,400 | 123.8 | 2017-09-25 |
| 703 | 2017-09-26 | 30,000 | 6,000 | 0.00 | 1,097,000,000 | 3,939,000 | 131.3 | 2017-09-22 |
| 704 | 2017-09-25 | 24,000 | 2,000 | 0.00 | 1,097,000,000 | 3,204,000 | 133.5 | 2017-09-21 |
| 705 | 2017-09-22 | 22,000 | -6,000 | 0.00 | 1,097,000,000 | 2,846,800 | 129.4 | 2017-09-20 |
| 706 | 2017-09-21 | 28,000 | 4,000 | 0.00 | 1,097,000,000 | 3,567,200 | 127.4 | 2017-09-19 |
| 707 | 2017-09-20 | 24,000 | -3,000 | 0.00 | 1,097,000,000 | 3,120,000 | 130.0 | 2017-09-18 |
| 708 | 2017-09-19 | 27,000 | 1,000 | 0.00 | 1,097,000,000 | 3,369,600 | 124.8 | 2017-09-15 |
| 709 | 2017-09-18 | 26,000 | 5,000 | 0.00 | 1,097,000,000 | 3,330,600 | 128.1 | 2017-09-14 |
| 710 | 2017-09-15 | 21,000 | -5,000 | 0.00 | 1,097,000,000 | 2,604,000 | 124.0 | 2017-09-13 |
| 711 | 2017-09-14 | 26,000 | -7,000 | 0.00 | 1,097,000,000 | 3,088,800 | 118.8 | 2017-09-12 |
| 712 | 2017-09-06 | 33,000 | 6,000 | 0.00 | 1,097,000,000 | 3,732,300 | 113.1 | 2017-09-04 |
| 713 | 2017-09-05 | 27,000 | -9,000 | 0.00 | 1,097,000,000 | 3,094,200 | 114.6 | 2017-09-01 |
| 714 | 2017-09-04 | 36,000 | 2,000 | 0.00 | 1,097,000,000 | 4,039,200 | 112.2 | 2017-08-31 |
| 715 | 2017-09-01 | 34,000 | -2,000 | 0.00 | 1,097,000,000 | 3,784,200 | 111.3 | 2017-08-30 |
| 716 | 2017-08-31 | 36,000 | 3,000 | 0.00 | 1,097,000,000 | 3,978,000 | 110.5 | 2017-08-29 |
| 717 | 2017-08-29 | 33,000 | 6,000 | 0.00 | 1,097,000,000 | 3,771,900 | 114.3 | 2017-08-25 |
| 718 | 2017-08-28 | 27,000 | -3,000 | 0.00 | 1,097,000,000 | 3,132,000 | 116.0 | 2017-08-24 |
| 719 | 2017-08-25 | 30,000 | -3,000 | 0.00 | 1,097,000,000 | 3,225,000 | 107.5 | 2017-08-22 |
| 720 | 2017-08-22 | 33,000 | 3,000 | 0.00 | 1,097,000,000 | 3,514,500 | 106.5 | 2017-08-18 |
| 721 | 2017-08-21 | 30,000 | 4,000 | 0.00 | 1,097,000,000 | 3,216,000 | 107.2 | 2017-08-17 |
| 722 | 2017-08-18 | 26,000 | -7,000 | 0.00 | 1,097,000,000 | 2,865,200 | 110.2 | 2017-08-16 |
| 723 | 2017-08-17 | 33,000 | 5,000 | 0.00 | 1,097,000,000 | 3,474,900 | 105.3 | 2017-08-15 |
| 724 | 2017-08-16 | 28,000 | 2,000 | 0.00 | 1,097,000,000 | 2,906,400 | 103.8 | 2017-08-14 |
| 725 | 2017-08-15 | 26,000 | -3,000 | 0.00 | 1,097,000,000 | 2,509,000 | 96.50 | 2017-08-11 |
| 726 | 2017-08-14 | 29,000 | 2,000 | 0.00 | 1,097,000,000 | 2,929,000 | 101.0 | 2017-08-10 |
| 727 | 2017-08-10 | 27,000 | 4,000 | 0.00 | 1,097,000,000 | 2,624,400 | 97.20 | 2017-08-08 |
| 728 | 2017-08-09 | 23,000 | 3,000 | 0.00 | 1,097,000,000 | 2,231,000 | 97.00 | 2017-08-07 |
| 729 | 2017-08-08 | 20,000 | -10,000 | 0.00 | 1,097,000,000 | 1,847,000 | 92.35 | 2017-08-04 |
| 730 | 2017-08-07 | 30,000 | 6,000 | 0.00 | 1,097,000,000 | 2,757,000 | 91.90 | 2017-08-03 |
| 731 | 2017-08-04 | 24,000 | 3,000 | 0.00 | 1,097,000,000 | 2,256,000 | 94.00 | 2017-08-02 |
| 732 | 2017-08-03 | 21,000 | 1,000 | 0.00 | 1,097,000,000 | 1,915,200 | 91.20 | 2017-08-01 |
| 733 | 2017-07-31 | 20,000 | -1,000 | 0.00 | 1,097,000,000 | 1,880,000 | 94.00 | 2017-07-27 |
| 734 | 2017-07-26 | 21,000 | 1,000 | 0.00 | 1,097,000,000 | 1,939,350 | 92.35 | 2017-07-24 |
| 735 | 2017-07-25 | 20,000 | -2,000 | 0.00 | 1,097,000,000 | 1,813,000 | 90.65 | 2017-07-21 |
| 736 | 2017-07-20 | 22,000 | 1,000 | 0.00 | 1,097,000,000 | 2,033,900 | 92.45 | 2017-07-18 |
| 737 | 2017-07-19 | 21,000 | -3,000 | 0.00 | 1,097,000,000 | 1,661,100 | 79.10 | 2017-07-17 |
| 738 | 2017-07-17 | 24,000 | 3,000 | 0.00 | 1,097,000,000 | 1,804,800 | 75.20 | 2017-07-13 |
| 739 | 2017-07-14 | 21,000 | -2,000 | 0.00 | 1,097,000,000 | 1,586,550 | 75.55 | 2017-07-12 |
| 740 | 2017-07-13 | 23,000 | -8,000 | 0.00 | 1,097,000,000 | 1,682,450 | 73.15 | 2017-07-11 |
| 741 | 2017-07-12 | 31,000 | 2,000 | 0.00 | 1,097,000,000 | 2,156,050 | 69.55 | 2017-07-10 |
| 742 | 2017-07-11 | 29,000 | 3,000 | 0.00 | 1,097,000,000 | 1,985,050 | 68.45 | 2017-07-07 |
| 743 | 2017-07-06 | 26,000 | 2,000 | 0.00 | 1,097,000,000 | 1,749,800 | 67.30 | 2017-07-04 |
| 744 | 2017-07-04 | 24,000 | -3,000 | 0.00 | 1,097,000,000 | 1,680,000 | 70.00 | 2017-06-30 |
| 745 | 2017-07-03 | 27,000 | 1,000 | 0.00 | 1,097,000,000 | 1,907,550 | 70.65 | 2017-06-29 |
| 746 | 2017-06-29 | 26,000 | 11,000 | 0.00 | 1,097,000,000 | 1,887,600 | 72.60 | 2017-06-27 |
| 747 | 2017-06-28 | 15,000 | 4,000 | 0.00 | 1,097,000,000 | 1,089,000 | 72.60 | 2017-06-26 |
| 748 | 2017-06-26 | 11,000 | -5,000 | 0.00 | 1,097,000,000 | 762,850 | 69.35 | 2017-06-22 |
| 749 | 2017-06-23 | 16,000 | -2,000 | 0.00 | 1,097,000,000 | 1,108,800 | 69.30 | 2017-06-21 |
| 750 | 2017-06-20 | 18,000 | -3,000 | 0.00 | 1,097,000,000 | 1,164,600 | 64.70 | 2017-06-16 |
| 751 | 2017-06-16 | 21,000 | 3,000 | 0.00 | 1,097,000,000 | 1,382,850 | 65.85 | 2017-06-14 |
| 752 | 2017-06-13 | 18,000 | -2,000 | 0.00 | 1,097,000,000 | 1,184,400 | 65.80 | 2017-06-09 |
| 753 | 2017-06-08 | 20,000 | 1,000 | 0.00 | 1,097,000,000 | 1,186,000 | 59.30 | 2017-06-06 |
| 754 | 2017-05-31 | 19,000 | -4,000 | 0.00 | 1,097,000,000 | 1,168,500 | 61.50 | 2017-05-26 |
| 755 | 2017-05-26 | 23,000 | 4,000 | 0.00 | 1,097,000,000 | 1,416,800 | 61.60 | 2017-05-24 |
| 756 | 2017-05-24 | 19,000 | 1,000 | 0.00 | 1,097,000,000 | 1,190,350 | 62.65 | 2017-05-22 |
| 757 | 2017-05-23 | 18,000 | -4,000 | 0.00 | 1,097,000,000 | 1,076,400 | 59.80 | 2017-05-19 |
| 758 | 2017-05-22 | 22,000 | -12,000 | 0.00 | 1,097,000,000 | 1,368,400 | 62.20 | 2017-05-18 |
| 759 | 2017-05-19 | 34,000 | 3,000 | 0.00 | 1,097,000,000 | 2,193,000 | 64.50 | 2017-05-17 |
| 760 | 2017-05-18 | 31,000 | -4,000 | 0.00 | 1,097,000,000 | 2,021,200 | 65.20 | 2017-05-16 |
| 761 | 2017-05-16 | 35,000 | 1,000 | 0.00 | 1,097,000,000 | 2,233,000 | 63.80 | 2017-05-12 |
| 762 | 2017-05-15 | 34,000 | 13,000 | 0.00 | 1,097,000,000 | 2,237,200 | 65.80 | 2017-05-11 |
| 763 | 2017-05-12 | 21,000 | -11,000 | 0.00 | 1,097,000,000 | 1,407,000 | 67.00 | 2017-05-10 |
| 764 | 2017-05-11 | 32,000 | 5,000 | 0.00 | 1,097,000,000 | 2,067,200 | 64.60 | 2017-05-09 |
| 765 | 2017-05-10 | 27,000 | 2,000 | 0.00 | 1,097,000,000 | 1,729,350 | 64.05 | 2017-05-08 |
| 766 | 2017-05-08 | 25,000 | 2,000 | 0.00 | 1,097,000,000 | 1,607,500 | 64.30 | 2017-05-04 |
| 767 | 2017-05-05 | 23,000 | -3,000 | 0.00 | 1,097,000,000 | 1,541,000 | 67.00 | 2017-05-02 |
| 768 | 2017-05-04 | 26,000 | -5,000 | 0.00 | 1,097,000,000 | 1,664,000 | 64.00 | 2017-04-28 |
| 769 | 2017-05-02 | 31,000 | 2,000 | 0.00 | 1,097,000,000 | 1,951,450 | 62.95 | 2017-04-27 |
| 770 | 2017-04-28 | 29,000 | 4,000 | 0.00 | 1,097,000,000 | 1,829,900 | 63.10 | 2017-04-26 |
| 771 | 2017-04-27 | 25,000 | -5,000 | 0.00 | 1,097,000,000 | 1,537,500 | 61.50 | 2017-04-25 |
| 772 | 2017-04-25 | 30,000 | 3,000 | 0.00 | 1,097,000,000 | 1,798,500 | 59.95 | 2017-04-21 |
| 773 | 2017-04-24 | 27,000 | 16,000 | 0.00 | 1,097,000,000 | 1,606,500 | 59.50 | 2017-04-20 |
| 774 | 2017-04-19 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 608,300 | 55.30 | 2017-04-13 |
| 775 | 2017-04-10 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 654,600 | 54.55 | 2017-04-06 |
| 776 | 2017-03-22 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 624,250 | 56.75 | 2017-03-20 |
| 777 | 2017-03-21 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 559,500 | 55.95 | 2017-03-17 |
| 778 | 2017-03-20 | 11,000 | -2,000 | 0.00 | 1,097,000,000 | 633,600 | 57.60 | 2017-03-16 |
| 779 | 2017-03-17 | 13,000 | 2,000 | 0.00 | 1,097,000,000 | 729,300 | 56.10 | 2017-03-15 |
| 780 | 2017-03-16 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 606,100 | 55.10 | 2017-03-14 |
| 781 | 2017-03-15 | 12,000 | 2,000 | 0.00 | 1,097,000,000 | 688,800 | 57.40 | 2017-03-13 |
| 782 | 2017-03-14 | 10,000 | -4,000 | 0.00 | 1,097,000,000 | 569,500 | 56.95 | 2017-03-10 |
| 783 | 2017-03-13 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 722,400 | 51.60 | 2017-03-09 |
| 784 | 2017-03-09 | 13,000 | 3,000 | 0.00 | 1,097,000,000 | 682,500 | 52.50 | 2017-03-07 |
| 785 | 2017-03-07 | 10,000 | -3,000 | 0.00 | 1,097,000,000 | 510,500 | 51.05 | 2017-03-03 |
| 786 | 2017-03-06 | 13,000 | 3,000 | 0.00 | 1,097,000,000 | 659,100 | 50.70 | 2017-03-02 |
| 787 | 2017-02-28 | 10,000 | -7,000 | 0.00 | 1,097,000,000 | 500,000 | 50.00 | 2017-02-24 |
| 788 | 2017-02-27 | 17,000 | -3,000 | 0.00 | 1,097,000,000 | 900,150 | 52.95 | 2017-02-23 |
| 789 | 2017-02-17 | 20,000 | 10,000 | 0.00 | 1,097,000,000 | 1,081,000 | 54.05 | 2017-02-15 |
| 790 | 2017-02-14 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 463,000 | 46.30 | 2017-02-10 |
| 791 | 2017-01-13 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 448,800 | 40.80 | 2017-01-11 |
| 792 | 2016-12-16 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 405,000 | 33.75 | 2016-12-14 |
| 793 | 2016-12-08 | 13,000 | -3,000 | 0.00 | 1,097,000,000 | 486,200 | 37.40 | 2016-12-06 |
| 794 | 2016-12-06 | 16,000 | 1,000 | 0.00 | 1,097,000,000 | 611,200 | 38.20 | 2016-12-02 |
| 795 | 2016-12-01 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 612,750 | 40.85 | 2016-11-29 |
| 796 | 2016-11-24 | 14,000 | -10,000 | 0.00 | 1,097,000,000 | 574,700 | 41.05 | 2016-11-22 |
| 797 | 2016-11-22 | 24,000 | 2,000 | 0.00 | 1,097,000,000 | 990,000 | 41.25 | 2016-11-18 |
| 798 | 2016-10-26 | 22,000 | -1,000 | 0.00 | 1,097,000,000 | 895,400 | 40.70 | 2016-10-24 |
| 799 | 2016-10-20 | 23,000 | -2,000 | 0.00 | 1,097,000,000 | 917,700 | 39.90 | 2016-10-18 |
| 800 | 2016-10-07 | 25,000 | 10,000 | 0.00 | 1,097,000,000 | 1,003,750 | 40.15 | 2016-10-05 |
| 801 | 2016-10-04 | 15,000 | -1,000 | 0.00 | 1,097,000,000 | 574,500 | 38.30 | 2016-09-30 |
| 802 | 2016-09-19 | 16,000 | 3,000 | 0.00 | 1,097,000,000 | 612,800 | 38.30 | 2016-09-14 |
| 803 | 2016-09-12 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 527,800 | 40.60 | 2016-09-08 |
| 804 | 2016-09-09 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 476,400 | 39.70 | 2016-09-07 |
| 805 | 2016-08-26 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 418,000 | 38.00 | 2016-08-24 |
| 806 | 2016-08-18 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 379,000 | 37.90 | 2016-08-16 |
| 807 | 2016-08-17 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 367,400 | 33.40 | 2016-08-15 |
| 808 | 2016-08-09 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 328,000 | 32.80 | 2016-08-05 |
| 809 | 2016-08-05 | 11,000 | 2,000 | 0.00 | 1,097,000,000 | 336,050 | 30.55 | 2016-08-03 |
| 810 | 2016-07-27 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 276,750 | 30.75 | 2016-07-25 |
| 811 | 2016-05-13 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 202,000 | 25.25 | 2016-05-11 |
| 812 | 2016-04-21 | 9,000 | -1,000 | 0.00 | 1,097,000,000 | 218,700 | 24.30 | 2016-04-19 |
| 813 | 2016-04-18 | 10,000 | 1,000 | 0.00 | 1,097,000,000 | 239,000 | 23.90 | 2016-04-14 |
| 814 | 2016-04-15 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 211,950 | 23.55 | 2016-04-13 |
| 815 | 2016-04-08 | 8,000 | -3,000 | 0.00 | 1,097,000,000 | 194,000 | 24.25 | 2016-04-06 |
| 816 | 2016-03-30 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 240,900 | 21.90 | 2016-03-24 |
| 817 | 2016-03-23 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 228,000 | 22.80 | 2016-03-21 |
| 818 | 2016-03-22 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 238,700 | 21.70 | 2016-03-18 |
| 819 | 2016-03-18 | 10,000 | 2,000 | 0.00 | 1,097,000,000 | 204,500 | 20.45 | 2016-03-16 |
| 820 | 2016-03-17 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 154,560 | 19.32 | 2016-03-15 |
| 821 | 2016-03-15 | 9,000 | -1,000 | 0.00 | 1,097,000,000 | 164,700 | 18.30 | 2016-03-11 |
| 822 | 2016-03-14 | 10,000 | 1,000 | 0.00 | 1,097,000,000 | 176,400 | 17.64 | 2016-03-10 |
| 823 | 2016-03-10 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 166,500 | 18.50 | 2016-03-08 |
| 824 | 2016-03-09 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 152,320 | 19.04 | 2016-03-07 |
| 825 | 2016-03-08 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 169,200 | 18.80 | 2016-03-04 |
| 826 | 2016-03-01 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 142,080 | 17.76 | 2016-02-26 |
| 827 | 2016-02-29 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 151,920 | 16.88 | 2016-02-25 |
| 828 | 2016-02-22 | 8,000 | 6,000 | 0.00 | 1,097,000,000 | 141,600 | 17.70 | 2016-02-18 |
| 829 | 2016-02-03 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 34,400 | 17.20 | 2016-02-01 |
| 830 | 2016-01-19 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 48,960 | 16.32 | 2016-01-15 |
| 831 | 2016-01-15 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 62,880 | 15.72 | 2016-01-13 |
| 832 | 2016-01-13 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 52,500 | 17.50 | 2016-01-11 |
| 833 | 2015-12-07 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 36,400 | 18.20 | 2015-12-03 |
| 834 | 2015-12-04 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 70,000 | 17.50 | 2015-12-02 |
| 835 | 2015-12-03 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 53,460 | 17.82 | 2015-12-01 |
| 836 | 2015-07-10 | 2,000 | -14,000 | 0.00 | 1,097,000,000 | 28,120 | 14.06 | 2015-07-08 |
| 837 | 2015-07-09 | 16,000 | -6,000 | 0.00 | 1,097,000,000 | 228,800 | 14.30 | 2015-07-07 |
| 838 | 2015-06-11 | 22,000 | -3,000 | 0.00 | 1,097,000,000 | 354,640 | 16.12 | 2015-06-09 |
| 839 | 2015-06-09 | 25,000 | -3,000 | 0.00 | 1,097,000,000 | 411,000 | 16.44 | 2015-06-05 |
| 840 | 2014-09-18 | 28,000 | -13,000 | 0.00 | 1,097,000,000 | 280,560 | 10.02 | 2014-09-16 |
| 841 | 2014-09-16 | 41,000 | -2,000 | 0.00 | 1,097,000,000 | 421,480 | 10.28 | 2014-09-12 |
| 842 | 2014-08-25 | 43,000 | 15,000 | 0.00 | 1,097,000,000 | 466,980 | 10.86 | 2014-08-21 |
| 843 | 2014-08-05 | 28,000 | -32,000 | 0.00 | 1,097,000,000 | 273,840 | 9.780 | 2014-08-01 |
| 844 | 2014-06-25 | 60,000 | -8,000 | 0.01 | 1,097,000,000 | 614,400 | 10.24 | 2014-06-23 |
| 845 | 2014-05-05 | 68,000 | -17,000 | 0.01 | 1,097,000,000 | 616,080 | 9.060 | 2014-04-30 |
| 846 | 2014-03-20 | 85,000 | 12,000 | 0.01 | 1,097,000,000 | 695,300 | 8.180 | 2014-03-18 |
| 847 | 2014-03-18 | 73,000 | -8,000 | 0.01 | 1,097,000,000 | 589,110 | 8.070 | 2014-03-14 |
| 848 | 2014-03-17 | 81,000 | 8,000 | 0.01 | 1,097,000,000 | 648,810 | 8.010 | 2014-03-13 |
| 849 | 2014-03-14 | 73,000 | -20,000 | 0.01 | 1,097,000,000 | 587,650 | 8.050 | 2014-03-12 |
| 850 | 2014-03-11 | 93,000 | 58,000 | 0.01 | 1,097,000,000 | 687,270 | 7.390 | 2014-03-07 |
| 851 | 2014-03-04 | 35,000 | 20,000 | 0.00 | 1,097,000,000 | 258,300 | 7.380 | 2014-02-28 |
| 852 | 2014-02-17 | 15,000 | 7,000 | 0.00 | 1,097,000,000 | 94,350 | 6.290 | 2014-02-13 |
| 853 | 2014-01-03 | 8,000 | -20,000 | 0.00 | 1,097,000,000 | 59,920 | 7.490 | 2013-12-30 |
| 854 | 2014-01-02 | 28,000 | -20,000 | 0.00 | 1,097,000,000 | 212,800 | 7.600 | 2013-12-27 |
| 855 | 2013-12-02 | 48,000 | 6,000 | 0.00 | 1,097,000,000 | 357,120 | 7.440 | 2013-11-28 |
| 856 | 2013-11-12 | 42,000 | 20,000 | 0.00 | 1,097,000,000 | 274,260 | 6.530 | 2013-11-08 |
| 857 | 2013-10-28 | 22,000 | 20,000 | 0.00 | 1,097,000,000 | 168,300 | 7.650 | 2013-10-24 |
| 858 | 2013-10-21 | 2,000 | -20,000 | 0.00 | 1,097,000,000 | 15,320 | 7.660 | 2013-10-17 |
| 859 | 2013-10-18 | 22,000 | 20,000 | 0.00 | 1,097,000,000 | 163,240 | 7.420 | 2013-10-16 |
| 860 | 2013-09-27 | 2,000 | -3,000 | 0.00 | 1,000,000,000 | 16,400 | 8.200 | 2013-09-25 |
| 861 | 2013-09-12 | 5,000 | -3,000 | 0.00 | 1,000,000,000 | 43,950 | 8.790 | 2013-09-10 |
| 862 | 2013-09-06 | 8,000 | 6,000 | 0.00 | 1,000,000,000 | 74,480 | 9.310 | 2013-09-04 |
| 863 | 2013-08-06 | 2,000 | -20,000 | 0.00 | 1,000,000,000 | 16,480 | 8.240 | 2013-08-02 |
| 864 | 2013-08-01 | 22,000 | 20,000 | 0.00 | 1,000,000,000 | 174,240 | 7.920 | 2013-07-30 |
| 865 | 2013-07-30 | 2,000 | -20,000 | 0.00 | 1,000,000,000 | 16,420 | 8.210 | 2013-07-26 |
| 866 | 2013-07-25 | 22,000 | -10,000 | 0.00 | 1,000,000,000 | 172,040 | 7.820 | 2013-07-23 |
| 867 | 2013-07-24 | 32,000 | -25,000 | 0.00 | 1,000,000,000 | 234,560 | 7.330 | 2013-07-22 |
| 868 | 2013-07-23 | 57,000 | 25,000 | 0.01 | 1,000,000,000 | 410,400 | 7.200 | 2013-07-19 |
| 869 | 2013-07-22 | 32,000 | 20,000 | 0.00 | 1,000,000,000 | 243,840 | 7.620 | 2013-07-18 |
| 870 | 2013-07-19 | 12,000 | 10,000 | 0.00 | 1,000,000,000 | 95,760 | 7.980 | 2013-07-17 |
| 871 | 2013-07-16 | 2,000 | -20,000 | 0.00 | 1,000,000,000 | 16,860 | 8.430 | 2013-07-12 |
| 872 | 2013-07-15 | 22,000 | -20,000 | 0.00 | 1,000,000,000 | 182,820 | 8.310 | 2013-07-11 |
| 873 | 2013-07-09 | 42,000 | 40,000 | 0.00 | 1,000,000,000 | 352,380 | 8.390 | 2013-07-05 |
| 874 | 2013-07-03 | 2,000 | -20,000 | 0.00 | 1,000,000,000 | 18,720 | 9.360 | 2013-06-28 |
| 875 | 2013-06-28 | 22,000 | 20,000 | 0.00 | 1,000,000,000 | 189,860 | 8.630 | 2013-06-26 |
| 876 | 2013-06-27 | 2,000 | -20,000 | 0.00 | 1,000,000,000 | 16,660 | 8.330 | 2013-06-25 |
| 877 | 2013-06-26 | 22,000 | 20,000 | 0.00 | 1,000,000,000 | 172,480 | 7.840 | 2013-06-24 |
| 878 | 2013-05-20 | 2,000 | -10,000 | 0.00 | 1,000,000,000 | 23,120 | 11.56 | 2013-05-15 |
| 879 | 2013-05-07 | 12,000 | -4,000 | 0.00 | 1,000,000,000 | 127,680 | 10.64 | 2013-05-03 |
| 880 | 2013-05-02 | 16,000 | -20,000 | 0.00 | 1,000,000,000 | 153,760 | 9.610 | 2013-04-29 |
| 881 | 2013-04-19 | 36,000 | 10,000 | 0.00 | 1,000,000,000 | 331,200 | 9.200 | 2013-04-17 |
| 882 | 2013-04-17 | 26,000 | 4,000 | 0.00 | 1,000,000,000 | 249,600 | 9.600 | 2013-04-15 |
| 883 | 2013-04-15 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 200,640 | 9.120 | 2013-04-11 |
| 884 | 2013-04-12 | 12,000 | 10,000 | 0.00 | 1,000,000,000 | 114,120 | 9.510 | 2013-04-10 |
| 885 | 2013-01-10 | 2,000 | -10,000 | 0.00 | 1,000,000,000 | 10,800 | 5.400 | 2013-01-08 |
| 886 | 2013-01-09 | 12,000 | 10,000 | 0.00 | 1,000,000,000 | 65,400 | 5.450 | 2013-01-07 |
| 887 | 2010-09-07 | 2,000 | -1,000 | 0.00 | 1,000,000,000 | 3,280 | 1.640 | 2010-09-03 |
| 888 | 2009-01-29 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 1,500 | 0.500 | 2009-01-22 |
| 889 | 2008-02-11 | 4,000 | -1,000 | 0.00 | 1,000,000,000 | 8,440 | 2.110 | 2008-02-04 |
| 890 | 2007-12-12 | 5,000 | -1,000 | 0.00 | 1,000,000,000 | 14,350 | 2.870 | 2007-12-10 |
| 891 | 2007-11-07 | 6,000 | -1,000 | 0.00 | 1,000,000,000 | 17,940 | 2.990 | 2007-11-05 |
| 892 | 2007-09-07 | 7,000 | -10,000 | 0.00 | 1,000,000,000 | 24,150 | 3.450 | 2007-09-05 |
| 893 | 2007-09-03 | 17,000 | -1,000 | 0.00 | 1,000,000,000 | 60,350 | 3.550 | 2007-08-30 |
| 894 | 2007-08-27 | 18,000 | -1,000 | 0.00 | 1,000,000,000 | 59,760 | 3.320 | 2007-08-23 |
| 895 | 2007-08-24 | 19,000 | -1,000 | 0.00 | 1,000,000,000 | 60,610 | 3.190 | 2007-08-22 |
| 896 | 2007-08-23 | 20,000 | 1,000 | 0.00 | 1,000,000,000 | 60,400 | 3.020 | 2007-08-21 |
| 897 | 2007-08-20 | 19,000 | -16,000 | 0.00 | 1,000,000,000 | 58,900 | 3.100 | 2007-08-16 |
| 898 | 2007-08-17 | 35,000 | -2,000 | 0.00 | 1,000,000,000 | 113,750 | 3.250 | 2007-08-15 |
| 899 | 2007-08-09 | 37,000 | -1,000 | 0.00 | 1,000,000,000 | 129,870 | 3.510 | 2007-08-07 |
| 900 | 2007-07-20 | 38,000 | 10,000 | 0.00 | 1,000,000,000 | 147,060 | 3.870 | 2007-07-18 |
| 901 | 2007-07-17 | 28,000 | -2,000 | 0.00 | 1,000,000,000 | 110,040 | 3.930 | 2007-07-13 |
| 902 | 2007-07-16 | 30,000 | -1,000 | 0.00 | 1,000,000,000 | 119,400 | 3.980 | 2007-07-12 |
| 903 | 2007-07-12 | 31,000 | -1,000 | 0.00 | 1,000,000,000 | 118,730 | 3.830 | 2007-07-10 |
| 904 | 2007-07-06 | 32,000 | 14,000 | 0.00 | 1,000,000,000 | 122,880 | 3.840 | 2007-07-04 |
| 905 | 2007-07-04 | 18,000 | 2,000 | 0.00 | 1,000,000,000 | 70,560 | 3.920 | 2007-06-29 |
| 906 | 2007-06-29 | 16,000 | -2,000 | 0.00 | 1,000,000,000 | 62,880 | 3.930 | 2007-06-27 |
| 907 | 2007-06-27 | 18,000 | -1,000 | 0.00 | 1,000,000,000 | 72,540 | 4.030 | 2007-06-25 |
| 908 | 2007-06-26 | 19,000 | 0.00 | 1,000,000,000 | 72,770 | 3.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy