Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 70.95 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 2,300 | 300 | 0.00 | 1,094,804,800 | 159,275 | 69.25 | 2025-11-05 |
| 5 | 2025-10-16 | 2,000 | 500 | 0.00 | 1,094,804,800 | 154,100 | 77.05 | 2025-10-14 |
| 6 | 2025-08-21 | 1,500 | -200 | 0.00 | 1,094,804,800 | 112,425 | 74.95 | 2025-08-19 |
| 7 | 2025-08-20 | 1,700 | 200 | 0.00 | 1,094,804,800 | 128,180 | 75.40 | 2025-08-18 |
| 8 | 2025-08-15 | 1,500 | -300 | 0.00 | 1,094,804,800 | 122,400 | 81.60 | 2025-08-13 |
| 9 | 2025-07-28 | 1,800 | -200 | 0.00 | 1,094,804,800 | 138,420 | 76.90 | 2025-07-24 |
| 10 | 2025-07-15 | 2,000 | -200 | 0.00 | 1,094,804,800 | 149,200 | 74.60 | 2025-07-11 |
| 11 | 2025-07-14 | 2,200 | 200 | 0.00 | 1,094,804,800 | 165,990 | 75.45 | 2025-07-10 |
| 12 | 2025-07-02 | 2,000 | -600 | 0.00 | 1,094,804,800 | 137,300 | 68.65 | 2025-06-27 |
| 13 | 2025-06-05 | 2,600 | -400 | 0.00 | 1,094,804,800 | 156,650 | 60.25 | 2025-06-03 |
| 14 | 2025-06-04 | 3,000 | 400 | 0.00 | 1,094,804,800 | 179,100 | 59.70 | 2025-06-02 |
| 15 | 2025-05-30 | 2,600 | -400 | 0.00 | 1,094,804,800 | 157,560 | 60.60 | 2025-05-28 |
| 16 | 2025-05-28 | 3,000 | 400 | 0.00 | 1,094,804,800 | 183,450 | 61.15 | 2025-05-26 |
| 17 | 2025-05-15 | 2,600 | 600 | 0.00 | 1,094,804,800 | 177,580 | 68.30 | 2025-05-13 |
| 18 | 2025-03-14 | 2,000 | 200 | 0.00 | 1,094,804,800 | 174,200 | 87.10 | 2025-03-12 |
| 19 | 2025-03-12 | 1,800 | 100 | 0.00 | 1,094,804,800 | 158,040 | 87.80 | 2025-03-10 |
| 20 | 2025-03-10 | 1,700 | -800 | 0.00 | 1,094,804,800 | 158,185 | 93.05 | 2025-03-06 |
| 21 | 2025-03-03 | 2,500 | -100 | 0.00 | 1,094,804,800 | 234,750 | 93.90 | 2025-02-27 |
| 22 | 2025-02-27 | 2,600 | -4,000 | 0.00 | 1,094,804,800 | 235,430 | 90.55 | 2025-02-25 |
| 23 | 2025-02-26 | 6,600 | 4,000 | 0.00 | 1,094,804,800 | 587,400 | 89.00 | 2025-02-24 |
| 24 | 2025-02-18 | 2,600 | -400 | 0.00 | 1,094,804,800 | 227,630 | 87.55 | 2025-02-14 |
| 25 | 2025-02-12 | 3,000 | 400 | 0.00 | 1,094,804,800 | 247,500 | 82.50 | 2025-02-10 |
| 26 | 2025-02-11 | 2,600 | -300 | 0.00 | 1,094,804,800 | 209,820 | 80.70 | 2025-02-07 |
| 27 | 2025-02-07 | 2,900 | -200 | 0.00 | 1,094,804,800 | 209,815 | 72.35 | 2025-02-05 |
| 28 | 2025-02-03 | 3,100 | 300 | 0.00 | 1,094,804,800 | 226,300 | 73.00 | 2025-01-24 |
| 29 | 2025-01-22 | 2,800 | -300 | 0.00 | 1,094,804,800 | 183,260 | 65.45 | 2025-01-20 |
| 30 | 2025-01-16 | 3,100 | 300 | 0.00 | 1,094,804,800 | 195,765 | 63.15 | 2025-01-14 |
| 31 | 2024-11-22 | 2,800 | -400 | 0.00 | 1,094,804,800 | 160,440 | 57.30 | 2024-11-20 |
| 32 | 2024-11-21 | 3,200 | 400 | 0.00 | 1,094,804,800 | 182,880 | 57.15 | 2024-11-19 |
| 33 | 2024-11-13 | 2,800 | -500 | 0.00 | 1,094,804,800 | 164,220 | 58.65 | 2024-11-11 |
| 34 | 2024-10-29 | 3,300 | -500 | 0.00 | 1,094,804,800 | 156,090 | 47.30 | 2024-10-25 |
| 35 | 2024-10-25 | 3,800 | 500 | 0.00 | 1,094,804,800 | 183,160 | 48.20 | 2024-10-23 |
| 36 | 2024-10-23 | 3,300 | -400 | 0.00 | 1,094,804,800 | 164,340 | 49.80 | 2024-10-21 |
| 37 | 2024-10-22 | 3,700 | 400 | 0.00 | 1,094,804,800 | 186,295 | 50.35 | 2024-10-18 |
| 38 | 2024-10-03 | 3,300 | -300 | 0.00 | 1,094,804,800 | 189,750 | 57.50 | 2024-09-30 |
| 39 | 2024-10-02 | 3,600 | -100 | 0.00 | 1,094,804,800 | 198,000 | 55.00 | 2024-09-27 |
| 40 | 2024-09-26 | 3,700 | -600 | 0.00 | 1,094,804,800 | 181,300 | 49.00 | 2024-09-24 |
| 41 | 2024-09-13 | 4,300 | 600 | 0.00 | 1,094,804,800 | 191,780 | 44.60 | 2024-09-11 |
| 42 | 2024-08-26 | 3,700 | -300 | 0.00 | 1,094,804,800 | 179,450 | 48.50 | 2024-08-22 |
| 43 | 2024-08-23 | 4,000 | -200 | 0.00 | 1,094,804,800 | 197,000 | 49.25 | 2024-08-21 |
| 44 | 2024-08-16 | 4,200 | -600 | 0.00 | 1,094,804,800 | 186,060 | 44.30 | 2024-08-14 |
| 45 | 2024-08-02 | 4,800 | -300 | 0.00 | 1,094,804,800 | 210,720 | 43.90 | 2024-07-31 |
| 46 | 2024-08-01 | 5,100 | 600 | 0.00 | 1,094,804,800 | 212,925 | 41.75 | 2024-07-30 |
| 47 | 2024-07-31 | 4,500 | 600 | 0.00 | 1,094,804,800 | 199,350 | 44.30 | 2024-07-29 |
| 48 | 2024-07-24 | 3,900 | 200 | 0.00 | 1,094,804,800 | 190,125 | 48.75 | 2024-07-22 |
| 49 | 2024-06-20 | 3,700 | -200 | 0.00 | 1,094,804,800 | 191,105 | 51.65 | 2024-06-18 |
| 50 | 2024-06-11 | 3,900 | -400 | 0.00 | 1,094,804,800 | 190,905 | 48.95 | 2024-06-06 |
| 51 | 2024-05-22 | 4,300 | -2,000 | 0.00 | 1,094,804,800 | 189,630 | 44.10 | 2024-05-20 |
| 52 | 2024-05-14 | 6,300 | 1,000 | 0.00 | 1,094,804,800 | 265,545 | 42.15 | 2024-05-10 |
| 53 | 2024-05-13 | 5,300 | 1,000 | 0.00 | 1,094,804,800 | 227,370 | 42.90 | 2024-05-09 |
| 54 | 2024-03-26 | 4,300 | 200 | 0.00 | 1,096,774,800 | 187,910 | 43.70 | 2024-03-22 |
| 55 | 2024-03-25 | 4,100 | 600 | 0.00 | 1,096,774,800 | 192,085 | 46.85 | 2024-03-21 |
| 56 | 2024-03-21 | 3,500 | 300 | 0.00 | 1,096,774,800 | 188,475 | 53.85 | 2024-03-19 |
| 57 | 2024-03-08 | 3,200 | 200 | 0.00 | 1,096,774,800 | 159,360 | 49.80 | 2024-03-06 |
| 58 | 2024-03-05 | 3,000 | -100 | 0.00 | 1,096,774,800 | 152,700 | 50.90 | 2024-03-01 |
| 59 | 2024-02-23 | 3,100 | -500 | 0.00 | 1,096,774,800 | 155,155 | 50.05 | 2024-02-21 |
| 60 | 2024-02-20 | 3,600 | 500 | 0.00 | 1,096,774,800 | 181,980 | 50.55 | 2024-02-16 |
| 61 | 2024-02-19 | 3,100 | 100 | 0.00 | 1,096,774,800 | 154,690 | 49.90 | 2024-02-15 |
| 62 | 2024-02-02 | 3,000 | 500 | 0.00 | 1,096,774,800 | 143,250 | 47.75 | 2024-01-31 |
| 63 | 2024-01-25 | 2,500 | -400 | 0.00 | 1,096,774,800 | 141,375 | 56.55 | 2024-01-23 |
| 64 | 2024-01-22 | 2,900 | 100 | 0.00 | 1,096,774,800 | 162,255 | 55.95 | 2024-01-18 |
| 65 | 2024-01-18 | 2,800 | 400 | 0.00 | 1,096,774,800 | 162,400 | 58.00 | 2024-01-16 |
| 66 | 2024-01-16 | 2,400 | -100 | 0.00 | 1,096,774,800 | 148,200 | 61.75 | 2024-01-12 |
| 67 | 2024-01-15 | 2,500 | 300 | 0.00 | 1,096,774,800 | 151,000 | 60.40 | 2024-01-11 |
| 68 | 2024-01-11 | 2,200 | -300 | 0.00 | 1,096,774,800 | 134,970 | 61.35 | 2024-01-09 |
| 69 | 2024-01-05 | 2,500 | 300 | 0.00 | 1,096,774,800 | 162,625 | 65.05 | 2024-01-03 |
| 70 | 2024-01-04 | 2,200 | -300 | 0.00 | 1,096,774,800 | 148,830 | 67.65 | 2024-01-02 |
| 71 | 2024-01-03 | 2,500 | 300 | 0.00 | 1,096,774,800 | 177,125 | 70.85 | 2023-12-29 |
| 72 | 2023-12-07 | 2,200 | 100 | 0.00 | 1,096,774,800 | 143,440 | 65.20 | 2023-12-05 |
| 73 | 2023-12-06 | 2,100 | 100 | 0.00 | 1,096,774,800 | 144,375 | 68.75 | 2023-12-04 |
| 74 | 2023-11-30 | 2,000 | -600 | 0.00 | 1,096,774,800 | 150,100 | 75.05 | 2023-11-28 |
| 75 | 2023-11-27 | 2,600 | -200 | 0.00 | 1,096,774,800 | 186,680 | 71.80 | 2023-11-23 |
| 76 | 2023-11-24 | 2,800 | 200 | 0.00 | 1,096,774,800 | 192,080 | 68.60 | 2023-11-22 |
| 77 | 2023-11-17 | 2,600 | -200 | 0.00 | 1,096,774,800 | 197,340 | 75.90 | 2023-11-15 |
| 78 | 2023-11-16 | 2,800 | -100 | 0.00 | 1,096,774,800 | 199,360 | 71.20 | 2023-11-14 |
| 79 | 2023-11-14 | 2,900 | 200 | 0.00 | 1,096,774,800 | 197,780 | 68.20 | 2023-11-10 |
| 80 | 2023-11-08 | 2,700 | -100 | 0.00 | 1,096,774,800 | 195,615 | 72.45 | 2023-11-06 |
| 81 | 2023-11-02 | 2,800 | 300 | 0.00 | 1,096,774,800 | 183,540 | 65.55 | 2023-10-31 |
| 82 | 2023-09-15 | 2,500 | 200 | 0.00 | 1,096,849,700 | 154,625 | 61.85 | 2023-09-13 |
| 83 | 2023-08-07 | 2,300 | -800 | 0.00 | 1,096,849,700 | 163,645 | 71.15 | 2023-08-03 |
| 84 | 2023-08-04 | 3,100 | 200 | 0.00 | 1,096,849,700 | 222,270 | 71.70 | 2023-08-02 |
| 85 | 2023-08-03 | 2,900 | 800 | 0.00 | 1,096,849,700 | 212,715 | 73.35 | 2023-08-01 |
| 86 | 2023-08-02 | 2,100 | -100 | 0.00 | 1,096,849,700 | 158,655 | 75.55 | 2023-07-31 |
| 87 | 2023-08-01 | 2,200 | -600 | 0.00 | 1,096,849,700 | 165,550 | 75.25 | 2023-07-28 |
| 88 | 2023-07-31 | 2,800 | 200 | 0.00 | 1,096,849,700 | 193,620 | 69.15 | 2023-07-27 |
| 89 | 2023-07-25 | 2,600 | 600 | 0.00 | 1,096,849,700 | 176,540 | 67.90 | 2023-07-21 |
| 90 | 2023-07-05 | 2,000 | -300 | 0.00 | 1,096,849,700 | 158,100 | 79.05 | 2023-07-03 |
| 91 | 2023-06-29 | 2,300 | 100 | 0.00 | 1,096,849,700 | 179,860 | 78.20 | 2023-06-27 |
| 92 | 2023-06-20 | 2,200 | 300 | 0.00 | 1,096,849,700 | 180,840 | 82.20 | 2023-06-16 |
| 93 | 2023-06-06 | 1,900 | -1,000 | 0.00 | 1,096,849,700 | 144,495 | 76.05 | 2023-06-02 |
| 94 | 2023-05-30 | 2,900 | 1,000 | 0.00 | 1,096,849,700 | 225,765 | 77.85 | 2023-05-25 |
| 95 | 2023-04-27 | 1,900 | 100 | 0.00 | 1,096,849,700 | 155,135 | 81.65 | 2023-04-25 |
| 96 | 2023-03-14 | 1,800 | -500 | 0.00 | 1,096,849,700 | 155,970 | 86.65 | 2023-03-10 |
| 97 | 2023-02-28 | 2,300 | 500 | 0.00 | 1,096,849,700 | 215,280 | 93.60 | 2023-02-24 |
| 98 | 2023-02-15 | 1,800 | 100 | 0.00 | 1,096,849,700 | 179,730 | 99.85 | 2023-02-13 |
| 99 | 2023-01-30 | 1,700 | -200 | 0.00 | 1,096,849,700 | 197,200 | 116.0 | 2023-01-26 |
| 100 | 2023-01-27 | 1,900 | 200 | 0.00 | 1,096,849,700 | 203,110 | 106.9 | 2023-01-20 |
| 101 | 2023-01-26 | 1,700 | -200 | 0.00 | 1,096,849,700 | 179,180 | 105.4 | 2023-01-19 |
| 102 | 2023-01-20 | 1,900 | 200 | 0.00 | 1,096,849,700 | 198,170 | 104.3 | 2023-01-18 |
| 103 | 2022-12-01 | 1,700 | -300 | 0.00 | 1,096,849,700 | 153,085 | 90.05 | 2022-11-29 |
| 104 | 2022-09-08 | 2,000 | 200 | 0.00 | 1,096,849,700 | 204,200 | 102.1 | 2022-09-06 |
| 105 | 2022-08-09 | 1,800 | -300 | 0.00 | 1,096,849,700 | 211,320 | 117.4 | 2022-08-05 |
| 106 | 2022-08-08 | 2,100 | 300 | 0.00 | 1,096,849,700 | 234,780 | 111.8 | 2022-08-04 |
| 107 | 2022-07-06 | 1,800 | 100 | 0.00 | 1,096,849,700 | 215,100 | 119.5 | 2022-07-04 |
| 108 | 2022-07-05 | 1,700 | -100 | 0.00 | 1,096,849,700 | 217,430 | 127.9 | 2022-06-30 |
| 109 | 2022-07-04 | 1,800 | 300 | 0.00 | 1,096,849,700 | 232,200 | 129.0 | 2022-06-29 |
| 110 | 2022-06-30 | 1,500 | 100 | 0.00 | 1,096,849,700 | 205,500 | 137.0 | 2022-06-28 |
| 111 | 2022-06-29 | 1,400 | -400 | 0.00 | 1,096,849,700 | 181,580 | 129.7 | 2022-06-27 |
| 112 | 2022-06-27 | 1,800 | -100 | 0.00 | 1,096,849,700 | 196,020 | 108.9 | 2022-06-23 |
| 113 | 2022-06-14 | 1,900 | 100 | 0.00 | 1,096,849,700 | 224,770 | 118.3 | 2022-06-10 |
| 114 | 2022-05-16 | 1,800 | 500 | 0.00 | 1,096,849,700 | 171,540 | 95.30 | 2022-05-12 |
| 115 | 2022-04-08 | 1,300 | 300 | 0.00 | 1,096,849,700 | 154,440 | 118.8 | 2022-04-06 |
| 116 | 2022-04-04 | 1,000 | 300 | 0.00 | 1,096,849,700 | 126,100 | 126.1 | 2022-03-31 |
| 117 | 2022-03-23 | 700 | -100 | 0.00 | 1,096,849,700 | 96,320 | 137.6 | 2022-03-21 |
| 118 | 2022-03-22 | 800 | 100 | 0.00 | 1,096,849,700 | 110,160 | 137.7 | 2022-03-18 |
| 119 | 2022-03-18 | 700 | -100 | 0.00 | 1,096,849,700 | 98,280 | 140.4 | 2022-03-16 |
| 120 | 2022-03-14 | 800 | 100 | 0.00 | 1,096,849,700 | 113,440 | 141.8 | 2022-03-10 |
| 121 | 2022-03-10 | 700 | -200 | 0.00 | 1,096,849,700 | 103,530 | 147.9 | 2022-03-08 |
| 122 | 2022-03-04 | 900 | 100 | 0.00 | 1,096,849,700 | 149,490 | 166.1 | 2022-03-02 |
| 123 | 2022-02-18 | 800 | -100 | 0.00 | 1,096,849,700 | 154,080 | 192.6 | 2022-02-16 |
| 124 | 2022-02-17 | 900 | 100 | 0.00 | 1,096,849,700 | 171,270 | 190.3 | 2022-02-15 |
| 125 | 2022-02-16 | 800 | -100 | 0.00 | 1,096,849,700 | 154,240 | 192.8 | 2022-02-14 |
| 126 | 2022-02-15 | 900 | 100 | 0.00 | 1,096,849,700 | 169,200 | 188.0 | 2022-02-11 |
| 127 | 2022-02-04 | 800 | 300 | 0.00 | 1,096,849,700 | 162,400 | 203.0 | 2022-01-27 |
| 128 | 2022-01-19 | 500 | -100 | 0.00 | 1,096,849,700 | 110,200 | 220.4 | 2022-01-17 |
| 129 | 2022-01-18 | 600 | 100 | 0.00 | 1,096,849,700 | 131,880 | 219.8 | 2022-01-14 |
| 130 | 2021-12-17 | 500 | -200 | 0.00 | 1,096,849,700 | 118,600 | 237.2 | 2021-12-15 |
| 131 | 2021-11-30 | 700 | 100 | 0.00 | 1,096,849,700 | 160,580 | 229.4 | 2021-11-26 |
| 132 | 2021-11-24 | 600 | -200 | 0.00 | 1,096,849,700 | 140,640 | 234.4 | 2021-11-22 |
| 133 | 2021-11-23 | 800 | 200 | 0.00 | 1,096,849,700 | 174,080 | 217.6 | 2021-11-19 |
| 134 | 2021-11-19 | 600 | 100 | 0.00 | 1,096,849,700 | 131,400 | 219.0 | 2021-11-17 |
| 135 | 2021-11-12 | 500 | -800 | 0.00 | 1,096,849,700 | 103,500 | 207.0 | 2021-11-10 |
| 136 | 2021-10-19 | 1,300 | -100 | 0.00 | 1,096,849,700 | 259,350 | 199.5 | 2021-10-15 |
| 137 | 2021-10-18 | 1,400 | 100 | 0.00 | 1,096,849,700 | 270,480 | 193.2 | 2021-10-12 |
| 138 | 2021-08-13 | 1,300 | -100 | 0.00 | 1,096,849,700 | 289,900 | 223.0 | 2021-08-11 |
| 139 | 2021-08-12 | 1,400 | 200 | 0.00 | 1,096,849,700 | 308,000 | 220.0 | 2021-08-10 |
| 140 | 2021-08-06 | 1,200 | -100 | 0.00 | 1,096,849,700 | 302,160 | 251.8 | 2021-08-04 |
| 141 | 2021-08-02 | 1,300 | 300 | 0.00 | 1,096,849,700 | 307,060 | 236.2 | 2021-07-29 |
| 142 | 2021-07-29 | 1,000 | -500 | 0.00 | 1,096,849,700 | 225,600 | 225.6 | 2021-07-27 |
| 143 | 2021-07-23 | 1,500 | -100 | 0.00 | 1,096,849,700 | 355,800 | 237.2 | 2021-07-21 |
| 144 | 2021-07-15 | 1,600 | -100 | 0.00 | 1,096,849,700 | 356,800 | 223.0 | 2021-07-13 |
| 145 | 2021-07-14 | 1,700 | 100 | 0.00 | 1,096,849,700 | 382,160 | 224.8 | 2021-07-12 |
| 146 | 2021-07-02 | 1,600 | 1,000 | 0.00 | 1,096,849,700 | 389,120 | 243.2 | 2021-06-29 |
| 147 | 2021-06-29 | 600 | 100 | 0.00 | 1,096,849,700 | 141,600 | 236.0 | 2021-06-25 |
| 148 | 2021-06-25 | 500 | -100 | 0.00 | 1,096,849,700 | 119,400 | 238.8 | 2021-06-23 |
| 149 | 2021-06-22 | 600 | -300 | 0.00 | 1,096,849,700 | 137,160 | 228.6 | 2021-06-18 |
| 150 | 2021-06-03 | 900 | -100 | 0.00 | 1,096,849,700 | 185,400 | 206.0 | 2021-06-01 |
| 151 | 2021-06-01 | 1,000 | -1,000 | 0.00 | 1,096,849,700 | 197,500 | 197.5 | 2021-05-28 |
| 152 | 2021-05-25 | 2,000 | 1,100 | 0.00 | 1,096,849,700 | 363,800 | 181.9 | 2021-05-21 |
| 153 | 2021-05-11 | 900 | 100 | 0.00 | 1,096,849,700 | 153,180 | 170.2 | 2021-05-07 |
| 154 | 2021-04-20 | 800 | -200 | 0.00 | 1,096,849,700 | 148,000 | 185.0 | 2021-04-16 |
| 155 | 2021-03-24 | 1,000 | 200 | 0.00 | 1,096,849,700 | 181,800 | 181.8 | 2021-03-22 |
| 156 | 2021-03-22 | 800 | -200 | 0.00 | 1,096,849,700 | 156,640 | 195.8 | 2021-03-18 |
| 157 | 2021-03-16 | 1,000 | 200 | 0.00 | 1,096,849,700 | 183,300 | 183.3 | 2021-03-12 |
| 158 | 2021-02-26 | 800 | 200 | 0.00 | 1,096,849,700 | 157,920 | 197.4 | 2021-02-24 |
| 159 | 2021-02-25 | 600 | -1,000 | 0.00 | 1,096,849,700 | 124,920 | 208.2 | 2021-02-23 |
| 160 | 2021-02-17 | 1,600 | 100 | 0.00 | 1,096,849,700 | 350,720 | 219.2 | 2021-02-10 |
| 161 | 2021-02-09 | 1,500 | -100 | 0.00 | 1,096,849,700 | 317,700 | 211.8 | 2021-02-05 |
| 162 | 2021-02-03 | 1,600 | -100 | 0.00 | 1,096,849,700 | 329,600 | 206.0 | 2021-02-01 |
| 163 | 2021-02-02 | 1,700 | 200 | 0.00 | 1,096,849,700 | 347,140 | 204.2 | 2021-01-29 |
| 164 | 2021-02-01 | 1,500 | 300 | 0.00 | 1,096,849,700 | 301,500 | 201.0 | 2021-01-28 |
| 165 | 2021-01-25 | 1,200 | -1,000 | 0.00 | 1,096,849,700 | 262,320 | 218.6 | 2021-01-21 |
| 166 | 2021-01-15 | 2,200 | -1,200 | 0.00 | 1,096,849,700 | 418,660 | 190.3 | 2021-01-13 |
| 167 | 2021-01-13 | 3,400 | 1,200 | 0.00 | 1,096,849,700 | 676,600 | 199.0 | 2021-01-11 |
| 168 | 2021-01-12 | 2,200 | -100 | 0.00 | 1,096,849,700 | 416,020 | 189.1 | 2021-01-08 |
| 169 | 2021-01-07 | 2,300 | -200 | 0.00 | 1,096,849,700 | 416,530 | 181.1 | 2021-01-05 |
| 170 | 2021-01-05 | 2,500 | -200 | 0.00 | 1,096,849,700 | 421,750 | 168.7 | 2020-12-30 |
| 171 | 2020-12-28 | 2,700 | 200 | 0.00 | 1,096,849,700 | 420,120 | 155.6 | 2020-12-22 |
| 172 | 2020-11-12 | 2,500 | 200 | 0.00 | 1,096,849,700 | 367,250 | 146.9 | 2020-11-10 |
| 173 | 2020-11-05 | 2,300 | -2,100 | 0.00 | 1,096,849,700 | 324,300 | 141.0 | 2020-11-03 |
| 174 | 2020-10-16 | 4,400 | -900 | 0.00 | 1,096,849,700 | 567,160 | 128.9 | 2020-10-14 |
| 175 | 2020-10-09 | 5,300 | -200 | 0.00 | 1,096,849,700 | 665,680 | 125.6 | 2020-10-07 |
| 176 | 2020-09-16 | 5,500 | -100 | 0.00 | 1,096,849,700 | 680,350 | 123.7 | 2020-09-14 |
| 177 | 2020-09-09 | 5,600 | -700 | 0.00 | 1,096,849,700 | 645,680 | 115.3 | 2020-09-07 |
| 178 | 2020-09-08 | 6,300 | -700 | 0.00 | 1,096,849,700 | 744,030 | 118.1 | 2020-09-04 |
| 179 | 2020-09-07 | 7,000 | -100 | 0.00 | 1,096,849,700 | 822,500 | 117.5 | 2020-09-03 |
| 180 | 2020-09-04 | 7,100 | -100 | 0.00 | 1,096,849,700 | 854,130 | 120.3 | 2020-09-02 |
| 181 | 2020-09-02 | 7,200 | -100 | 0.00 | 1,096,849,700 | 827,280 | 114.9 | 2020-08-31 |
| 182 | 2020-09-01 | 7,300 | -100 | 0.00 | 1,096,849,700 | 862,130 | 118.1 | 2020-08-28 |
| 183 | 2020-08-31 | 7,400 | 300 | 0.00 | 1,096,849,700 | 880,600 | 119.0 | 2020-08-27 |
| 184 | 2020-08-27 | 7,100 | 100 | 0.00 | 1,096,849,700 | 844,900 | 119.0 | 2020-08-25 |
| 185 | 2020-08-26 | 7,000 | 1,100 | 0.00 | 1,096,849,700 | 875,000 | 125.0 | 2020-08-24 |
| 186 | 2020-08-25 | 5,900 | 700 | 0.00 | 1,096,849,700 | 732,190 | 124.1 | 2020-08-21 |
| 187 | 2020-08-21 | 5,200 | 300 | 0.00 | 1,096,849,700 | 650,000 | 125.0 | 2020-08-19 |
| 188 | 2020-08-20 | 4,900 | 500 | 0.00 | 1,096,849,700 | 657,580 | 134.2 | 2020-08-18 |
| 189 | 2020-08-18 | 4,400 | -100 | 0.00 | 1,096,849,700 | 639,760 | 145.4 | 2020-08-14 |
| 190 | 2020-08-06 | 4,500 | 400 | 0.00 | 1,096,849,700 | 657,000 | 146.0 | 2020-08-04 |
| 191 | 2020-08-04 | 4,100 | 500 | 0.00 | 1,096,849,700 | 598,190 | 145.9 | 2020-07-31 |
| 192 | 2020-08-03 | 3,600 | -1,000 | 0.00 | 1,096,849,700 | 520,200 | 144.5 | 2020-07-30 |
| 193 | 2020-07-30 | 4,600 | -500 | 0.00 | 1,096,849,700 | 666,080 | 144.8 | 2020-07-28 |
| 194 | 2020-07-29 | 5,100 | -2,000 | 0.00 | 1,096,849,700 | 722,670 | 141.7 | 2020-07-27 |
| 195 | 2020-07-28 | 7,100 | -1,000 | 0.00 | 1,096,849,700 | 980,510 | 138.1 | 2020-07-24 |
| 196 | 2020-07-20 | 8,100 | -1,000 | 0.00 | 1,096,849,700 | 1,044,090 | 128.9 | 2020-07-16 |
| 197 | 2020-07-16 | 9,100 | 500 | 0.00 | 1,096,849,700 | 1,265,810 | 139.1 | 2020-07-14 |
| 198 | 2020-07-14 | 8,600 | 200 | 0.00 | 1,096,849,700 | 1,216,040 | 141.4 | 2020-07-10 |
| 199 | 2020-07-13 | 8,400 | 400 | 0.00 | 1,096,849,700 | 1,238,160 | 147.4 | 2020-07-09 |
| 200 | 2020-07-07 | 8,000 | -500 | 0.00 | 1,096,849,700 | 1,077,600 | 134.7 | 2020-07-03 |
| 201 | 2020-07-06 | 8,500 | -1,000 | 0.00 | 1,096,849,700 | 1,077,800 | 126.8 | 2020-07-02 |
| 202 | 2020-06-29 | 9,500 | -100 | 0.00 | 1,096,849,700 | 1,138,100 | 119.8 | 2020-06-24 |
| 203 | 2020-06-24 | 9,600 | -20,000 | 0.00 | 1,096,849,700 | 1,109,760 | 115.6 | 2020-06-22 |
| 204 | 2020-06-18 | 29,600 | -300 | 0.00 | 1,096,849,700 | 3,424,720 | 115.7 | 2020-06-16 |
| 205 | 2020-06-16 | 29,900 | 300 | 0.00 | 1,096,849,700 | 3,283,020 | 109.8 | 2020-06-12 |
| 206 | 2020-06-05 | 29,600 | 1,000 | 0.00 | 1,096,849,700 | 3,220,480 | 108.8 | 2020-06-03 |
| 207 | 2020-06-04 | 28,600 | -10,000 | 0.00 | 1,096,849,700 | 3,074,500 | 107.5 | 2020-06-02 |
| 208 | 2020-05-26 | 38,600 | 10,000 | 0.00 | 1,096,849,700 | 4,053,000 | 105.0 | 2020-05-22 |
| 209 | 2020-05-22 | 28,600 | 10,000 | 0.00 | 1,096,849,700 | 3,248,960 | 113.6 | 2020-05-20 |
| 210 | 2020-05-21 | 18,600 | -600 | 0.00 | 1,096,849,700 | 2,099,940 | 112.9 | 2020-05-19 |
| 211 | 2020-05-20 | 19,200 | -1,400 | 0.00 | 1,096,849,700 | 2,085,120 | 108.6 | 2020-05-18 |
| 212 | 2020-05-19 | 20,600 | -22,300 | 0.00 | 1,096,849,700 | 2,523,500 | 122.5 | 2020-05-15 |
| 213 | 2020-05-08 | 42,900 | -1,000 | 0.00 | 1,096,849,700 | 4,856,280 | 113.2 | 2020-05-06 |
| 214 | 2020-05-06 | 43,900 | -2,800 | 0.00 | 1,096,849,700 | 4,561,210 | 103.9 | 2020-05-04 |
| 215 | 2020-05-05 | 46,700 | 3,300 | 0.00 | 1,096,849,700 | 5,141,670 | 110.1 | 2020-04-29 |
| 216 | 2020-05-04 | 43,400 | -200 | 0.00 | 1,096,849,700 | 4,765,320 | 109.8 | 2020-04-28 |
| 217 | 2020-04-27 | 43,600 | 7,900 | 0.00 | 1,096,849,700 | 4,617,240 | 105.9 | 2020-04-23 |
| 218 | 2020-04-20 | 35,700 | 100 | 0.00 | 1,096,849,700 | 3,916,290 | 109.7 | 2020-04-16 |
| 219 | 2020-04-17 | 35,600 | 1,200 | 0.00 | 1,096,849,700 | 3,965,840 | 111.4 | 2020-04-15 |
| 220 | 2020-04-16 | 34,400 | 7,600 | 0.00 | 1,096,849,700 | 3,780,560 | 109.9 | 2020-04-14 |
| 221 | 2020-04-15 | 26,800 | 10,000 | 0.00 | 1,096,849,700 | 3,015,000 | 112.5 | 2020-04-09 |
| 222 | 2020-04-09 | 16,800 | -1,500 | 0.00 | 1,096,849,700 | 1,948,800 | 116.0 | 2020-04-07 |
| 223 | 2020-04-01 | 18,300 | -1,500 | 0.00 | 1,096,849,700 | 1,864,770 | 101.9 | 2020-03-30 |
| 224 | 2020-03-31 | 19,800 | -100 | 0.00 | 1,096,849,700 | 2,120,580 | 107.1 | 2020-03-27 |
| 225 | 2020-03-30 | 19,900 | 500 | 0.00 | 1,096,849,700 | 2,139,250 | 107.5 | 2020-03-26 |
| 226 | 2020-03-26 | 19,400 | -100 | 0.00 | 1,096,849,700 | 2,005,960 | 103.4 | 2020-03-24 |
| 227 | 2020-03-25 | 19,500 | 100 | 0.00 | 1,096,849,700 | 1,866,150 | 95.70 | 2020-03-23 |
| 228 | 2020-03-24 | 19,400 | -100 | 0.00 | 1,096,849,700 | 1,998,200 | 103.0 | 2020-03-20 |
| 229 | 2020-03-20 | 19,500 | 2,100 | 0.00 | 1,096,849,700 | 1,801,800 | 92.40 | 2020-03-18 |
| 230 | 2020-03-19 | 17,400 | 600 | 0.00 | 1,096,849,700 | 1,825,260 | 104.9 | 2020-03-17 |
| 231 | 2020-03-17 | 16,800 | 1,000 | 0.00 | 1,096,849,700 | 1,990,800 | 118.5 | 2020-03-13 |
| 232 | 2020-03-16 | 15,800 | 11,000 | 0.00 | 1,096,849,700 | 1,835,960 | 116.2 | 2020-03-12 |
| 233 | 2020-03-12 | 4,800 | -500 | 0.00 | 1,096,849,700 | 616,800 | 128.5 | 2020-03-10 |
| 234 | 2020-03-11 | 5,300 | 600 | 0.00 | 1,096,849,700 | 649,250 | 122.5 | 2020-03-09 |
| 235 | 2020-03-05 | 4,700 | -10,000 | 0.00 | 1,096,849,700 | 598,780 | 127.4 | 2020-03-03 |
| 236 | 2020-03-04 | 14,700 | -500 | 0.00 | 1,096,849,700 | 1,872,780 | 127.4 | 2020-03-02 |
| 237 | 2020-03-03 | 15,200 | 500 | 0.00 | 1,096,849,700 | 1,842,240 | 121.2 | 2020-02-28 |
| 238 | 2020-03-02 | 14,700 | 10,000 | 0.00 | 1,096,849,700 | 1,880,130 | 127.9 | 2020-02-27 |
| 239 | 2020-02-28 | 4,700 | 100 | 0.00 | 1,096,849,700 | 603,480 | 128.4 | 2020-02-26 |
| 240 | 2020-02-25 | 4,600 | 100 | 0.00 | 1,096,849,700 | 592,940 | 128.9 | 2020-02-21 |
| 241 | 2020-01-29 | 4,500 | -600 | 0.00 | 1,096,849,700 | 650,700 | 144.6 | 2020-01-22 |
| 242 | 2020-01-21 | 5,100 | -500 | 0.00 | 1,096,849,700 | 724,710 | 142.1 | 2020-01-17 |
| 243 | 2020-01-08 | 5,600 | 1,000 | 0.00 | 1,096,849,700 | 728,000 | 130.0 | 2020-01-06 |
| 244 | 2019-12-27 | 4,600 | 1,000 | 0.00 | 1,096,849,700 | 637,560 | 138.6 | 2019-12-20 |
| 245 | 2019-12-18 | 3,600 | -600 | 0.00 | 1,096,849,700 | 525,960 | 146.1 | 2019-12-16 |
| 246 | 2019-12-12 | 4,200 | -400 | 0.00 | 1,096,849,700 | 579,180 | 137.9 | 2019-12-10 |
| 247 | 2019-11-29 | 4,600 | -10,000 | 0.00 | 1,096,849,700 | 580,980 | 126.3 | 2019-11-27 |
| 248 | 2019-11-26 | 14,600 | 10,000 | 0.00 | 1,096,849,700 | 1,781,200 | 122.0 | 2019-11-22 |
| 249 | 2019-11-21 | 4,600 | -400 | 0.00 | 1,096,849,700 | 597,080 | 129.8 | 2019-11-19 |
| 250 | 2019-11-15 | 5,000 | -1,600 | 0.00 | 1,096,849,700 | 617,000 | 123.4 | 2019-11-13 |
| 251 | 2019-11-13 | 6,600 | 500 | 0.00 | 1,096,849,700 | 834,240 | 126.4 | 2019-11-11 |
| 252 | 2019-11-06 | 6,100 | -300 | 0.00 | 1,096,849,700 | 808,250 | 132.5 | 2019-11-04 |
| 253 | 2019-11-05 | 6,400 | 300 | 0.00 | 1,096,849,700 | 828,160 | 129.4 | 2019-11-01 |
| 254 | 2019-11-04 | 6,100 | -20,400 | 0.00 | 1,096,849,700 | 773,480 | 126.8 | 2019-10-31 |
| 255 | 2019-10-24 | 26,500 | 400 | 0.00 | 1,096,849,700 | 3,066,050 | 115.7 | 2019-10-22 |
| 256 | 2019-09-23 | 26,100 | -200 | 0.00 | 1,096,849,700 | 3,137,220 | 120.2 | 2019-09-19 |
| 257 | 2019-09-20 | 26,300 | 10,000 | 0.00 | 1,096,849,700 | 3,074,470 | 116.9 | 2019-09-18 |
| 258 | 2019-09-19 | 16,300 | -300 | 0.00 | 1,096,849,700 | 1,898,950 | 116.5 | 2019-09-17 |
| 259 | 2019-09-18 | 16,600 | 10,000 | 0.00 | 1,096,849,700 | 1,957,140 | 117.9 | 2019-09-16 |
| 260 | 2019-09-04 | 6,600 | -15,000 | 0.00 | 1,096,849,700 | 720,720 | 109.2 | 2019-09-02 |
| 261 | 2019-09-03 | 21,600 | -2,300 | 0.00 | 1,096,849,700 | 2,347,920 | 108.7 | 2019-08-30 |
| 262 | 2019-08-21 | 23,900 | -200 | 0.00 | 1,096,849,700 | 2,406,730 | 100.7 | 2019-08-19 |
| 263 | 2019-08-20 | 24,100 | -500 | 0.00 | 1,096,849,700 | 2,299,140 | 95.40 | 2019-08-16 |
| 264 | 2019-08-16 | 24,600 | -1,800 | 0.00 | 1,096,849,700 | 2,311,170 | 93.95 | 2019-08-14 |
| 265 | 2019-08-06 | 26,400 | 500 | 0.00 | 1,096,849,700 | 2,225,520 | 84.30 | 2019-08-02 |
| 266 | 2019-07-30 | 25,900 | -2,000 | 0.00 | 1,096,849,700 | 2,430,715 | 93.85 | 2019-07-26 |
| 267 | 2019-07-29 | 27,900 | -500 | 0.00 | 1,096,849,700 | 2,643,525 | 94.75 | 2019-07-25 |
| 268 | 2019-07-26 | 28,400 | 1,000 | 0.00 | 1,096,849,700 | 2,652,560 | 93.40 | 2019-07-24 |
| 269 | 2019-07-19 | 27,400 | -1,700 | 0.00 | 1,096,849,700 | 2,411,200 | 88.00 | 2019-07-17 |
| 270 | 2019-07-16 | 29,100 | -100 | 0.00 | 1,096,849,700 | 2,502,600 | 86.00 | 2019-07-12 |
| 271 | 2019-07-12 | 29,200 | 100 | 0.00 | 1,096,849,700 | 2,409,000 | 82.50 | 2019-07-10 |
| 272 | 2019-07-09 | 29,100 | -1,000 | 0.00 | 1,096,849,700 | 2,422,575 | 83.25 | 2019-07-05 |
| 273 | 2019-07-04 | 30,100 | 1,000 | 0.00 | 1,096,849,700 | 2,654,820 | 88.20 | 2019-07-02 |
| 274 | 2019-06-28 | 29,100 | -100 | 0.00 | 1,096,849,700 | 2,274,165 | 78.15 | 2019-06-26 |
| 275 | 2019-06-27 | 29,200 | 100 | 0.00 | 1,096,849,700 | 2,233,800 | 76.50 | 2019-06-25 |
| 276 | 2019-06-26 | 29,100 | -2,800 | 0.00 | 1,096,849,700 | 2,294,535 | 78.85 | 2019-06-24 |
| 277 | 2019-06-25 | 31,900 | -400 | 0.00 | 1,096,849,700 | 2,552,000 | 80.00 | 2019-06-21 |
| 278 | 2019-06-24 | 32,300 | -12,600 | 0.00 | 1,096,849,700 | 2,603,380 | 80.60 | 2019-06-20 |
| 279 | 2019-06-21 | 44,900 | -6,600 | 0.00 | 1,096,849,700 | 3,569,550 | 79.50 | 2019-06-19 |
| 280 | 2019-06-20 | 51,500 | -2,000 | 0.00 | 1,096,849,700 | 3,718,300 | 72.20 | 2019-06-18 |
| 281 | 2019-06-19 | 53,500 | 2,000 | 0.00 | 1,096,849,700 | 3,680,800 | 68.80 | 2019-06-17 |
| 282 | 2019-06-18 | 51,500 | 2,000 | 0.00 | 1,096,849,700 | 3,532,900 | 68.60 | 2019-06-14 |
| 283 | 2019-06-17 | 49,500 | -7,000 | 0.00 | 1,096,849,700 | 3,472,425 | 70.15 | 2019-06-13 |
| 284 | 2019-06-14 | 56,500 | 8,000 | 0.01 | 1,096,849,700 | 3,906,975 | 69.15 | 2019-06-12 |
| 285 | 2019-06-12 | 48,500 | 10,800 | 0.00 | 1,096,849,700 | 3,499,275 | 72.15 | 2019-06-10 |
| 286 | 2019-06-10 | 37,700 | 2,700 | 0.00 | 1,096,849,700 | 2,580,565 | 68.45 | 2019-06-05 |
| 287 | 2019-06-06 | 35,000 | 5,800 | 0.00 | 1,096,849,700 | 2,341,500 | 66.90 | 2019-06-04 |
| 288 | 2019-06-04 | 29,200 | 100 | 0.00 | 1,096,849,700 | 1,952,020 | 66.85 | 2019-05-31 |
| 289 | 2019-05-31 | 29,100 | -9,100 | 0.00 | 1,096,849,700 | 2,010,810 | 69.10 | 2019-05-29 |
| 290 | 2019-05-29 | 38,200 | 5,200 | 0.00 | 1,096,849,700 | 2,567,040 | 67.20 | 2019-05-27 |
| 291 | 2019-05-28 | 33,000 | 4,300 | 0.00 | 1,096,849,700 | 2,230,800 | 67.60 | 2019-05-24 |
| 292 | 2019-05-24 | 28,700 | 100 | 0.00 | 1,096,849,700 | 2,110,885 | 73.55 | 2019-05-22 |
| 293 | 2019-05-21 | 28,600 | 1,000 | 0.00 | 1,096,849,700 | 2,179,320 | 76.20 | 2019-05-17 |
| 294 | 2019-05-15 | 27,600 | 300 | 0.00 | 1,096,849,700 | 2,503,320 | 90.70 | 2019-05-10 |
| 295 | 2019-05-14 | 27,300 | 5,000 | 0.00 | 1,096,849,700 | 2,350,530 | 86.10 | 2019-05-09 |
| 296 | 2019-05-08 | 22,300 | 1,500 | 0.00 | 1,096,849,700 | 2,030,415 | 91.05 | 2019-05-06 |
| 297 | 2019-04-30 | 20,800 | 5,000 | 0.00 | 1,096,849,700 | 2,023,840 | 97.30 | 2019-04-26 |
| 298 | 2019-04-23 | 15,800 | 5,000 | 0.00 | 1,096,849,700 | 1,553,140 | 98.30 | 2019-04-17 |
| 299 | 2019-04-18 | 10,800 | 400 | 0.00 | 1,096,849,700 | 1,063,800 | 98.50 | 2019-04-16 |
| 300 | 2019-04-17 | 10,400 | 200 | 0.00 | 1,096,849,700 | 1,049,360 | 100.9 | 2019-04-15 |
| 301 | 2019-04-15 | 10,200 | 500 | 0.00 | 1,096,849,700 | 1,058,760 | 103.8 | 2019-04-11 |
| 302 | 2019-04-08 | 9,700 | 1,000 | 0.00 | 1,096,849,700 | 953,510 | 98.30 | 2019-04-03 |
| 303 | 2019-04-04 | 8,700 | -1,200 | 0.00 | 1,096,849,700 | 843,900 | 97.00 | 2019-04-02 |
| 304 | 2019-04-03 | 9,900 | -4,400 | 0.00 | 1,096,849,700 | 959,310 | 96.90 | 2019-04-01 |
| 305 | 2019-04-02 | 14,300 | -1,000 | 0.00 | 1,096,849,700 | 1,340,625 | 93.75 | 2019-03-29 |
| 306 | 2019-03-27 | 15,300 | 500 | 0.00 | 1,096,849,700 | 1,393,830 | 91.10 | 2019-03-25 |
| 307 | 2019-03-26 | 14,800 | -600 | 0.00 | 1,096,849,700 | 1,371,960 | 92.70 | 2019-03-22 |
| 308 | 2019-03-25 | 15,400 | -11,800 | 0.00 | 1,096,849,700 | 1,428,350 | 92.75 | 2019-03-21 |
| 309 | 2019-03-22 | 27,200 | -1,300 | 0.00 | 1,096,849,700 | 2,600,320 | 95.60 | 2019-03-20 |
| 310 | 2019-03-21 | 28,500 | -6,300 | 0.00 | 1,096,849,700 | 2,771,625 | 97.25 | 2019-03-19 |
| 311 | 2019-03-20 | 34,800 | 200 | 0.00 | 1,096,849,700 | 3,422,580 | 98.35 | 2019-03-18 |
| 312 | 2019-03-14 | 34,600 | 8,600 | 0.00 | 1,096,849,700 | 3,210,880 | 92.80 | 2019-03-12 |
| 313 | 2019-03-08 | 26,000 | 2,000 | 0.00 | 1,096,849,700 | 2,594,800 | 99.80 | 2019-03-06 |
| 314 | 2019-03-06 | 24,000 | -500 | 0.00 | 1,096,849,700 | 2,298,000 | 95.75 | 2019-03-04 |
| 315 | 2019-02-28 | 24,500 | 2,300 | 0.00 | 1,096,849,700 | 2,352,000 | 96.00 | 2019-02-26 |
| 316 | 2019-02-27 | 22,200 | 5,100 | 0.00 | 1,096,849,700 | 2,150,070 | 96.85 | 2019-02-25 |
| 317 | 2019-02-26 | 17,100 | 1,000 | 0.00 | 1,096,849,700 | 1,690,335 | 98.85 | 2019-02-22 |
| 318 | 2019-02-20 | 16,100 | 3,400 | 0.00 | 1,096,849,700 | 1,416,800 | 88.00 | 2019-02-18 |
| 319 | 2019-02-19 | 12,700 | 1,500 | 0.00 | 1,096,849,700 | 1,077,595 | 84.85 | 2019-02-15 |
| 320 | 2019-02-18 | 11,200 | -500 | 0.00 | 1,096,849,700 | 992,880 | 88.65 | 2019-02-14 |
| 321 | 2019-02-15 | 11,700 | -1,000 | 0.00 | 1,096,849,700 | 1,092,195 | 93.35 | 2019-02-13 |
| 322 | 2019-02-14 | 12,700 | -1,500 | 0.00 | 1,096,849,700 | 1,125,855 | 88.65 | 2019-02-12 |
| 323 | 2019-01-30 | 14,200 | -1,000 | 0.00 | 1,096,849,700 | 1,087,010 | 76.55 | 2019-01-28 |
| 324 | 2019-01-29 | 15,200 | -1,400 | 0.00 | 1,096,849,700 | 1,163,560 | 76.55 | 2019-01-25 |
| 325 | 2019-01-25 | 16,600 | 1,000 | 0.00 | 1,096,849,700 | 1,175,280 | 70.80 | 2019-01-23 |
| 326 | 2019-01-22 | 15,600 | -400 | 0.00 | 1,096,849,700 | 1,117,740 | 71.65 | 2019-01-18 |
| 327 | 2019-01-16 | 16,000 | 900 | 0.00 | 1,096,849,700 | 1,082,400 | 67.65 | 2019-01-14 |
| 328 | 2018-12-20 | 15,100 | 500 | 0.00 | 1,096,849,700 | 1,044,165 | 69.15 | 2018-12-18 |
| 329 | 2018-12-11 | 14,600 | 400 | 0.00 | 1,096,849,700 | 982,580 | 67.30 | 2018-12-07 |
| 330 | 2018-11-08 | 14,200 | -500 | 0.00 | 1,096,849,700 | 1,072,100 | 75.50 | 2018-11-06 |
| 331 | 2018-11-06 | 14,700 | -500 | 0.00 | 1,096,849,700 | 1,183,350 | 80.50 | 2018-11-02 |
| 332 | 2018-11-05 | 15,200 | 500 | 0.00 | 1,096,849,700 | 1,109,600 | 73.00 | 2018-11-01 |
| 333 | 2018-10-30 | 14,700 | 500 | 0.00 | 1,096,849,700 | 946,680 | 64.40 | 2018-10-26 |
| 334 | 2018-10-16 | 14,200 | -500 | 0.00 | 1,096,849,700 | 1,121,090 | 78.95 | 2018-10-12 |
| 335 | 2018-10-15 | 14,700 | 500 | 0.00 | 1,096,849,700 | 1,048,110 | 71.30 | 2018-10-11 |
| 336 | 2018-10-10 | 14,200 | -200 | 0.00 | 1,096,849,700 | 1,089,140 | 76.70 | 2018-10-08 |
| 337 | 2018-10-08 | 14,400 | 800 | 0.00 | 1,096,849,700 | 1,209,600 | 84.00 | 2018-10-04 |
| 338 | 2018-10-05 | 13,600 | 200 | 0.00 | 1,096,849,700 | 1,208,360 | 88.85 | 2018-10-03 |
| 339 | 2018-10-04 | 13,400 | 300 | 0.00 | 1,096,849,700 | 1,175,180 | 87.70 | 2018-10-02 |
| 340 | 2018-09-26 | 13,100 | 200 | 0.00 | 1,096,849,700 | 1,214,370 | 92.70 | 2018-09-21 |
| 341 | 2018-09-21 | 12,900 | -600 | 0.00 | 1,097,000,000 | 1,224,855 | 94.95 | 2018-09-19 |
| 342 | 2018-09-20 | 13,500 | 200 | 0.00 | 1,097,000,000 | 1,246,050 | 92.30 | 2018-09-18 |
| 343 | 2018-09-19 | 13,300 | 200 | 0.00 | 1,097,000,000 | 1,209,635 | 90.95 | 2018-09-17 |
| 344 | 2018-09-18 | 13,100 | -800 | 0.00 | 1,097,000,000 | 1,257,600 | 96.00 | 2018-09-14 |
| 345 | 2018-09-13 | 13,900 | 600 | 0.00 | 1,097,000,000 | 1,215,555 | 87.45 | 2018-09-11 |
| 346 | 2018-09-12 | 13,300 | 200 | 0.00 | 1,097,000,000 | 1,190,350 | 89.50 | 2018-09-10 |
| 347 | 2018-09-10 | 13,100 | -100 | 0.00 | 1,097,000,000 | 1,203,890 | 91.90 | 2018-09-06 |
| 348 | 2018-08-29 | 13,200 | -700 | 0.00 | 1,097,000,000 | 1,296,240 | 98.20 | 2018-08-27 |
| 349 | 2018-08-23 | 13,900 | -500 | 0.00 | 1,097,000,000 | 1,316,330 | 94.70 | 2018-08-21 |
| 350 | 2018-08-22 | 14,400 | 100 | 0.00 | 1,097,000,000 | 1,253,520 | 87.05 | 2018-08-20 |
| 351 | 2018-08-20 | 14,300 | -100 | 0.00 | 1,097,000,000 | 1,283,425 | 89.75 | 2018-08-16 |
| 352 | 2018-08-17 | 14,400 | 100 | 0.00 | 1,097,000,000 | 1,311,120 | 91.05 | 2018-08-15 |
| 353 | 2018-08-16 | 14,300 | 1,700 | 0.00 | 1,097,000,000 | 1,314,170 | 91.90 | 2018-08-14 |
| 354 | 2018-08-15 | 12,600 | 1,000 | 0.00 | 1,097,000,000 | 1,525,860 | 121.1 | 2018-08-13 |
| 355 | 2018-08-03 | 11,600 | 600 | 0.00 | 1,097,000,000 | 1,469,720 | 126.7 | 2018-08-01 |
| 356 | 2018-08-01 | 11,000 | 500 | 0.00 | 1,097,000,000 | 1,496,000 | 136.0 | 2018-07-30 |
| 357 | 2018-07-30 | 10,500 | 1,000 | 0.00 | 1,097,000,000 | 1,442,700 | 137.4 | 2018-07-26 |
| 358 | 2018-07-27 | 9,500 | -600 | 0.00 | 1,097,000,000 | 1,331,900 | 140.2 | 2018-07-25 |
| 359 | 2018-07-26 | 10,100 | 2,000 | 0.00 | 1,097,000,000 | 1,381,680 | 136.8 | 2018-07-24 |
| 360 | 2018-07-25 | 8,100 | 100 | 0.00 | 1,097,000,000 | 1,074,870 | 132.7 | 2018-07-23 |
| 361 | 2018-07-24 | 8,000 | 600 | 0.00 | 1,097,000,000 | 1,088,000 | 136.0 | 2018-07-20 |
| 362 | 2018-07-19 | 7,400 | 600 | 0.00 | 1,097,000,000 | 1,050,800 | 142.0 | 2018-07-17 |
| 363 | 2018-07-17 | 6,800 | -100 | 0.00 | 1,097,000,000 | 1,033,600 | 152.0 | 2018-07-13 |
| 364 | 2018-07-16 | 6,900 | -500 | 0.00 | 1,097,000,000 | 1,045,350 | 151.5 | 2018-07-12 |
| 365 | 2018-07-11 | 7,400 | -500 | 0.00 | 1,097,000,000 | 1,073,740 | 145.1 | 2018-07-09 |
| 366 | 2018-07-09 | 7,900 | 100 | 0.00 | 1,097,000,000 | 1,089,410 | 137.9 | 2018-07-05 |
| 367 | 2018-07-06 | 7,800 | 300 | 0.00 | 1,097,000,000 | 1,076,400 | 138.0 | 2018-07-04 |
| 368 | 2018-07-05 | 7,500 | 200 | 0.00 | 1,097,000,000 | 1,082,250 | 144.3 | 2018-07-03 |
| 369 | 2018-06-27 | 7,300 | 100 | 0.00 | 1,097,000,000 | 1,012,510 | 138.7 | 2018-06-25 |
| 370 | 2018-06-25 | 7,200 | 500 | 0.00 | 1,097,000,000 | 1,029,600 | 143.0 | 2018-06-21 |
| 371 | 2018-06-21 | 6,700 | 500 | 0.00 | 1,097,000,000 | 1,040,510 | 155.3 | 2018-06-19 |
| 372 | 2018-06-08 | 6,200 | -600 | 0.00 | 1,097,000,000 | 1,041,600 | 168.0 | 2018-06-06 |
| 373 | 2018-06-04 | 6,800 | -1,000 | 0.00 | 1,097,000,000 | 1,085,280 | 159.6 | 2018-05-31 |
| 374 | 2018-05-30 | 7,800 | -800 | 0.00 | 1,097,000,000 | 1,243,320 | 159.4 | 2018-05-28 |
| 375 | 2018-05-24 | 8,600 | 600 | 0.00 | 1,097,000,000 | 1,285,700 | 149.5 | 2018-05-21 |
| 376 | 2018-05-16 | 8,000 | -3,200 | 0.00 | 1,097,000,000 | 1,228,000 | 153.5 | 2018-05-14 |
| 377 | 2018-05-14 | 11,200 | 1,700 | 0.00 | 1,097,000,000 | 1,604,960 | 143.3 | 2018-05-10 |
| 378 | 2018-05-11 | 9,500 | 1,000 | 0.00 | 1,097,000,000 | 1,349,000 | 142.0 | 2018-05-09 |
| 379 | 2018-05-03 | 8,500 | -500 | 0.00 | 1,097,000,000 | 1,105,850 | 130.1 | 2018-04-30 |
| 380 | 2018-04-30 | 9,000 | 500 | 0.00 | 1,097,000,000 | 1,092,600 | 121.4 | 2018-04-26 |
| 381 | 2018-04-24 | 8,500 | 500 | 0.00 | 1,097,000,000 | 1,211,250 | 142.5 | 2018-04-20 |
| 382 | 2018-04-20 | 8,000 | -100 | 0.00 | 1,097,000,000 | 1,162,400 | 145.3 | 2018-04-18 |
| 383 | 2018-04-19 | 8,100 | 100 | 0.00 | 1,097,000,000 | 1,190,700 | 147.0 | 2018-04-17 |
| 384 | 2018-04-13 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 1,223,200 | 152.9 | 2018-04-11 |
| 385 | 2018-04-12 | 7,000 | -200 | 0.00 | 1,097,000,000 | 1,107,400 | 158.2 | 2018-04-10 |
| 386 | 2018-04-04 | 7,200 | 200 | 0.00 | 1,097,000,000 | 1,043,280 | 144.9 | 2018-03-29 |
| 387 | 2018-04-03 | 7,000 | 200 | 0.00 | 1,097,000,000 | 1,031,800 | 147.4 | 2018-03-28 |
| 388 | 2018-03-29 | 6,800 | 800 | 0.00 | 1,097,000,000 | 1,090,040 | 160.3 | 2018-03-27 |
| 389 | 2018-03-28 | 6,000 | -500 | 0.00 | 1,097,000,000 | 948,000 | 158.0 | 2018-03-26 |
| 390 | 2018-03-27 | 6,500 | 500 | 0.00 | 1,097,000,000 | 986,050 | 151.7 | 2018-03-23 |
| 391 | 2018-03-23 | 6,000 | -500 | 0.00 | 1,097,000,000 | 958,800 | 159.8 | 2018-03-21 |
| 392 | 2018-03-13 | 6,500 | -1,000 | 0.00 | 1,097,000,000 | 934,700 | 143.8 | 2018-03-09 |
| 393 | 2018-03-07 | 7,500 | -3,000 | 0.00 | 1,097,000,000 | 974,250 | 129.9 | 2018-03-05 |
| 394 | 2018-03-06 | 10,500 | -2,500 | 0.00 | 1,097,000,000 | 1,351,350 | 128.7 | 2018-03-02 |
| 395 | 2018-02-23 | 13,000 | -2,500 | 0.00 | 1,097,000,000 | 1,718,600 | 132.2 | 2018-02-21 |
| 396 | 2018-02-22 | 15,500 | -1,000 | 0.00 | 1,097,000,000 | 2,035,150 | 131.3 | 2018-02-20 |
| 397 | 2018-02-21 | 16,500 | -1,000 | 0.00 | 1,097,000,000 | 2,050,950 | 124.3 | 2018-02-14 |
| 398 | 2018-02-20 | 17,500 | -1,000 | 0.00 | 1,097,000,000 | 2,082,500 | 119.0 | 2018-02-13 |
| 399 | 2018-02-13 | 18,500 | -1,000 | 0.00 | 1,097,000,000 | 2,012,800 | 108.8 | 2018-02-09 |
| 400 | 2018-02-09 | 19,500 | -1,000 | 0.00 | 1,097,000,000 | 2,033,850 | 104.3 | 2018-02-07 |
| 401 | 2018-02-08 | 20,500 | 1,000 | 0.00 | 1,097,000,000 | 2,152,500 | 105.0 | 2018-02-06 |
| 402 | 2018-02-07 | 19,500 | -1,500 | 0.00 | 1,097,000,000 | 2,203,500 | 113.0 | 2018-02-05 |
| 403 | 2018-02-05 | 21,000 | 900 | 0.00 | 1,097,000,000 | 2,268,000 | 108.0 | 2018-02-01 |
| 404 | 2018-02-01 | 20,100 | -3,000 | 0.00 | 1,097,000,000 | 2,120,550 | 105.5 | 2018-01-30 |
| 405 | 2018-01-31 | 23,100 | -9,200 | 0.00 | 1,097,000,000 | 2,471,700 | 107.0 | 2018-01-29 |
| 406 | 2018-01-29 | 32,300 | 1,000 | 0.00 | 1,097,000,000 | 3,633,750 | 112.5 | 2018-01-25 |
| 407 | 2018-01-26 | 31,300 | -2,000 | 0.00 | 1,097,000,000 | 3,633,930 | 116.1 | 2018-01-24 |
| 408 | 2018-01-24 | 33,300 | -800 | 0.00 | 1,097,000,000 | 3,782,880 | 113.6 | 2018-01-22 |
| 409 | 2018-01-23 | 34,100 | -900 | 0.00 | 1,097,000,000 | 3,812,380 | 111.8 | 2018-01-19 |
| 410 | 2018-01-19 | 35,000 | 2,000 | 0.00 | 1,097,000,000 | 3,885,000 | 111.0 | 2018-01-17 |
| 411 | 2018-01-18 | 33,000 | 2,000 | 0.00 | 1,097,000,000 | 3,656,400 | 110.8 | 2018-01-16 |
| 412 | 2018-01-17 | 31,000 | 1,000 | 0.00 | 1,097,000,000 | 3,335,600 | 107.6 | 2018-01-15 |
| 413 | 2018-01-16 | 30,000 | 2,000 | 0.00 | 1,097,000,000 | 3,339,000 | 111.3 | 2018-01-12 |
| 414 | 2018-01-12 | 28,000 | 19,000 | 0.00 | 1,097,000,000 | 2,884,000 | 103.0 | 2018-01-10 |
| 415 | 2018-01-11 | 9,000 | 3,000 | 0.00 | 1,097,000,000 | 920,700 | 102.3 | 2018-01-09 |
| 416 | 2018-01-04 | 6,000 | -1,000 | 0.00 | 1,097,000,000 | 654,600 | 109.1 | 2018-01-02 |
| 417 | 2018-01-02 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 695,800 | 99.40 | 2017-12-28 |
| 418 | 2017-12-20 | 6,000 | -1,000 | 0.00 | 1,097,000,000 | 599,100 | 99.85 | 2017-12-18 |
| 419 | 2017-12-19 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 714,000 | 102.0 | 2017-12-15 |
| 420 | 2017-12-14 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 661,800 | 110.3 | 2017-12-12 |
| 421 | 2017-11-15 | 5,000 | -10,000 | 0.00 | 1,097,000,000 | 745,000 | 149.0 | 2017-11-13 |
| 422 | 2017-11-14 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 2,109,000 | 140.6 | 2017-11-10 |
| 423 | 2017-11-10 | 14,000 | -1,000 | 0.00 | 1,097,000,000 | 1,825,600 | 130.4 | 2017-11-08 |
| 424 | 2017-11-08 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 1,854,000 | 123.6 | 2017-11-06 |
| 425 | 2017-11-06 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 1,653,400 | 118.1 | 2017-11-02 |
| 426 | 2017-10-20 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 1,480,700 | 113.9 | 2017-10-18 |
| 427 | 2017-10-13 | 12,000 | 5,000 | 0.00 | 1,097,000,000 | 1,530,000 | 127.5 | 2017-10-11 |
| 428 | 2017-10-12 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 900,200 | 128.6 | 2017-10-10 |
| 429 | 2017-09-28 | 6,000 | -1,000 | 0.00 | 1,097,000,000 | 717,000 | 119.5 | 2017-09-26 |
| 430 | 2017-09-27 | 7,000 | 5,000 | 0.00 | 1,097,000,000 | 866,600 | 123.8 | 2017-09-25 |
| 431 | 2017-09-15 | 2,000 | -11,000 | 0.00 | 1,097,000,000 | 248,000 | 124.0 | 2017-09-13 |
| 432 | 2017-09-14 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 1,544,400 | 118.8 | 2017-09-12 |
| 433 | 2017-09-12 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 1,512,000 | 108.0 | 2017-09-08 |
| 434 | 2017-09-06 | 13,000 | 10,000 | 0.00 | 1,097,000,000 | 1,470,300 | 113.1 | 2017-09-04 |
| 435 | 2017-09-05 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 343,800 | 114.6 | 2017-09-01 |
| 436 | 2017-09-01 | 4,000 | -4,000 | 0.00 | 1,097,000,000 | 445,200 | 111.3 | 2017-08-30 |
| 437 | 2017-08-31 | 8,000 | -15,000 | 0.00 | 1,097,000,000 | 884,000 | 110.5 | 2017-08-29 |
| 438 | 2017-08-30 | 23,000 | 20,000 | 0.00 | 1,097,000,000 | 2,541,500 | 110.5 | 2017-08-28 |
| 439 | 2017-08-25 | 3,000 | -5,000 | 0.00 | 1,097,000,000 | 322,500 | 107.5 | 2017-08-22 |
| 440 | 2017-08-24 | 8,000 | 5,000 | 0.00 | 1,097,000,000 | 852,800 | 106.6 | 2017-08-21 |
| 441 | 2017-08-21 | 3,000 | -2,000 | 0.00 | 1,097,000,000 | 321,600 | 107.2 | 2017-08-17 |
| 442 | 2017-08-18 | 5,000 | -5,000 | 0.00 | 1,097,000,000 | 551,000 | 110.2 | 2017-08-16 |
| 443 | 2017-08-16 | 10,000 | -8,000 | 0.00 | 1,097,000,000 | 1,038,000 | 103.8 | 2017-08-14 |
| 444 | 2017-08-09 | 18,000 | -5,000 | 0.00 | 1,097,000,000 | 1,746,000 | 97.00 | 2017-08-07 |
| 445 | 2017-08-04 | 23,000 | 2,000 | 0.00 | 1,097,000,000 | 2,162,000 | 94.00 | 2017-08-02 |
| 446 | 2017-07-28 | 21,000 | 3,000 | 0.00 | 1,097,000,000 | 1,956,150 | 93.15 | 2017-07-26 |
| 447 | 2017-07-27 | 18,000 | -1,000 | 0.00 | 1,097,000,000 | 1,704,600 | 94.70 | 2017-07-25 |
| 448 | 2017-07-26 | 19,000 | 4,000 | 0.00 | 1,097,000,000 | 1,754,650 | 92.35 | 2017-07-24 |
| 449 | 2017-07-21 | 15,000 | 12,000 | 0.00 | 1,097,000,000 | 1,485,000 | 99.00 | 2017-07-19 |
| 450 | 2017-07-20 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 277,350 | 92.45 | 2017-07-18 |
| 451 | 2017-05-26 | 2,000 | -4,000 | 0.00 | 1,097,000,000 | 123,200 | 61.60 | 2017-05-24 |
| 452 | 2017-05-25 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 377,400 | 62.90 | 2017-05-23 |
| 453 | 2017-05-12 | 5,000 | -6,000 | 0.00 | 1,097,000,000 | 335,000 | 67.00 | 2017-05-10 |
| 454 | 2017-05-09 | 11,000 | -2,000 | 0.00 | 1,097,000,000 | 688,600 | 62.60 | 2017-05-05 |
| 455 | 2017-05-05 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 871,000 | 67.00 | 2017-05-02 |
| 456 | 2017-04-28 | 12,000 | -2,000 | 0.00 | 1,097,000,000 | 757,200 | 63.10 | 2017-04-26 |
| 457 | 2017-03-22 | 14,000 | -1,000 | 0.00 | 1,097,000,000 | 794,500 | 56.75 | 2017-03-20 |
| 458 | 2017-03-21 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 839,250 | 55.95 | 2017-03-17 |
| 459 | 2017-03-17 | 14,000 | -1,000 | 0.00 | 1,097,000,000 | 785,400 | 56.10 | 2017-03-15 |
| 460 | 2017-03-16 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 826,500 | 55.10 | 2017-03-14 |
| 461 | 2017-03-06 | 14,000 | -7,000 | 0.00 | 1,097,000,000 | 709,800 | 50.70 | 2017-03-02 |
| 462 | 2017-03-01 | 21,000 | -3,000 | 0.00 | 1,097,000,000 | 1,074,150 | 51.15 | 2017-02-27 |
| 463 | 2017-02-27 | 24,000 | -5,000 | 0.00 | 1,097,000,000 | 1,270,800 | 52.95 | 2017-02-23 |
| 464 | 2017-02-24 | 29,000 | -3,000 | 0.00 | 1,097,000,000 | 1,557,300 | 53.70 | 2017-02-22 |
| 465 | 2017-02-22 | 32,000 | -2,000 | 0.00 | 1,097,000,000 | 1,732,800 | 54.15 | 2017-02-20 |
| 466 | 2017-02-16 | 34,000 | -3,000 | 0.00 | 1,097,000,000 | 1,730,600 | 50.90 | 2017-02-14 |
| 467 | 2017-02-15 | 37,000 | -3,000 | 0.00 | 1,097,000,000 | 1,818,550 | 49.15 | 2017-02-13 |
| 468 | 2017-02-14 | 40,000 | -10,000 | 0.00 | 1,097,000,000 | 1,852,000 | 46.30 | 2017-02-10 |
| 469 | 2017-02-09 | 50,000 | -10,000 | 0.00 | 1,097,000,000 | 2,357,500 | 47.15 | 2017-02-07 |
| 470 | 2017-01-13 | 60,000 | -9,000 | 0.01 | 1,097,000,000 | 2,448,000 | 40.80 | 2017-01-11 |
| 471 | 2017-01-11 | 69,000 | -6,000 | 0.01 | 1,097,000,000 | 2,622,000 | 38.00 | 2017-01-09 |
| 472 | 2017-01-09 | 75,000 | -1,000 | 0.01 | 1,097,000,000 | 2,823,750 | 37.65 | 2017-01-05 |
| 473 | 2017-01-06 | 76,000 | -3,000 | 0.01 | 1,097,000,000 | 2,781,600 | 36.60 | 2017-01-04 |
| 474 | 2017-01-05 | 79,000 | 40,000 | 0.01 | 1,097,000,000 | 2,689,950 | 34.05 | 2017-01-03 |
| 475 | 2017-01-03 | 39,000 | 3,000 | 0.00 | 1,097,000,000 | 1,353,300 | 34.70 | 2016-12-29 |
| 476 | 2016-11-21 | 36,000 | -8,000 | 0.00 | 1,097,000,000 | 1,404,000 | 39.00 | 2016-11-17 |
| 477 | 2016-11-15 | 44,000 | -5,000 | 0.00 | 1,097,000,000 | 1,722,600 | 39.15 | 2016-11-11 |
| 478 | 2016-11-04 | 49,000 | 5,000 | 0.00 | 1,097,000,000 | 1,854,650 | 37.85 | 2016-11-02 |
| 479 | 2016-10-19 | 44,000 | -5,000 | 0.00 | 1,097,000,000 | 1,694,000 | 38.50 | 2016-10-17 |
| 480 | 2016-10-17 | 49,000 | 9,000 | 0.00 | 1,097,000,000 | 1,854,650 | 37.85 | 2016-10-13 |
| 481 | 2016-10-14 | 40,000 | -4,000 | 0.00 | 1,097,000,000 | 1,572,000 | 39.30 | 2016-10-12 |
| 482 | 2016-09-29 | 44,000 | 7,000 | 0.00 | 1,097,000,000 | 1,661,000 | 37.75 | 2016-09-27 |
| 483 | 2016-09-28 | 37,000 | -2,000 | 0.00 | 1,097,000,000 | 1,335,700 | 36.10 | 2016-09-26 |
| 484 | 2016-09-26 | 39,000 | 20,000 | 0.00 | 1,097,000,000 | 1,472,250 | 37.75 | 2016-09-22 |
| 485 | 2016-09-19 | 19,000 | 17,000 | 0.00 | 1,097,000,000 | 727,700 | 38.30 | 2016-09-14 |
| 486 | 2016-09-14 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 74,000 | 37.00 | 2016-09-12 |
| 487 | 2016-08-03 | 0 | -4,000 | 0.00 | 1,097,000,000 | 0 | 30.90 | 2016-07-29 |
| 488 | 2016-06-07 | 4,000 | 2,000 | 0.00 | 1,097,000,000 | 108,000 | 27.00 | 2016-06-03 |
| 489 | 2016-06-02 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 53,700 | 26.85 | 2016-05-31 |
| 490 | 2016-05-23 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 24.75 | 2016-05-19 |
| 491 | 2016-04-25 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 47,400 | 23.70 | 2016-04-21 |
| 492 | 2015-03-20 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 14.50 | 2015-03-18 |
| 493 | 2015-02-06 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 11,380 | 11.38 | 2015-02-04 |
| 494 | 2014-11-05 | 0 | -6,000 | 0.00 | 1,097,000,000 | 0 | 12.56 | 2014-11-03 |
| 495 | 2014-11-03 | 6,000 | 6,000 | 0.00 | 1,097,000,000 | 75,840 | 12.64 | 2014-10-30 |
| 496 | 2014-10-29 | 0 | -3,000 | 0.00 | 1,097,000,000 | 0 | 13.18 | 2014-10-27 |
| 497 | 2014-10-28 | 3,000 | 3,000 | 0.00 | 1,097,000,000 | 37,920 | 12.64 | 2014-10-24 |
| 498 | 2014-10-21 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 13.26 | 2014-10-17 |
| 499 | 2014-10-20 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 127,200 | 12.72 | 2014-10-16 |
| 500 | 2014-09-02 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 10.56 | 2014-08-29 |
| 501 | 2014-08-28 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 106,000 | 10.60 | 2014-08-26 |
| 502 | 2014-06-30 | 0 | -36,000 | 0.00 | 1,097,000,000 | 0 | 10.40 | 2014-06-26 |
| 503 | 2014-06-27 | 36,000 | 26,000 | 0.00 | 1,097,000,000 | 369,360 | 10.26 | 2014-06-25 |
| 504 | 2014-06-25 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 102,400 | 10.24 | 2014-06-23 |
| 505 | 2014-06-09 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 9.710 | 2014-06-05 |
| 506 | 2014-06-06 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 96,800 | 9.680 | 2014-06-04 |
| 507 | 2014-03-14 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 8.050 | 2014-03-12 |
| 508 | 2014-03-12 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 72,700 | 7.270 | 2014-03-10 |
| 509 | 2014-03-07 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 7.410 | 2014-03-05 |
| 510 | 2014-03-03 | 10,000 | 6,000 | 0.00 | 1,097,000,000 | 74,900 | 7.490 | 2014-02-27 |
| 511 | 2014-02-28 | 4,000 | -13,000 | 0.00 | 1,097,000,000 | 27,880 | 6.970 | 2014-02-26 |
| 512 | 2014-02-26 | 17,000 | 5,000 | 0.00 | 1,097,000,000 | 110,840 | 6.520 | 2014-02-24 |
| 513 | 2014-02-25 | 12,000 | -8,000 | 0.00 | 1,097,000,000 | 75,600 | 6.300 | 2014-02-21 |
| 514 | 2014-02-24 | 20,000 | 9,000 | 0.00 | 1,097,000,000 | 125,200 | 6.260 | 2014-02-20 |
| 515 | 2014-02-21 | 11,000 | 4,000 | 0.00 | 1,097,000,000 | 70,510 | 6.410 | 2014-02-19 |
| 516 | 2014-02-19 | 7,000 | -11,000 | 0.00 | 1,097,000,000 | 45,080 | 6.440 | 2014-02-17 |
| 517 | 2014-02-18 | 18,000 | 3,000 | 0.00 | 1,097,000,000 | 112,500 | 6.250 | 2014-02-14 |
| 518 | 2014-02-17 | 15,000 | -2,000 | 0.00 | 1,097,000,000 | 94,350 | 6.290 | 2014-02-13 |
| 519 | 2014-02-13 | 17,000 | 2,000 | 0.00 | 1,097,000,000 | 108,970 | 6.410 | 2014-02-11 |
| 520 | 2014-02-12 | 15,000 | 5,000 | 0.00 | 1,097,000,000 | 96,900 | 6.460 | 2014-02-10 |
| 521 | 2014-02-11 | 10,000 | -2,000 | 0.00 | 1,097,000,000 | 64,700 | 6.470 | 2014-02-07 |
| 522 | 2014-02-10 | 12,000 | -3,000 | 0.00 | 1,097,000,000 | 75,000 | 6.250 | 2014-02-06 |
| 523 | 2014-02-07 | 15,000 | 5,000 | 0.00 | 1,097,000,000 | 91,800 | 6.120 | 2014-02-05 |
| 524 | 2014-02-05 | 10,000 | 5,000 | 0.00 | 1,097,000,000 | 64,500 | 6.450 | 2014-01-29 |
| 525 | 2014-01-23 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 38,950 | 7.790 | 2014-01-21 |
| 526 | 2014-01-16 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 7.770 | 2014-01-14 |
| 527 | 2014-01-13 | 20,000 | -5,000 | 0.00 | 1,097,000,000 | 159,000 | 7.950 | 2014-01-09 |
| 528 | 2014-01-09 | 25,000 | 5,000 | 0.00 | 1,097,000,000 | 194,500 | 7.780 | 2014-01-07 |
| 529 | 2014-01-07 | 20,000 | -10,000 | 0.00 | 1,097,000,000 | 160,000 | 8.000 | 2014-01-03 |
| 530 | 2014-01-06 | 30,000 | 20,000 | 0.00 | 1,097,000,000 | 238,200 | 7.940 | 2014-01-02 |
| 531 | 2013-12-12 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 71,900 | 7.190 | 2013-12-10 |
| 532 | 2013-12-04 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 7.410 | 2013-12-02 |
| 533 | 2013-11-26 | 10,000 | -10,000 | 0.00 | 1,097,000,000 | 73,200 | 7.320 | 2013-11-22 |
| 534 | 2013-11-22 | 20,000 | -20,000 | 0.00 | 1,097,000,000 | 136,800 | 6.840 | 2013-11-20 |
| 535 | 2013-11-21 | 40,000 | 10,000 | 0.00 | 1,097,000,000 | 254,400 | 6.360 | 2013-11-19 |
| 536 | 2013-11-19 | 30,000 | 10,000 | 0.00 | 1,097,000,000 | 198,300 | 6.610 | 2013-11-15 |
| 537 | 2013-11-18 | 20,000 | -30,000 | 0.00 | 1,097,000,000 | 135,400 | 6.770 | 2013-11-14 |
| 538 | 2013-11-12 | 50,000 | 20,000 | 0.00 | 1,097,000,000 | 326,500 | 6.530 | 2013-11-08 |
| 539 | 2013-11-08 | 30,000 | 10,000 | 0.00 | 1,097,000,000 | 214,800 | 7.160 | 2013-11-06 |
| 540 | 2013-10-25 | 20,000 | 5,000 | 0.00 | 1,097,000,000 | 154,400 | 7.720 | 2013-10-23 |
| 541 | 2013-10-23 | 15,000 | -10,000 | 0.00 | 1,097,000,000 | 120,000 | 8.000 | 2013-10-21 |
| 542 | 2013-10-17 | 25,000 | 10,000 | 0.00 | 1,097,000,000 | 190,500 | 7.620 | 2013-10-15 |
| 543 | 2013-09-26 | 15,000 | 5,000 | 0.00 | 1,000,000,000 | 121,950 | 8.130 | 2013-09-24 |
| 544 | 2013-09-25 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 84,300 | 8.430 | 2013-09-23 |
| 545 | 2013-09-05 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 9.040 | 2013-09-03 |
| 546 | 2013-09-04 | 10,000 | -5,000 | 0.00 | 1,000,000,000 | 86,100 | 8.610 | 2013-09-02 |
| 547 | 2013-08-30 | 15,000 | 5,000 | 0.00 | 1,000,000,000 | 122,250 | 8.150 | 2013-08-28 |
| 548 | 2013-08-26 | 10,000 | -3,000 | 0.00 | 1,000,000,000 | 82,500 | 8.250 | 2013-08-22 |
| 549 | 2013-08-23 | 13,000 | 3,000 | 0.00 | 1,000,000,000 | 104,910 | 8.070 | 2013-08-21 |
| 550 | 2013-08-15 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 84,700 | 8.470 | 2013-08-12 |
| 551 | 2013-08-09 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 8.340 | 2013-08-07 |
| 552 | 2013-08-06 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 82,400 | 8.240 | 2013-08-02 |
| 553 | 2013-07-31 | 20,000 | -11,000 | 0.00 | 1,000,000,000 | 160,000 | 8.000 | 2013-07-29 |
| 554 | 2013-07-30 | 31,000 | 10,000 | 0.00 | 1,000,000,000 | 254,510 | 8.210 | 2013-07-26 |
| 555 | 2013-07-29 | 21,000 | -3,000 | 0.00 | 1,000,000,000 | 170,520 | 8.120 | 2013-07-25 |
| 556 | 2013-07-26 | 24,000 | -6,000 | 0.00 | 1,000,000,000 | 196,800 | 8.200 | 2013-07-24 |
| 557 | 2013-07-24 | 30,000 | -20,000 | 0.00 | 1,000,000,000 | 219,900 | 7.330 | 2013-07-22 |
| 558 | 2013-07-23 | 50,000 | 20,000 | 0.01 | 1,000,000,000 | 360,000 | 7.200 | 2013-07-19 |
| 559 | 2013-07-22 | 30,000 | 20,000 | 0.00 | 1,000,000,000 | 228,600 | 7.620 | 2013-07-18 |
| 560 | 2013-07-19 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 79,800 | 7.980 | 2013-07-17 |
| 561 | 2013-07-10 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 8.110 | 2013-07-08 |
| 562 | 2013-07-09 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 83,900 | 8.390 | 2013-07-05 |
| 563 | 2013-06-27 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 8.330 | 2013-06-25 |
| 564 | 2013-06-26 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 15,680 | 7.840 | 2013-06-24 |
| 565 | 2013-06-25 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 8.980 | 2013-06-21 |
| 566 | 2013-06-24 | 5,000 | 5,000 | 0.00 | 1,000,000,000 | 42,550 | 8.510 | 2013-06-20 |
| 567 | 2013-06-21 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 8.560 | 2013-06-19 |
| 568 | 2013-06-20 | 5,000 | 5,000 | 0.00 | 1,000,000,000 | 49,000 | 9.800 | 2013-06-18 |
| 569 | 2013-06-13 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 10.76 | 2013-06-10 |
| 570 | 2013-06-11 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 105,000 | 10.50 | 2013-06-07 |
| 571 | 2013-05-13 | 0 | -7,000 | 0.00 | 1,000,000,000 | 0 | 10.06 | 2013-05-09 |
| 572 | 2013-05-10 | 7,000 | 7,000 | 0.00 | 1,000,000,000 | 71,400 | 10.20 | 2013-05-08 |
| 573 | 2013-04-25 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 9.120 | 2013-04-23 |
| 574 | 2013-04-23 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 92,400 | 9.240 | 2013-04-19 |
| 575 | 2013-04-17 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 9.600 | 2013-04-15 |
| 576 | 2013-04-16 | 8,000 | -2,000 | 0.00 | 1,000,000,000 | 73,840 | 9.230 | 2013-04-12 |
| 577 | 2013-04-15 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 91,200 | 9.120 | 2013-04-11 |
| 578 | 2013-01-08 | 0 | -1,000 | 0.00 | 1,000,000,000 | 0 | 5.490 | 2013-01-04 |
| 579 | 2012-11-12 | 1,000 | -1,000 | 0.00 | 1,000,000,000 | 4,920 | 4.920 | 2012-11-08 |
| 580 | 2012-10-31 | 2,000 | -1,000 | 0.00 | 1,000,000,000 | 9,000 | 4.500 | 2012-10-29 |
| 581 | 2012-10-16 | 3,000 | 1,000 | 0.00 | 1,000,000,000 | 14,430 | 4.810 | 2012-10-12 |
| 582 | 2012-10-09 | 2,000 | -8,000 | 0.00 | 1,000,000,000 | 8,580 | 4.290 | 2012-10-05 |
| 583 | 2012-09-26 | 10,000 | 8,000 | 0.00 | 1,000,000,000 | 42,600 | 4.260 | 2012-09-24 |
| 584 | 2012-09-14 | 2,000 | -1,000 | 0.00 | 1,000,000,000 | 9,040 | 4.520 | 2012-09-12 |
| 585 | 2012-08-27 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 11,310 | 3.770 | 2012-08-23 |
| 586 | 2012-08-23 | 4,000 | -15,000 | 0.00 | 1,000,000,000 | 14,000 | 3.500 | 2012-08-21 |
| 587 | 2012-08-22 | 19,000 | 15,000 | 0.00 | 1,000,000,000 | 65,550 | 3.450 | 2012-08-20 |
| 588 | 2012-03-27 | 4,000 | -19,000 | 0.00 | 1,000,000,000 | 11,160 | 2.790 | 2012-03-23 |
| 589 | 2012-03-23 | 23,000 | 19,000 | 0.00 | 1,000,000,000 | 66,930 | 2.910 | 2012-03-21 |
| 590 | 2012-03-08 | 4,000 | -1,000 | 0.00 | 1,000,000,000 | 10,800 | 2.700 | 2012-03-06 |
| 591 | 2011-05-09 | 5,000 | -4,000 | 0.00 | 1,000,000,000 | 12,100 | 2.420 | 2011-05-05 |
| 592 | 2011-03-25 | 9,000 | 4,000 | 0.00 | 1,000,000,000 | 23,850 | 2.650 | 2011-03-23 |
| 593 | 2011-02-21 | 5,000 | -20,000 | 0.00 | 1,000,000,000 | 12,600 | 2.520 | 2011-02-17 |
| 594 | 2011-01-17 | 25,000 | 20,000 | 0.00 | 1,000,000,000 | 56,250 | 2.250 | 2011-01-13 |
| 595 | 2011-01-14 | 5,000 | -20,000 | 0.00 | 1,000,000,000 | 11,350 | 2.270 | 2011-01-12 |
| 596 | 2011-01-12 | 25,000 | -20,000 | 0.00 | 1,000,000,000 | 56,000 | 2.240 | 2011-01-10 |
| 597 | 2011-01-04 | 45,000 | -20,000 | 0.00 | 1,000,000,000 | 98,550 | 2.190 | 2010-12-30 |
| 598 | 2010-12-30 | 65,000 | 20,000 | 0.01 | 1,000,000,000 | 138,450 | 2.130 | 2010-12-28 |
| 599 | 2010-12-10 | 45,000 | -20,000 | 0.00 | 1,000,000,000 | 102,600 | 2.280 | 2010-12-08 |
| 600 | 2010-11-25 | 65,000 | -20,000 | 0.01 | 1,000,000,000 | 146,250 | 2.250 | 2010-11-23 |
| 601 | 2010-11-16 | 85,000 | 10,000 | 0.01 | 1,000,000,000 | 197,200 | 2.320 | 2010-11-12 |
| 602 | 2010-11-09 | 75,000 | 10,000 | 0.01 | 1,000,000,000 | 153,750 | 2.050 | 2010-11-05 |
| 603 | 2010-11-01 | 65,000 | -20,000 | 0.01 | 1,000,000,000 | 116,350 | 1.790 | 2010-10-28 |
| 604 | 2010-10-25 | 85,000 | -79,000 | 0.01 | 1,000,000,000 | 161,500 | 1.900 | 2010-10-21 |
| 605 | 2010-10-22 | 164,000 | -50,000 | 0.02 | 1,000,000,000 | 280,440 | 1.710 | 2010-10-20 |
| 606 | 2010-10-21 | 214,000 | 58,000 | 0.02 | 1,000,000,000 | 374,500 | 1.750 | 2010-10-19 |
| 607 | 2010-10-20 | 156,000 | -10,000 | 0.02 | 1,000,000,000 | 265,200 | 1.700 | 2010-10-18 |
| 608 | 2010-10-19 | 166,000 | 40,000 | 0.02 | 1,000,000,000 | 287,180 | 1.730 | 2010-10-15 |
| 609 | 2010-10-18 | 126,000 | -50,000 | 0.01 | 1,000,000,000 | 216,720 | 1.720 | 2010-10-14 |
| 610 | 2010-10-14 | 176,000 | -11,000 | 0.02 | 1,000,000,000 | 288,640 | 1.640 | 2010-10-12 |
| 611 | 2010-10-07 | 187,000 | -10,000 | 0.02 | 1,000,000,000 | 325,380 | 1.740 | 2010-10-05 |
| 612 | 2010-10-06 | 197,000 | -40,000 | 0.02 | 1,000,000,000 | 330,960 | 1.680 | 2010-10-04 |
| 613 | 2010-10-04 | 237,000 | 20,000 | 0.02 | 1,000,000,000 | 381,570 | 1.610 | 2010-09-29 |
| 614 | 2010-09-16 | 217,000 | -20,000 | 0.02 | 1,000,000,000 | 349,370 | 1.610 | 2010-09-14 |
| 615 | 2010-09-09 | 237,000 | 10,000 | 0.02 | 1,000,000,000 | 393,420 | 1.660 | 2010-09-07 |
| 616 | 2010-09-03 | 227,000 | 20,000 | 0.02 | 1,000,000,000 | 356,390 | 1.570 | 2010-09-01 |
| 617 | 2010-08-31 | 207,000 | -20,000 | 0.02 | 1,000,000,000 | 304,290 | 1.470 | 2010-08-27 |
| 618 | 2010-08-30 | 227,000 | -40,000 | 0.02 | 1,000,000,000 | 347,310 | 1.530 | 2010-08-26 |
| 619 | 2010-08-27 | 267,000 | 18,000 | 0.03 | 1,000,000,000 | 424,530 | 1.590 | 2010-08-25 |
| 620 | 2010-08-26 | 249,000 | 20,000 | 0.02 | 1,000,000,000 | 403,380 | 1.620 | 2010-08-24 |
| 621 | 2010-08-17 | 229,000 | 70,000 | 0.02 | 1,000,000,000 | 382,430 | 1.670 | 2010-08-13 |
| 622 | 2010-08-13 | 159,000 | -30,000 | 0.02 | 1,000,000,000 | 270,300 | 1.700 | 2010-08-11 |
| 623 | 2010-08-12 | 189,000 | -20,000 | 0.02 | 1,000,000,000 | 319,410 | 1.690 | 2010-08-10 |
| 624 | 2010-07-22 | 209,000 | 80,000 | 0.02 | 1,000,000,000 | 330,220 | 1.580 | 2010-07-20 |
| 625 | 2010-07-15 | 129,000 | -20,000 | 0.01 | 1,000,000,000 | 207,690 | 1.610 | 2010-07-13 |
| 626 | 2010-06-29 | 149,000 | 20,000 | 0.01 | 1,000,000,000 | 233,930 | 1.570 | 2010-06-25 |
| 627 | 2010-06-24 | 129,000 | -60,000 | 0.01 | 1,000,000,000 | 216,720 | 1.680 | 2010-06-22 |
| 628 | 2010-06-23 | 189,000 | -20,000 | 0.02 | 1,000,000,000 | 325,080 | 1.720 | 2010-06-21 |
| 629 | 2010-06-18 | 209,000 | 20,000 | 0.02 | 1,000,000,000 | 349,030 | 1.670 | 2010-06-15 |
| 630 | 2010-06-17 | 189,000 | 90,000 | 0.02 | 1,000,000,000 | 311,850 | 1.650 | 2010-06-14 |
| 631 | 2010-06-11 | 99,000 | -20,000 | 0.01 | 1,000,000,000 | 165,330 | 1.670 | 2010-06-09 |
| 632 | 2010-06-04 | 119,000 | -10,000 | 0.01 | 1,000,000,000 | 198,730 | 1.670 | 2010-06-02 |
| 633 | 2010-06-02 | 129,000 | -80,000 | 0.01 | 1,000,000,000 | 218,010 | 1.690 | 2010-05-31 |
| 634 | 2010-05-28 | 209,000 | 70,000 | 0.02 | 1,000,000,000 | 334,400 | 1.600 | 2010-05-26 |
| 635 | 2010-05-26 | 139,000 | -70,000 | 0.01 | 1,000,000,000 | 239,080 | 1.720 | 2010-05-24 |
| 636 | 2010-05-25 | 209,000 | 20,000 | 0.02 | 1,000,000,000 | 342,760 | 1.640 | 2010-05-20 |
| 637 | 2010-05-24 | 189,000 | -20,000 | 0.02 | 1,000,000,000 | 321,300 | 1.700 | 2010-05-19 |
| 638 | 2010-04-23 | 209,000 | -10,000 | 0.02 | 1,000,000,000 | 409,640 | 1.960 | 2010-04-21 |
| 639 | 2010-04-22 | 219,000 | 92,000 | 0.02 | 1,000,000,000 | 422,670 | 1.930 | 2010-04-20 |
| 640 | 2010-04-21 | 127,000 | -82,000 | 0.01 | 1,000,000,000 | 245,110 | 1.930 | 2010-04-19 |
| 641 | 2010-04-19 | 209,000 | 30,000 | 0.02 | 1,000,000,000 | 426,360 | 2.040 | 2010-04-15 |
| 642 | 2010-04-16 | 179,000 | -30,000 | 0.02 | 1,000,000,000 | 363,370 | 2.030 | 2010-04-14 |
| 643 | 2010-04-14 | 209,000 | -120,000 | 0.02 | 1,000,000,000 | 428,450 | 2.050 | 2010-04-12 |
| 644 | 2010-04-09 | 329,000 | -5,000 | 0.03 | 1,000,000,000 | 677,740 | 2.060 | 2010-04-07 |
| 645 | 2010-04-08 | 334,000 | -10,000 | 0.03 | 1,000,000,000 | 704,740 | 2.110 | 2010-04-01 |
| 646 | 2010-04-07 | 344,000 | 15,000 | 0.03 | 1,000,000,000 | 608,880 | 1.770 | 2010-03-31 |
| 647 | 2010-03-31 | 329,000 | 20,000 | 0.03 | 1,000,000,000 | 546,140 | 1.660 | 2010-03-29 |
| 648 | 2010-03-26 | 309,000 | -20,000 | 0.03 | 1,000,000,000 | 512,940 | 1.660 | 2010-03-24 |
| 649 | 2010-03-25 | 329,000 | 1,000 | 0.03 | 1,000,000,000 | 562,590 | 1.710 | 2010-03-23 |
| 650 | 2010-03-24 | 328,000 | -19,000 | 0.03 | 1,000,000,000 | 544,480 | 1.660 | 2010-03-22 |
| 651 | 2010-03-11 | 347,000 | 18,000 | 0.03 | 1,000,000,000 | 534,380 | 1.540 | 2010-03-09 |
| 652 | 2010-03-04 | 329,000 | 20,000 | 0.03 | 1,000,000,000 | 463,890 | 1.410 | 2010-03-02 |
| 653 | 2010-02-02 | 309,000 | -17,000 | 0.03 | 1,000,000,000 | 432,600 | 1.400 | 2010-01-29 |
| 654 | 2010-01-28 | 326,000 | 17,000 | 0.03 | 1,000,000,000 | 485,740 | 1.490 | 2010-01-26 |
| 655 | 2010-01-21 | 309,000 | -17,000 | 0.03 | 1,000,000,000 | 540,750 | 1.750 | 2010-01-19 |
| 656 | 2010-01-08 | 326,000 | 17,000 | 0.03 | 1,000,000,000 | 436,840 | 1.340 | 2010-01-06 |
| 657 | 2010-01-05 | 309,000 | 84,000 | 0.03 | 1,000,000,000 | 349,170 | 1.130 | 2009-12-30 |
| 658 | 2009-12-07 | 225,000 | -20,000 | 0.02 | 1,000,000,000 | 265,500 | 1.180 | 2009-12-03 |
| 659 | 2009-12-02 | 245,000 | 20,000 | 0.02 | 1,000,000,000 | 257,250 | 1.050 | 2009-11-30 |
| 660 | 2009-11-30 | 225,000 | -100,000 | 0.02 | 1,000,000,000 | 222,750 | 0.990 | 2009-11-26 |
| 661 | 2009-11-27 | 325,000 | 20,000 | 0.03 | 1,000,000,000 | 321,750 | 0.990 | 2009-11-25 |
| 662 | 2009-11-20 | 305,000 | 30,000 | 0.03 | 1,000,000,000 | 305,000 | 1.000 | 2009-11-18 |
| 663 | 2009-11-19 | 275,000 | 30,000 | 0.03 | 1,000,000,000 | 255,750 | 0.930 | 2009-11-17 |
| 664 | 2009-11-16 | 245,000 | 20,000 | 0.02 | 1,000,000,000 | 227,850 | 0.930 | 2009-11-12 |
| 665 | 2009-11-13 | 225,000 | 50,000 | 0.02 | 1,000,000,000 | 204,750 | 0.910 | 2009-11-11 |
| 666 | 2009-11-11 | 175,000 | 100,000 | 0.02 | 1,000,000,000 | 161,000 | 0.920 | 2009-11-09 |
| 667 | 2009-11-06 | 75,000 | 70,000 | 0.01 | 1,000,000,000 | 64,500 | 0.860 | 2009-11-04 |
| 668 | 2008-02-01 | 5,000 | -1,000 | 0.00 | 1,000,000,000 | 11,000 | 2.200 | 2008-01-30 |
| 669 | 2007-10-05 | 6,000 | -1,000 | 0.00 | 1,000,000,000 | 16,740 | 2.790 | 2007-10-03 |
| 670 | 2007-09-28 | 7,000 | -1,000 | 0.00 | 1,000,000,000 | 22,050 | 3.150 | 2007-09-25 |
| 671 | 2007-09-13 | 8,000 | -10,000 | 0.00 | 1,000,000,000 | 26,560 | 3.320 | 2007-09-11 |
| 672 | 2007-07-23 | 18,000 | 1,000 | 0.00 | 1,000,000,000 | 70,020 | 3.890 | 2007-07-19 |
| 673 | 2007-07-20 | 17,000 | -1,000 | 0.00 | 1,000,000,000 | 65,790 | 3.870 | 2007-07-18 |
| 674 | 2007-07-18 | 18,000 | 1,000 | 0.00 | 1,000,000,000 | 71,100 | 3.950 | 2007-07-16 |
| 675 | 2007-07-16 | 17,000 | -1,000 | 0.00 | 1,000,000,000 | 67,660 | 3.980 | 2007-07-12 |
| 676 | 2007-07-13 | 18,000 | -10,000 | 0.00 | 1,000,000,000 | 72,540 | 4.030 | 2007-07-11 |
| 677 | 2007-07-09 | 28,000 | 8,000 | 0.00 | 1,000,000,000 | 106,400 | 3.800 | 2007-07-05 |
| 678 | 2007-07-05 | 20,000 | 1,000 | 0.00 | 1,000,000,000 | 78,000 | 3.900 | 2007-07-03 |
| 679 | 2007-07-04 | 19,000 | -1,000 | 0.00 | 1,000,000,000 | 74,480 | 3.920 | 2007-06-29 |
| 680 | 2007-07-03 | 20,000 | -7,000 | 0.00 | 1,000,000,000 | 79,600 | 3.980 | 2007-06-28 |
| 681 | 2007-06-28 | 27,000 | -1,000 | 0.00 | 1,000,000,000 | 107,190 | 3.970 | 2007-06-26 |
Copyright & disclaimer, Privacy policy