Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Gong Ping Securities Limited 公平證券有限公司

CCASSID: B01921

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.55 2025-11-11
2 2025-11-12 69.65 2025-11-10
3 2025-05-16 0 -200 0.00 1,094,804,800 0 68.45 2025-05-14
4 2025-05-12 200 200 0.00 1,094,804,800 13,180 65.90 2025-05-08
5 2025-05-02 0 -100 0.00 1,094,804,800 0 65.55 2025-04-29
6 2025-02-27 100 -200 0.00 1,094,804,800 9,055 90.55 2025-02-25
7 2025-02-21 300 200 0.00 1,094,804,800 27,225 90.75 2025-02-19
8 2024-07-09 100 -4,000 0.00 1,094,804,800 4,440 44.40 2024-07-05
9 2024-06-20 4,100 4,000 0.00 1,094,804,800 211,765 51.65 2024-06-18
10 2021-08-19 100 -100 0.00 1,096,849,700 21,780 217.8 2021-08-17
11 2021-08-17 200 100 0.00 1,096,849,700 44,400 222.0 2021-08-13
12 2021-08-06 100 -100 0.00 1,096,849,700 25,180 251.8 2021-08-04
13 2021-08-04 200 100 0.00 1,096,849,700 46,240 231.2 2021-08-02
14 2021-07-06 100 -100 0.00 1,096,849,700 23,660 236.6 2021-07-02
15 2021-06-30 200 100 0.00 1,096,849,700 48,360 241.8 2021-06-28
16 2021-04-26 100 -100 0.00 1,096,849,700 19,630 196.3 2021-04-22
17 2021-04-23 200 -2,400 0.00 1,096,849,700 38,000 190.0 2021-04-21
18 2021-04-22 2,600 2,400 0.00 1,096,849,700 506,480 194.8 2021-04-20
19 2021-04-08 200 100 0.00 1,096,849,700 36,560 182.8 2021-04-01
20 2020-12-16 100 -600 0.00 1,096,849,700 15,030 150.3 2020-12-14
21 2020-12-14 700 600 0.00 1,096,849,700 103,880 148.4 2020-12-10
22 2020-12-10 100 -500 0.00 1,096,849,700 15,480 154.8 2020-12-08
23 2020-12-09 600 500 0.00 1,096,849,700 88,860 148.1 2020-12-07
24 2020-03-23 100 -500 0.00 1,096,849,700 9,475 94.75 2020-03-19
25 2020-03-20 600 500 0.00 1,096,849,700 55,440 92.40 2020-03-18
26 2018-04-13 100 -700 0.00 1,097,000,000 15,290 152.9 2018-04-11
27 2018-04-11 800 600 0.00 1,097,000,000 121,120 151.4 2018-04-09
28 2018-04-10 200 100 0.00 1,097,000,000 28,600 143.0 2018-04-06
29 2018-03-13 100 100 0.00 1,097,000,000 14,380 143.8 2018-03-09
30 2018-03-09 0 -700 0.00 1,097,000,000 0 132.4 2018-03-07
31 2018-02-13 700 700 0.00 1,097,000,000 76,160 108.8 2018-02-09
32 2017-02-27 0 -1,000 0.00 1,097,000,000 0 52.95 2017-02-23
33 2017-02-16 1,000 1,000 0.00 1,097,000,000 50,900 50.90 2017-02-14
34 2016-08-05 0 -2,000 0.00 1,097,000,000 0 30.55 2016-08-03
35 2016-07-25 2,000 2,000 0.00 1,097,000,000 60,300 30.15 2016-07-21
36 2016-03-18 0 -1,000 0.00 1,097,000,000 0 20.45 2016-03-16
37 2015-06-18 1,000 -10,000 0.00 1,097,000,000 15,920 15.92 2015-06-16
38 2015-06-10 11,000 -1,000 0.00 1,097,000,000 179,520 16.32 2015-06-08
39 2015-06-09 12,000 1,000 0.00 1,097,000,000 197,280 16.44 2015-06-05
40 2015-04-10 11,000 -2,000 0.00 1,097,000,000 179,080 16.28 2015-04-08
41 2015-04-09 13,000 2,000 0.00 1,097,000,000 193,960 14.92 2015-04-02
42 2015-03-17 11,000 -4,000 0.00 1,097,000,000 158,620 14.42 2015-03-13
43 2015-02-23 15,000 -2,000 0.00 1,097,000,000 188,100 12.54 2015-02-16
44 2015-02-17 17,000 2,000 0.00 1,097,000,000 199,240 11.72 2015-02-13
45 2015-01-13 15,000 1,000 0.00 1,097,000,000 168,900 11.26 2015-01-09
46 2015-01-07 14,000 -1,000 0.00 1,097,000,000 186,480 13.32 2015-01-05
47 2015-01-05 15,000 -2,000 0.00 1,097,000,000 192,600 12.84 2014-12-30
48 2014-12-30 17,000 1,000 0.00 1,097,000,000 222,360 13.08 2014-12-23
49 2014-12-23 16,000 1,000 0.00 1,097,000,000 214,720 13.42 2014-12-19
50 2014-12-22 15,000 1,000 0.00 1,097,000,000 210,000 14.00 2014-12-18
51 2014-12-10 14,000 -2,000 0.00 1,097,000,000 188,720 13.48 2014-12-08
52 2014-12-01 16,000 -1,000 0.00 1,097,000,000 224,000 14.00 2014-11-27
53 2014-11-24 17,000 2,000 0.00 1,097,000,000 228,140 13.42 2014-11-20
54 2014-10-21 15,000 -2,000 0.00 1,097,000,000 198,900 13.26 2014-10-17
55 2014-10-20 17,000 2,000 0.00 1,097,000,000 216,240 12.72 2014-10-16
56 2014-08-28 15,000 -2,000 0.00 1,097,000,000 159,000 10.60 2014-08-26
57 2014-08-20 17,000 2,000 0.00 1,097,000,000 180,540 10.62 2014-08-18
58 2014-07-14 15,000 -6,000 0.00 1,097,000,000 160,800 10.72 2014-07-10
59 2014-06-25 21,000 -5,000 0.00 1,097,000,000 215,040 10.24 2014-06-23
60 2014-06-24 26,000 -10,000 0.00 1,097,000,000 282,880 10.88 2014-06-20
61 2014-06-23 36,000 16,000 0.00 1,097,000,000 404,640 11.24 2014-06-19
62 2014-06-20 20,000 3,000 0.00 1,097,000,000 205,600 10.28 2014-06-18
63 2014-06-05 17,000 1,000 0.00 1,097,000,000 167,280 9.840 2014-06-03
64 2014-05-27 16,000 -1,000 0.00 1,097,000,000 159,520 9.970 2014-05-23
65 2014-05-23 17,000 -11,000 0.00 1,097,000,000 166,090 9.770 2014-05-21
66 2014-05-22 28,000 10,000 0.00 1,097,000,000 256,200 9.150 2014-05-20
67 2014-04-28 18,000 -1,000 0.00 1,097,000,000 164,700 9.150 2014-04-24
68 2014-04-15 19,000 -1,000 0.00 1,097,000,000 164,540 8.660 2014-04-11
69 2014-03-28 20,000 4,000 0.00 1,097,000,000 160,000 8.000 2014-03-26
70 2014-03-17 16,000 -27,000 0.00 1,097,000,000 128,160 8.010 2014-03-13
71 2014-03-14 43,000 25,000 0.00 1,097,000,000 346,150 8.050 2014-03-12
72 2014-03-05 18,000 2,000 0.00 1,097,000,000 131,760 7.320 2014-03-03
73 2014-03-03 16,000 -6,000 0.00 1,097,000,000 119,840 7.490 2014-02-27
74 2014-02-28 22,000 3,000 0.00 1,097,000,000 153,340 6.970 2014-02-26
75 2014-02-27 19,000 3,000 0.00 1,097,000,000 123,880 6.520 2014-02-25
76 2014-01-23 16,000 -4,000 0.00 1,097,000,000 124,640 7.790 2014-01-21
77 2014-01-09 20,000 -8,000 0.00 1,097,000,000 155,600 7.780 2014-01-07
78 2014-01-07 28,000 -3,000 0.00 1,097,000,000 224,000 8.000 2014-01-03
79 2014-01-06 31,000 3,000 0.00 1,097,000,000 246,140 7.940 2014-01-02
80 2014-01-03 28,000 -3,000 0.00 1,097,000,000 209,720 7.490 2013-12-30
81 2014-01-02 31,000 3,000 0.00 1,097,000,000 235,600 7.600 2013-12-27
82 2013-12-06 28,000 -7,000 0.00 1,097,000,000 204,400 7.300 2013-12-04
83 2013-12-05 35,000 -4,000 0.00 1,097,000,000 254,800 7.280 2013-12-03
84 2013-11-28 39,000 -5,000 0.00 1,097,000,000 291,330 7.470 2013-11-26
85 2013-11-27 44,000 -8,000 0.00 1,097,000,000 331,760 7.540 2013-11-25
86 2013-11-26 52,000 -17,000 0.00 1,097,000,000 380,640 7.320 2013-11-22
87 2013-11-25 69,000 -2,000 0.01 1,097,000,000 472,650 6.850 2013-11-21
88 2013-11-22 71,000 27,000 0.01 1,097,000,000 485,640 6.840 2013-11-20
89 2013-11-20 44,000 7,000 0.00 1,097,000,000 288,640 6.560 2013-11-18
90 2013-11-12 37,000 -1,000 0.00 1,097,000,000 241,610 6.530 2013-11-08
91 2013-10-29 38,000 -1,000 0.00 1,097,000,000 286,900 7.550 2013-10-25
92 2013-10-25 39,000 -12,000 0.00 1,097,000,000 301,080 7.720 2013-10-23
93 2013-10-24 51,000 2,000 0.00 1,097,000,000 406,470 7.970 2013-10-22
94 2013-10-23 49,000 16,000 0.00 1,097,000,000 392,000 8.000 2013-10-21
95 2013-10-22 33,000 1,000 0.00 1,097,000,000 251,790 7.630 2013-10-18
96 2013-10-18 32,000 -7,000 0.00 1,097,000,000 237,440 7.420 2013-10-16
97 2013-10-17 39,000 -3,000 0.00 1,097,000,000 297,180 7.620 2013-10-15
98 2013-10-16 42,000 3,000 0.00 1,097,000,000 334,740 7.970 2013-10-11
99 2013-10-08 39,000 8,000 0.00 1,097,000,000 317,850 8.150 2013-10-04
100 2013-10-07 31,000 1,000 0.00 1,097,000,000 253,580 8.180 2013-10-03
101 2013-10-02 30,000 -3,000 0.00 1,000,000,000 242,100 8.070 2013-09-27
102 2013-09-26 33,000 -18,000 0.00 1,000,000,000 268,290 8.130 2013-09-24
103 2013-09-25 51,000 -1,000 0.01 1,000,000,000 429,930 8.430 2013-09-23
104 2013-09-24 52,000 -6,000 0.01 1,000,000,000 453,960 8.730 2013-09-19
105 2013-09-19 58,000 -11,000 0.01 1,000,000,000 522,000 9.000 2013-09-17
106 2013-09-17 69,000 9,000 0.01 1,000,000,000 631,350 9.150 2013-09-13
107 2013-09-13 60,000 3,000 0.01 1,000,000,000 535,200 8.920 2013-09-11
108 2013-09-12 57,000 -6,000 0.01 1,000,000,000 501,030 8.790 2013-09-10
109 2013-09-11 63,000 15,000 0.01 1,000,000,000 583,380 9.260 2013-09-09
110 2013-09-10 48,000 -12,000 0.00 1,000,000,000 436,800 9.100 2013-09-06
111 2013-09-09 60,000 -17,000 0.01 1,000,000,000 548,400 9.140 2013-09-05
112 2013-09-06 77,000 -1,000 0.01 1,000,000,000 716,870 9.310 2013-09-04
113 2013-09-05 78,000 14,000 0.01 1,000,000,000 705,120 9.040 2013-09-03
114 2013-09-04 64,000 -5,000 0.01 1,000,000,000 551,040 8.610 2013-09-02
115 2013-08-30 69,000 -3,000 0.01 1,000,000,000 562,350 8.150 2013-08-28
116 2013-08-29 72,000 -11,000 0.01 1,000,000,000 594,720 8.260 2013-08-27
117 2013-08-27 83,000 1,000 0.01 1,000,000,000 695,540 8.380 2013-08-23
118 2013-08-26 82,000 8,000 0.01 1,000,000,000 676,500 8.250 2013-08-22
119 2013-08-23 74,000 -14,000 0.01 1,000,000,000 597,180 8.070 2013-08-21
120 2013-08-22 88,000 -14,000 0.01 1,000,000,000 728,640 8.280 2013-08-20
121 2013-08-21 102,000 2,000 0.01 1,000,000,000 859,860 8.430 2013-08-19
122 2013-08-20 100,000 3,000 0.01 1,000,000,000 869,000 8.690 2013-08-16
123 2013-08-19 97,000 5,000 0.01 1,000,000,000 817,710 8.430 2013-08-15
124 2013-08-16 92,000 -8,000 0.01 1,000,000,000 799,480 8.690 2013-08-13
125 2013-08-15 100,000 -11,000 0.01 1,000,000,000 847,000 8.470 2013-08-12
126 2013-08-13 111,000 22,000 0.01 1,000,000,000 954,600 8.600 2013-08-09
127 2013-08-12 89,000 1,000 0.01 1,000,000,000 734,250 8.250 2013-08-08
128 2013-08-09 88,000 61,000 0.01 1,000,000,000 733,920 8.340 2013-08-07
129 2013-08-05 27,000 4,000 0.00 1,000,000,000 222,480 8.240 2013-08-01
130 2013-07-30 23,000 -5,000 0.00 1,000,000,000 188,830 8.210 2013-07-26
131 2013-07-29 28,000 -33,000 0.00 1,000,000,000 227,360 8.120 2013-07-25
132 2013-07-25 61,000 38,000 0.01 1,000,000,000 477,020 7.820 2013-07-23
133 2013-07-24 23,000 5,000 0.00 1,000,000,000 168,590 7.330 2013-07-22
134 2013-07-05 18,000 -9,000 0.00 1,000,000,000 160,740 8.930 2013-07-03
135 2013-07-04 27,000 -9,000 0.00 1,000,000,000 265,680 9.840 2013-07-02
136 2013-07-03 36,000 11,000 0.00 1,000,000,000 336,960 9.360 2013-06-28
137 2013-07-02 25,000 -6,000 0.00 1,000,000,000 223,250 8.930 2013-06-27
138 2013-06-28 31,000 -9,000 0.00 1,000,000,000 267,530 8.630 2013-06-26
139 2013-06-27 40,000 1,000 0.00 1,000,000,000 333,200 8.330 2013-06-25
140 2013-06-21 39,000 -3,000 0.00 1,000,000,000 333,840 8.560 2013-06-19
141 2013-06-20 42,000 -6,000 0.00 1,000,000,000 411,600 9.800 2013-06-18
142 2013-06-18 48,000 -8,000 0.00 1,000,000,000 491,520 10.24 2013-06-14
143 2013-06-17 56,000 -5,000 0.01 1,000,000,000 561,120 10.02 2013-06-13
144 2013-06-14 61,000 -5,000 0.01 1,000,000,000 638,060 10.46 2013-06-11
145 2013-06-11 66,000 -1,000 0.01 1,000,000,000 693,000 10.50 2013-06-07
146 2013-06-10 67,000 -11,000 0.01 1,000,000,000 704,840 10.52 2013-06-06
147 2013-06-07 78,000 4,000 0.01 1,000,000,000 853,320 10.94 2013-06-05
148 2013-06-06 74,000 -13,000 0.01 1,000,000,000 812,520 10.98 2013-06-04
149 2013-06-05 87,000 -17,000 0.01 1,000,000,000 929,160 10.68 2013-06-03
150 2013-06-04 104,000 5,000 0.01 1,000,000,000 1,156,480 11.12 2013-05-31
151 2013-06-03 99,000 -24,000 0.01 1,000,000,000 1,077,120 10.88 2013-05-30
152 2013-05-31 123,000 -16,000 0.01 1,000,000,000 1,357,920 11.04 2013-05-29
153 2013-05-30 139,000 -9,000 0.01 1,000,000,000 1,512,320 10.88 2013-05-28
154 2013-05-29 148,000 -40,000 0.01 1,000,000,000 1,610,240 10.88 2013-05-27
155 2013-05-28 188,000 166,000 0.02 1,000,000,000 2,004,080 10.66 2013-05-24
156 2013-05-27 22,000 -4,000 0.00 1,000,000,000 224,400 10.20 2013-05-23
157 2013-05-24 26,000 -3,000 0.00 1,000,000,000 273,000 10.50 2013-05-22
158 2013-05-23 29,000 -8,000 0.00 1,000,000,000 321,900 11.10 2013-05-21
159 2013-05-22 37,000 -5,000 0.00 1,000,000,000 424,020 11.46 2013-05-20
160 2013-05-21 42,000 -37,000 0.00 1,000,000,000 480,480 11.44 2013-05-16
161 2013-05-20 79,000 -12,000 0.01 1,000,000,000 913,240 11.56 2013-05-15
162 2013-05-16 91,000 45,000 0.01 1,000,000,000 960,960 10.56 2013-05-14
163 2013-05-15 46,000 22,000 0.00 1,000,000,000 476,560 10.36 2013-05-13
164 2013-05-14 24,000 4,000 0.00 1,000,000,000 242,400 10.10 2013-05-10
165 2013-05-13 20,000 -1,000 0.00 1,000,000,000 201,200 10.06 2013-05-09
166 2013-05-10 21,000 2,000 0.00 1,000,000,000 214,200 10.20 2013-05-08
167 2013-05-09 19,000 2,000 0.00 1,000,000,000 204,060 10.74 2013-05-07
168 2013-05-07 17,000 -60,000 0.00 1,000,000,000 180,880 10.64 2013-05-03
169 2013-05-03 77,000 -25,000 0.01 1,000,000,000 793,100 10.30 2013-04-30
170 2013-05-02 102,000 24,000 0.01 1,000,000,000 980,220 9.610 2013-04-29
171 2013-04-30 78,000 -2,000 0.01 1,000,000,000 716,040 9.180 2013-04-26
172 2013-04-26 80,000 14,000 0.01 1,000,000,000 732,800 9.160 2013-04-24
173 2013-04-25 66,000 -19,000 0.01 1,000,000,000 601,920 9.120 2013-04-23
174 2013-04-24 85,000 -20,000 0.01 1,000,000,000 786,250 9.250 2013-04-22
175 2013-04-23 105,000 15,000 0.01 1,000,000,000 970,200 9.240 2013-04-19
176 2013-04-22 90,000 8,000 0.01 1,000,000,000 796,500 8.850 2013-04-18
177 2013-04-19 82,000 -4,000 0.01 1,000,000,000 754,400 9.200 2013-04-17
178 2013-04-18 86,000 5,000 0.01 1,000,000,000 806,680 9.380 2013-04-16
179 2013-04-17 81,000 -33,000 0.01 1,000,000,000 777,600 9.600 2013-04-15
180 2013-04-16 114,000 -9,000 0.01 1,000,000,000 1,052,220 9.230 2013-04-12
181 2013-04-15 123,000 3,000 0.01 1,000,000,000 1,121,760 9.120 2013-04-11
182 2013-04-12 120,000 -50,000 0.01 1,000,000,000 1,141,200 9.510 2013-04-10
183 2013-04-11 170,000 44,000 0.02 1,000,000,000 1,553,800 9.140 2013-04-09
184 2013-04-10 126,000 48,000 0.01 1,000,000,000 1,168,020 9.270 2013-04-08
185 2013-04-08 78,000 -14,000 0.01 1,000,000,000 733,980 9.410 2013-04-03
186 2013-04-05 92,000 3,000 0.01 1,000,000,000 882,280 9.590 2013-04-02
187 2013-04-03 89,000 55,000 0.01 1,000,000,000 797,440 8.960 2013-03-28
188 2013-04-02 34,000 13,000 0.00 1,000,000,000 300,220 8.830 2013-03-27
189 2013-03-27 21,000 -1,000 0.00 1,000,000,000 174,720 8.320 2013-03-25
190 2013-03-26 22,000 1,000 0.00 1,000,000,000 187,000 8.500 2013-03-22
191 2013-03-22 21,000 -23,000 0.00 1,000,000,000 178,500 8.500 2013-03-20
192 2013-03-21 44,000 -23,000 0.00 1,000,000,000 374,000 8.500 2013-03-19
193 2013-03-19 67,000 -1,000 0.01 1,000,000,000 599,650 8.950 2013-03-15
194 2013-03-18 68,000 12,000 0.01 1,000,000,000 590,240 8.680 2013-03-14
195 2013-03-15 56,000 -19,000 0.01 1,000,000,000 477,120 8.520 2013-03-13
196 2013-03-14 75,000 55,000 0.01 1,000,000,000 656,250 8.750 2013-03-12
197 2013-03-13 20,000 -4,000 0.00 1,000,000,000 156,800 7.840 2013-03-11
198 2013-03-12 24,000 -10,000 0.00 1,000,000,000 194,400 8.100 2013-03-08
199 2013-03-11 34,000 -20,000 0.00 1,000,000,000 275,740 8.110 2013-03-07
200 2013-03-08 54,000 13,000 0.01 1,000,000,000 434,700 8.050 2013-03-06
201 2013-03-07 41,000 1,000 0.00 1,000,000,000 307,500 7.500 2013-03-05
202 2013-03-05 40,000 9,000 0.00 1,000,000,000 296,800 7.420 2013-03-01
203 2013-03-04 31,000 25,000 0.00 1,000,000,000 221,960 7.160 2013-02-28
204 2013-02-27 6,000 -5,000 0.00 1,000,000,000 42,120 7.020 2013-02-25
205 2013-02-25 11,000 3,000 0.00 1,000,000,000 80,520 7.320 2013-02-21
206 2013-02-14 8,000 -3,000 0.00 1,000,000,000 55,920 6.990 2013-02-07
207 2013-01-31 11,000 1,000 0.00 1,000,000,000 71,280 6.480 2013-01-29
208 2013-01-30 10,000 -45,000 0.00 1,000,000,000 63,200 6.320 2013-01-28
209 2013-01-29 55,000 3,000 0.01 1,000,000,000 358,050 6.510 2013-01-25
210 2013-01-25 52,000 13,000 0.01 1,000,000,000 318,240 6.120 2013-01-23
211 2013-01-24 39,000 -51,000 0.00 1,000,000,000 231,270 5.930 2013-01-22
212 2013-01-23 90,000 -50,000 0.01 1,000,000,000 533,700 5.930 2013-01-21
213 2013-01-22 140,000 -2,000 0.01 1,000,000,000 764,400 5.460 2013-01-18
214 2013-01-18 142,000 2,000 0.01 1,000,000,000 746,920 5.260 2013-01-16
215 2013-01-17 140,000 42,000 0.01 1,000,000,000 743,400 5.310 2013-01-15
216 2013-01-16 98,000 -9,000 0.01 1,000,000,000 507,640 5.180 2013-01-14
217 2013-01-15 107,000 12,000 0.01 1,000,000,000 559,610 5.230 2013-01-11
218 2013-01-14 95,000 8,000 0.01 1,000,000,000 511,100 5.380 2013-01-10
219 2013-01-11 87,000 9,000 0.01 1,000,000,000 483,720 5.560 2013-01-09
220 2013-01-09 78,000 -16,000 0.01 1,000,000,000 425,100 5.450 2013-01-07
221 2013-01-08 94,000 13,000 0.01 1,000,000,000 516,060 5.490 2013-01-04
222 2013-01-07 81,000 58,000 0.01 1,000,000,000 438,210 5.410 2013-01-03
223 2013-01-03 23,000 -8,000 0.00 1,000,000,000 116,840 5.080 2012-12-28
224 2012-12-21 31,000 -4,000 0.00 1,000,000,000 158,720 5.120 2012-12-19
225 2012-12-19 35,000 -7,000 0.00 1,000,000,000 173,950 4.970 2012-12-17
226 2012-12-17 42,000 4,000 0.00 1,000,000,000 217,140 5.170 2012-12-13
227 2012-12-14 38,000 -5,000 0.00 1,000,000,000 193,800 5.100 2012-12-12
228 2012-12-13 43,000 -1,000 0.00 1,000,000,000 218,010 5.070 2012-12-11
229 2012-12-12 44,000 1,000 0.00 1,000,000,000 231,880 5.270 2012-12-10
230 2012-12-11 43,000 -27,000 0.00 1,000,000,000 230,480 5.360 2012-12-07
231 2012-12-10 70,000 51,000 0.01 1,000,000,000 379,400 5.420 2012-12-06
232 2012-12-05 19,000 10,000 0.00 1,000,000,000 95,380 5.020 2012-12-03
233 2012-11-26 9,000 6,000 0.00 1,000,000,000 47,430 5.270 2012-11-22
234 2012-11-22 3,000 -9,000 0.00 1,000,000,000 15,870 5.290 2012-11-20
235 2012-11-20 12,000 2,000 0.00 1,000,000,000 62,880 5.240 2012-11-16
236 2012-11-16 10,000 -10,000 0.00 1,000,000,000 50,900 5.090 2012-11-14
237 2012-11-14 20,000 -16,000 0.00 1,000,000,000 106,200 5.310 2012-11-12
238 2012-11-12 36,000 6,000 0.00 1,000,000,000 177,120 4.920 2012-11-08
239 2012-11-09 30,000 -9,000 0.00 1,000,000,000 153,600 5.120 2012-11-07
240 2012-11-08 39,000 -15,000 0.00 1,000,000,000 200,460 5.140 2012-11-06
241 2012-11-07 54,000 -7,000 0.01 1,000,000,000 264,600 4.900 2012-11-05
242 2012-11-06 61,000 -25,000 0.01 1,000,000,000 302,560 4.960 2012-11-02
243 2012-11-05 86,000 -69,000 0.01 1,000,000,000 389,580 4.530 2012-11-01
244 2012-11-02 155,000 -6,000 0.02 1,000,000,000 706,800 4.560 2012-10-31
245 2012-11-01 161,000 10,000 0.02 1,000,000,000 734,160 4.560 2012-10-30
246 2012-10-31 151,000 151,000 0.02 1,000,000,000 679,500 4.500 2012-10-29
247 2012-09-05 0 -5,000 0.00 1,000,000,000 0 4.200 2012-09-03
248 2012-08-31 5,000 5,000 0.00 1,000,000,000 20,350 4.070 2012-08-29
249 2012-08-24 0 -16,000 0.00 1,000,000,000 0 3.580 2012-08-22
250 2012-08-22 16,000 16,000 0.00 1,000,000,000 55,200 3.450 2012-08-20
251 2012-08-01 0 -12,000 0.00 1,000,000,000 0 3.060 2012-07-30
252 2012-07-30 12,000 12,000 0.00 1,000,000,000 33,720 2.810 2012-07-26
253 2012-07-11 0 -7,000 0.00 1,000,000,000 0 2.850 2012-07-09
254 2012-07-10 7,000 7,000 0.00 1,000,000,000 20,160 2.880 2012-07-06
255 2012-06-21 0 -9,000 0.00 1,000,000,000 0 2.610 2012-06-19
256 2012-06-20 9,000 -16,000 0.00 1,000,000,000 24,120 2.680 2012-06-18
257 2012-06-19 25,000 -22,000 0.00 1,000,000,000 65,250 2.610 2012-06-15
258 2012-06-18 47,000 -2,000 0.00 1,000,000,000 116,560 2.480 2012-06-14
259 2012-06-15 49,000 49,000 0.00 1,000,000,000 122,010 2.490 2012-06-13
260 2012-04-16 0 -13,000 0.00 1,000,000,000 0 2.740 2012-04-12
261 2012-04-12 13,000 13,000 0.00 1,000,000,000 36,140 2.780 2012-04-10
262 2012-04-05 0 -5,000 0.00 1,000,000,000 0 2.790 2012-04-02
263 2012-04-03 5,000 -1,000 0.00 1,000,000,000 14,250 2.850 2012-03-30
264 2012-04-02 6,000 6,000 0.00 1,000,000,000 17,400 2.900 2012-03-29
265 2012-03-26 0 -10,000 0.00 1,000,000,000 0 2.890 2012-03-22
266 2012-03-22 10,000 -10,000 0.00 1,000,000,000 30,100 3.010 2012-03-20
267 2012-03-21 20,000 -31,000 0.00 1,000,000,000 61,000 3.050 2012-03-19
268 2012-03-20 51,000 51,000 0.01 1,000,000,000 147,390 2.890 2012-03-16

Copyright & disclaimer, Privacy policy

Back to top