Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.55 2025-11-11
2 2025-11-12 69.65 2025-11-10
3 2025-11-11 182,100 5,300 0.02 1,094,804,800 12,473,850 68.50 2025-11-07
4 2025-11-10 176,800 1,000 0.02 1,094,804,800 12,437,880 70.35 2025-11-06
5 2025-11-07 175,800 3,200 0.02 1,094,804,800 12,174,150 69.25 2025-11-05
6 2025-11-06 172,600 10,200 0.02 1,094,804,800 12,194,190 70.65 2025-11-04
7 2025-11-05 162,400 2,000 0.01 1,094,804,800 12,025,720 74.05 2025-11-03
8 2025-11-04 160,400 11,400 0.01 1,094,804,800 12,062,080 75.20 2025-10-31
9 2025-11-03 149,000 13,200 0.01 1,094,804,800 11,465,550 76.95 2025-10-30
10 2025-10-31 135,800 -3,900 0.01 1,094,804,800 10,979,430 80.85 2025-10-28
11 2025-10-30 139,700 400 0.01 1,094,804,800 11,322,685 81.05 2025-10-27
12 2025-10-28 139,300 1,200 0.01 1,094,804,800 11,137,035 79.95 2025-10-24
13 2025-10-27 138,100 2,500 0.01 1,094,804,800 10,847,755 78.55 2025-10-23
14 2025-10-24 135,600 -500 0.01 1,094,804,800 10,800,540 79.65 2025-10-22
15 2025-10-23 136,100 -7,400 0.01 1,094,804,800 11,010,490 80.90 2025-10-21
16 2025-10-22 143,500 -100 0.01 1,094,804,800 11,279,100 78.60 2025-10-20
17 2025-10-21 143,600 -5,800 0.01 1,094,804,800 10,942,320 76.20 2025-10-17
18 2025-10-20 149,400 -500 0.01 1,094,804,800 12,004,290 80.35 2025-10-16
19 2025-10-17 149,900 -3,300 0.01 1,094,804,800 11,924,545 79.55 2025-10-15
20 2025-10-16 153,200 2,400 0.01 1,094,804,800 11,804,060 77.05 2025-10-14
21 2025-10-15 150,800 -2,100 0.01 1,094,804,800 12,056,460 79.95 2025-10-13
22 2025-10-14 152,900 1,200 0.01 1,094,804,800 12,935,340 84.60 2025-10-10
23 2025-10-13 151,700 -200 0.01 1,094,804,800 13,334,430 87.90 2025-10-09
24 2025-10-10 151,900 -32,100 0.01 1,094,804,800 13,534,290 89.10 2025-10-08
25 2025-10-09 184,000 -2,300 0.02 1,094,804,800 16,495,600 89.65 2025-10-06
26 2025-10-08 186,300 -5,900 0.02 1,094,804,800 16,860,150 90.50 2025-10-03
27 2025-10-06 192,200 -68,000 0.02 1,094,804,800 17,470,980 90.90 2025-10-02
28 2025-10-03 260,200 -5,700 0.02 1,094,804,800 23,535,090 90.45 2025-09-30
29 2025-10-02 265,900 3,800 0.02 1,094,804,800 22,774,335 85.65 2025-09-29
30 2025-09-30 262,100 500 0.02 1,094,804,800 22,278,500 85.00 2025-09-26
31 2025-09-29 261,600 -8,200 0.02 1,094,804,800 22,706,880 86.80 2025-09-25
32 2025-09-26 269,800 300 0.02 1,094,804,800 23,243,270 86.15 2025-09-24
33 2025-09-25 269,500 3,100 0.02 1,094,804,800 22,867,075 84.85 2025-09-23
34 2025-09-24 266,400 -8,000 0.02 1,094,804,800 23,190,120 87.05 2025-09-22
35 2025-09-23 274,400 1,600 0.03 1,094,804,800 22,377,320 81.55 2025-09-19
36 2025-09-22 272,800 22,400 0.02 1,094,804,800 22,342,320 81.90 2025-09-18
37 2025-09-19 250,400 -11,200 0.02 1,094,804,800 20,820,760 83.15 2025-09-17
38 2025-09-18 261,600 -900 0.02 1,094,804,800 20,941,080 80.05 2025-09-16
39 2025-09-17 262,500 6,800 0.02 1,094,804,800 21,131,250 80.50 2025-09-15
40 2025-09-16 255,700 600 0.02 1,094,804,800 20,813,980 81.40 2025-09-12
41 2025-09-15 255,100 -2,600 0.02 1,094,804,800 20,930,955 82.05 2025-09-11
42 2025-09-12 257,700 -300 0.02 1,094,804,800 20,951,010 81.30 2025-09-10
43 2025-09-11 258,000 13,000 0.02 1,094,804,800 20,356,200 78.90 2025-09-09
44 2025-09-10 245,000 2,000 0.02 1,094,804,800 19,771,500 80.70 2025-09-08
45 2025-09-09 243,000 4,000 0.02 1,094,804,800 19,391,400 79.80 2025-09-05
46 2025-09-08 239,000 7,500 0.02 1,094,804,800 18,570,300 77.70 2025-09-04
47 2025-09-05 231,500 -3,600 0.02 1,094,804,800 18,242,200 78.80 2025-09-03
48 2025-09-04 235,100 51,700 0.02 1,094,804,800 18,702,205 79.55 2025-09-02
49 2025-09-03 183,400 -2,200 0.02 1,094,804,800 15,167,180 82.70 2025-09-01
50 2025-09-02 185,600 9,400 0.02 1,094,804,800 15,451,200 83.25 2025-08-29
51 2025-09-01 176,200 -2,700 0.02 1,094,804,800 14,853,660 84.30 2025-08-28
52 2025-08-29 178,900 48,400 0.02 1,094,804,800 14,956,040 83.60 2025-08-27
53 2025-08-28 130,500 -74,400 0.01 1,094,804,800 11,118,600 85.20 2025-08-26
54 2025-08-27 204,900 67,800 0.02 1,094,804,800 17,139,885 83.65 2025-08-25
55 2025-08-26 137,100 6,800 0.01 1,094,804,800 11,125,665 81.15 2025-08-22
56 2025-08-25 130,300 17,600 0.01 1,094,804,800 10,326,275 79.25 2025-08-21
57 2025-08-22 112,700 -37,200 0.01 1,094,804,800 9,269,575 82.25 2025-08-20
58 2025-08-21 149,900 17,300 0.01 1,094,804,800 11,235,005 74.95 2025-08-19
59 2025-08-20 132,600 20,400 0.01 1,094,804,800 9,998,040 75.40 2025-08-18
60 2025-08-19 112,200 8,000 0.01 1,094,804,800 8,673,060 77.30 2025-08-15
61 2025-08-18 104,200 200 0.01 1,094,804,800 8,289,110 79.55 2025-08-14
62 2025-08-15 104,000 -4,600 0.01 1,094,804,800 8,486,400 81.60 2025-08-13
63 2025-08-13 108,600 -2,300 0.01 1,094,804,800 8,367,630 77.05 2025-08-11
64 2025-08-12 110,900 -200 0.01 1,094,804,800 8,428,400 76.00 2025-08-08
65 2025-08-11 111,100 1,300 0.01 1,094,804,800 8,526,925 76.75 2025-08-07
66 2025-08-08 109,800 -11,600 0.01 1,094,804,800 8,158,140 74.30 2025-08-06
67 2025-08-07 121,400 -2,300 0.01 1,094,804,800 9,062,510 74.65 2025-08-05
68 2025-08-06 123,700 10,900 0.01 1,094,804,800 9,098,135 73.55 2025-08-04
69 2025-08-05 112,800 -8,500 0.01 1,094,804,800 8,104,680 71.85 2025-08-01
70 2025-08-04 121,300 1,700 0.01 1,094,804,800 8,873,095 73.15 2025-07-31
71 2025-08-01 119,600 -700 0.01 1,094,804,800 8,838,440 73.90 2025-07-30
72 2025-07-31 120,300 5,700 0.01 1,094,804,800 9,341,295 77.65 2025-07-29
73 2025-07-30 114,600 -700 0.01 1,094,804,800 8,795,550 76.75 2025-07-28
74 2025-07-29 115,300 13,100 0.01 1,094,804,800 8,837,745 76.65 2025-07-25
75 2025-07-28 102,200 -3,100 0.01 1,094,804,800 7,859,180 76.90 2025-07-24
76 2025-07-25 105,300 -4,300 0.01 1,094,804,800 7,897,500 75.00 2025-07-23
77 2025-07-23 109,600 -1,700 0.01 1,094,804,800 8,291,240 75.65 2025-07-21
78 2025-07-22 111,300 -2,400 0.01 1,094,804,800 8,486,625 76.25 2025-07-18
79 2025-07-21 113,700 -1,800 0.01 1,094,804,800 8,698,050 76.50 2025-07-17
80 2025-07-18 115,500 1,500 0.01 1,094,804,800 8,743,350 75.70 2025-07-16
81 2025-07-17 114,000 8,200 0.01 1,094,804,800 8,652,600 75.90 2025-07-15
82 2025-07-16 105,800 3,200 0.01 1,094,804,800 7,882,100 74.50 2025-07-14
83 2025-07-15 102,600 -7,100 0.01 1,094,804,800 7,653,960 74.60 2025-07-11
84 2025-07-14 109,700 -19,800 0.01 1,094,804,800 8,276,865 75.45 2025-07-10
85 2025-07-11 129,500 7,400 0.01 1,094,804,800 9,207,450 71.10 2025-07-09
86 2025-07-10 122,100 -3,200 0.01 1,094,804,800 8,693,520 71.20 2025-07-08
87 2025-07-09 125,300 1,100 0.01 1,094,804,800 8,583,050 68.50 2025-07-07
88 2025-07-08 124,200 1,200 0.01 1,094,804,800 8,557,380 68.90 2025-07-04
89 2025-07-07 123,000 -29,700 0.01 1,094,804,800 8,696,100 70.70 2025-07-03
90 2025-07-04 152,700 4,900 0.01 1,094,804,800 10,314,885 67.55 2025-07-02
91 2025-07-03 147,800 -9,800 0.01 1,094,804,800 10,249,930 69.35 2025-06-30
92 2025-07-02 157,600 -10,130 0.01 1,094,804,800 10,819,240 68.65 2025-06-27
93 2025-06-30 167,730 900 0.02 1,094,804,800 11,439,186 68.20 2025-06-26
94 2025-06-27 166,830 -4,400 0.02 1,094,804,800 11,411,172 68.40 2025-06-25
95 2025-06-26 171,230 -29,000 0.02 1,094,804,800 11,575,148 67.60 2025-06-24
96 2025-06-25 200,230 -10,400 0.02 1,094,804,800 13,075,019 65.30 2025-06-23
97 2025-06-24 210,630 -8,000 0.02 1,094,804,800 13,722,545 65.15 2025-06-20
98 2025-06-23 218,630 5,900 0.02 1,094,804,800 13,697,170 62.65 2025-06-19
99 2025-06-20 212,730 19,600 0.02 1,094,804,800 13,923,179 65.45 2025-06-18
100 2025-06-19 193,130 -6,700 0.02 1,094,804,800 12,717,611 65.85 2025-06-17
101 2025-06-18 199,830 7,400 0.02 1,094,804,800 12,809,103 64.10 2025-06-16
102 2025-06-17 192,430 4,900 0.02 1,094,804,800 12,209,684 63.45 2025-06-13
103 2025-06-16 187,530 -5,700 0.02 1,094,804,800 12,527,004 66.80 2025-06-12
104 2025-06-13 193,230 1,700 0.02 1,094,804,800 12,637,242 65.40 2025-06-11
105 2025-06-12 191,530 -75,100 0.02 1,094,804,800 12,506,909 65.30 2025-06-10
106 2025-06-11 266,630 -15,500 0.02 1,094,804,800 17,384,276 65.20 2025-06-09
107 2025-06-10 282,130 3,200 0.03 1,094,804,800 17,534,380 62.15 2025-06-06
108 2025-06-09 278,930 -10,300 0.03 1,094,804,800 17,656,269 63.30 2025-06-05
109 2025-06-06 289,230 3,400 0.03 1,094,804,800 17,498,415 60.50 2025-06-04
110 2025-06-05 285,830 6,900 0.03 1,094,804,800 17,221,258 60.25 2025-06-03
111 2025-06-04 278,930 -1,500 0.03 1,094,804,800 16,652,121 59.70 2025-06-02
112 2025-06-03 280,430 -9,400 0.03 1,094,804,800 16,937,972 60.40 2025-05-30
113 2025-06-02 289,830 26,400 0.03 1,094,804,800 18,360,731 63.35 2025-05-29
114 2025-05-30 263,430 1,400 0.02 1,094,804,800 15,963,858 60.60 2025-05-28
115 2025-05-29 262,030 -3,800 0.02 1,094,804,800 15,970,729 60.95 2025-05-27
116 2025-05-28 265,830 4,300 0.02 1,094,804,800 16,255,505 61.15 2025-05-26
117 2025-05-27 261,530 5,900 0.02 1,094,804,800 16,267,166 62.20 2025-05-23
118 2025-05-26 255,630 2,400 0.02 1,094,804,800 16,066,346 62.85 2025-05-22
119 2025-05-23 253,230 -3,700 0.02 1,094,804,800 16,232,043 64.10 2025-05-21
120 2025-05-22 256,930 -200 0.02 1,094,804,800 16,263,669 63.30 2025-05-20
121 2025-05-21 257,130 8,100 0.02 1,094,804,800 16,366,325 63.65 2025-05-19
122 2025-05-20 249,030 3,300 0.02 1,094,804,800 16,386,174 65.80 2025-05-16
123 2025-05-19 245,730 33,800 0.02 1,094,804,800 16,267,326 66.20 2025-05-15
124 2025-05-16 211,930 7,000 0.02 1,094,804,800 14,506,609 68.45 2025-05-14
125 2025-05-15 204,930 38,700 0.02 1,094,804,800 13,996,719 68.30 2025-05-13
126 2025-05-14 166,230 -18,800 0.02 1,094,804,800 12,292,709 73.95 2025-05-12
127 2025-05-13 185,030 6,300 0.02 1,094,804,800 11,915,932 64.40 2025-05-09
128 2025-05-12 178,730 -2,700 0.02 1,094,804,800 11,778,307 65.90 2025-05-08
129 2025-05-09 181,430 -9,900 0.02 1,094,804,800 11,910,880 65.65 2025-05-07
130 2025-05-08 191,330 18,100 0.02 1,094,804,800 12,599,081 65.85 2025-05-06
131 2025-05-07 173,230 -3,200 0.02 1,094,804,800 11,753,656 67.85 2025-05-02
132 2025-05-06 176,430 1,500 0.02 1,094,804,800 11,556,165 65.50 2025-04-30
133 2025-05-02 174,930 -400 0.02 1,094,804,800 11,466,662 65.55 2025-04-29
134 2025-04-30 175,330 200 0.02 1,094,804,800 11,282,486 64.35 2025-04-28
135 2025-04-29 175,130 -4,800 0.02 1,094,804,800 11,392,207 65.05 2025-04-25
136 2025-04-28 179,930 1,300 0.02 1,094,804,800 11,524,517 64.05 2025-04-24
137 2025-04-25 178,630 1,300 0.02 1,094,804,800 11,691,334 65.45 2025-04-23
138 2025-04-24 177,330 -2,200 0.02 1,094,804,800 11,154,057 62.90 2025-04-22
139 2025-04-23 179,530 3,100 0.02 1,094,804,800 10,960,307 61.05 2025-04-17
140 2025-04-22 176,430 1,100 0.02 1,094,804,800 10,771,052 61.05 2025-04-16
141 2025-04-17 175,330 -6,100 0.02 1,094,804,800 11,238,653 64.10 2025-04-15
142 2025-04-16 181,430 9,300 0.02 1,094,804,800 11,910,880 65.65 2025-04-14
143 2025-04-15 172,130 -6,100 0.02 1,094,804,800 11,283,122 65.55 2025-04-11
144 2025-04-14 178,230 -6,000 0.02 1,094,804,800 11,085,906 62.20 2025-04-10
145 2025-04-11 184,230 -3,300 0.02 1,094,804,800 10,869,570 59.00 2025-04-09
146 2025-04-09 187,530 -1,570 0.02 1,094,804,800 10,389,162 55.40 2025-04-07
147 2025-04-08 189,100 200 0.02 1,094,804,800 13,170,815 69.65 2025-04-03
148 2025-04-07 188,900 -5,500 0.02 1,094,804,800 14,091,940 74.60 2025-04-02
149 2025-04-03 194,400 3,100 0.02 1,094,804,800 14,103,720 72.55 2025-04-01
150 2025-04-02 191,300 4,900 0.02 1,094,804,800 13,649,255 71.35 2025-03-31
151 2025-04-01 186,400 -3,300 0.02 1,094,804,800 13,579,240 72.85 2025-03-28
152 2025-03-31 189,700 -1,900 0.02 1,094,804,800 14,312,865 75.45 2025-03-27
153 2025-03-28 191,600 6,500 0.02 1,094,804,800 14,417,900 75.25 2025-03-26
154 2025-03-27 185,100 34,000 0.02 1,094,804,800 14,243,445 76.95 2025-03-25
155 2025-03-26 151,100 -2,400 0.01 1,094,804,800 12,926,605 85.55 2025-03-24
156 2025-03-25 153,500 100 0.01 1,094,804,800 12,986,100 84.60 2025-03-21
157 2025-03-24 153,400 3,300 0.01 1,094,804,800 13,246,090 86.35 2025-03-20
158 2025-03-21 150,100 10,400 0.01 1,094,804,800 13,283,850 88.50 2025-03-19
159 2025-03-20 139,700 -8,400 0.01 1,094,804,800 12,356,465 88.45 2025-03-18
160 2025-03-19 148,100 9,100 0.01 1,094,804,800 12,677,360 85.60 2025-03-17
161 2025-03-18 139,000 -1,700 0.01 1,094,804,800 12,009,600 86.40 2025-03-14
162 2025-03-17 140,700 8,800 0.01 1,094,804,800 12,128,340 86.20 2025-03-13
163 2025-03-14 131,900 -5,900 0.01 1,094,804,800 11,488,490 87.10 2025-03-12
164 2025-03-13 137,800 2,100 0.01 1,094,804,800 12,153,960 88.20 2025-03-11
165 2025-03-12 135,700 9,900 0.01 1,094,804,800 11,914,460 87.80 2025-03-10
166 2025-03-11 125,800 5,300 0.01 1,094,804,800 11,322,000 90.00 2025-03-07
167 2025-03-10 120,500 -4,800 0.01 1,094,804,800 11,212,525 93.05 2025-03-06
168 2025-03-07 125,300 -7,400 0.01 1,094,804,800 11,170,495 89.15 2025-03-05
169 2025-03-06 132,700 1,000 0.01 1,094,804,800 11,458,645 86.35 2025-03-04
170 2025-03-05 131,700 -4,500 0.01 1,094,804,800 11,148,405 84.65 2025-03-03
171 2025-03-04 136,200 6,300 0.01 1,094,804,800 11,801,730 86.65 2025-02-28
172 2025-03-03 129,900 -4,600 0.01 1,094,804,800 12,197,610 93.90 2025-02-27
173 2025-02-28 134,500 -400 0.01 1,094,804,800 12,266,400 91.20 2025-02-26
174 2025-02-27 134,900 -900 0.01 1,094,804,800 12,215,195 90.55 2025-02-25
175 2025-02-26 135,800 1,400 0.01 1,094,804,800 12,086,200 89.00 2025-02-24
176 2025-02-25 134,400 -4,900 0.01 1,094,804,800 12,304,320 91.55 2025-02-21
177 2025-02-24 139,300 -29,200 0.01 1,094,804,800 12,578,790 90.30 2025-02-20
178 2025-02-21 168,500 31,200 0.02 1,094,804,800 15,291,375 90.75 2025-02-19
179 2025-02-20 137,300 -7,600 0.01 1,094,804,800 11,821,530 86.10 2025-02-18
180 2025-02-19 144,900 6,500 0.01 1,094,804,800 12,236,805 84.45 2025-02-17
181 2025-02-18 138,400 1,400 0.01 1,094,804,800 12,116,920 87.55 2025-02-14
182 2025-02-17 137,000 900 0.01 1,094,804,800 11,966,950 87.35 2025-02-13
183 2025-02-14 136,100 -7,100 0.01 1,094,804,800 12,058,460 88.60 2025-02-12
184 2025-02-13 143,200 -100 0.01 1,094,804,800 12,172,000 85.00 2025-02-11
185 2025-02-12 143,300 -3,500 0.01 1,094,804,800 11,822,250 82.50 2025-02-10
186 2025-02-11 146,800 4,900 0.01 1,094,804,800 11,846,760 80.70 2025-02-07
187 2025-02-10 141,900 -6,000 0.01 1,094,804,800 11,281,050 79.50 2025-02-06
188 2025-02-07 147,900 -1,400 0.01 1,094,804,800 10,700,565 72.35 2025-02-05
189 2025-02-06 149,300 -7,600 0.01 1,094,804,800 10,786,925 72.25 2025-02-04
190 2025-02-05 156,900 9,500 0.01 1,094,804,800 11,022,225 70.25 2025-02-03
191 2025-02-04 147,400 -600 0.01 1,094,804,800 10,340,110 70.15 2025-01-27
192 2025-02-03 148,000 -11,000 0.01 1,094,804,800 10,804,000 73.00 2025-01-24
193 2025-01-27 159,000 -3,500 0.01 1,094,804,800 10,748,400 67.60 2025-01-23
194 2025-01-24 162,500 800 0.01 1,094,804,800 11,350,625 69.85 2025-01-22
195 2025-01-23 161,700 -5,200 0.01 1,094,804,800 11,351,340 70.20 2025-01-21
196 2025-01-22 166,900 -2,000 0.02 1,094,804,800 10,923,605 65.45 2025-01-20
197 2025-01-21 168,900 400 0.02 1,094,804,800 10,615,365 62.85 2025-01-17
198 2025-01-20 168,500 -1,000 0.02 1,094,804,800 10,649,200 63.20 2025-01-16
199 2025-01-17 169,500 2,500 0.02 1,094,804,800 10,737,825 63.35 2025-01-15
200 2025-01-16 167,000 -2,900 0.02 1,094,804,800 10,546,050 63.15 2025-01-14
201 2025-01-15 169,900 -100 0.02 1,094,804,800 10,346,910 60.90 2025-01-13
202 2025-01-14 170,000 1,100 0.02 1,094,804,800 10,659,000 62.70 2025-01-10
203 2025-01-13 168,900 3,400 0.02 1,094,804,800 10,429,575 61.75 2025-01-09
204 2025-01-10 165,500 1,600 0.02 1,094,804,800 10,285,825 62.15 2025-01-08
205 2025-01-09 163,900 -500 0.01 1,094,804,800 11,022,275 67.25 2025-01-07
206 2025-01-08 164,400 2,200 0.02 1,094,804,800 10,957,260 66.65 2025-01-06
207 2025-01-07 162,200 -1,800 0.01 1,094,804,800 10,940,390 67.45 2025-01-03
208 2025-01-06 164,000 -12,400 0.01 1,094,804,800 10,799,400 65.85 2025-01-02
209 2025-01-03 176,400 400 0.02 1,094,804,800 12,383,280 70.20 2024-12-30
210 2025-01-02 176,000 -2,400 0.02 1,094,804,800 12,434,400 70.65 2024-12-27
211 2024-12-30 178,400 65,700 0.02 1,094,804,800 12,238,240 68.60 2024-12-23
212 2024-12-27 112,700 5,800 0.01 1,094,804,800 8,074,955 71.65 2024-12-20
213 2024-12-23 106,900 6,600 0.01 1,094,804,800 7,563,175 70.75 2024-12-19
214 2024-12-20 100,300 2,000 0.01 1,094,804,800 6,795,325 67.75 2024-12-18
215 2024-12-19 98,300 7,700 0.01 1,094,804,800 6,581,185 66.95 2024-12-17
216 2024-12-18 90,600 3,200 0.01 1,094,804,800 5,929,770 65.45 2024-12-16
217 2024-12-17 87,400 -60,200 0.01 1,094,804,800 5,899,500 67.50 2024-12-13
218 2024-12-16 147,600 -1,300 0.01 1,094,804,800 9,653,040 65.40 2024-12-12
219 2024-12-13 148,900 -10,400 0.01 1,094,804,800 9,685,945 65.05 2024-12-11
220 2024-12-12 159,300 2,700 0.01 1,094,804,800 10,370,430 65.10 2024-12-10
221 2024-12-11 156,600 -7,400 0.01 1,094,804,800 10,523,520 67.20 2024-12-09
222 2024-12-10 164,000 -300 0.01 1,094,804,800 10,315,600 62.90 2024-12-06
223 2024-12-09 164,300 -100 0.02 1,094,804,800 10,523,415 64.05 2024-12-05
224 2024-12-06 164,400 1,100 0.02 1,094,804,800 10,669,560 64.90 2024-12-04
225 2024-12-05 163,300 2,700 0.01 1,094,804,800 10,630,830 65.10 2024-12-03
226 2024-12-04 160,600 -2,000 0.01 1,094,804,800 10,463,090 65.15 2024-12-02
227 2024-12-03 162,600 -18,000 0.01 1,094,804,800 10,235,670 62.95 2024-11-29
228 2024-12-02 180,600 3,700 0.02 1,094,804,800 11,170,110 61.85 2024-11-28
229 2024-11-29 176,900 -2,700 0.02 1,094,804,800 10,702,450 60.50 2024-11-27
230 2024-11-28 179,600 -16,900 0.02 1,094,804,800 10,309,040 57.40 2024-11-26
231 2024-11-27 196,500 -16,800 0.02 1,094,804,800 11,573,850 58.90 2024-11-25
232 2024-11-26 213,300 1,500 0.02 1,094,804,800 12,403,395 58.15 2024-11-22
233 2024-11-25 211,800 -1,100 0.02 1,094,804,800 12,051,420 56.90 2024-11-21
234 2024-11-22 212,900 -1,200 0.02 1,094,804,800 12,199,170 57.30 2024-11-20
235 2024-11-21 214,100 1,500 0.02 1,094,804,800 12,235,815 57.15 2024-11-19
236 2024-11-20 212,600 -500 0.02 1,094,804,800 11,767,410 55.35 2024-11-18
237 2024-11-19 213,100 -8,700 0.02 1,094,804,800 11,709,845 54.95 2024-11-15
238 2024-11-18 221,800 8,100 0.02 1,094,804,800 11,866,300 53.50 2024-11-14
239 2024-11-15 213,700 -14,600 0.02 1,094,804,800 11,935,145 55.85 2024-11-13
240 2024-11-14 228,300 9,500 0.02 1,094,804,800 12,876,120 56.40 2024-11-12
241 2024-11-13 218,800 -18,700 0.02 1,094,804,800 12,832,620 58.65 2024-11-11
242 2024-11-12 237,500 -7,200 0.02 1,094,804,800 13,335,625 56.15 2024-11-08
243 2024-11-11 244,700 16,900 0.02 1,094,804,800 13,213,800 54.00 2024-11-07
244 2024-11-08 227,800 8,400 0.02 1,094,804,800 12,232,860 53.70 2024-11-06
245 2024-11-07 219,400 -58,800 0.02 1,094,804,800 12,341,250 56.25 2024-11-05
246 2024-11-06 278,200 800 0.03 1,094,804,800 13,687,440 49.20 2024-11-04
247 2024-11-05 277,400 -13,900 0.03 1,094,804,800 13,537,120 48.80 2024-11-01
248 2024-11-04 291,300 2,100 0.03 1,094,804,800 14,754,345 50.65 2024-10-31
249 2024-11-01 289,200 -21,800 0.03 1,094,804,800 14,590,140 50.45 2024-10-30
250 2024-10-31 311,000 -25,100 0.03 1,094,804,800 15,829,900 50.90 2024-10-29
251 2024-10-30 336,100 2,600 0.03 1,094,804,800 16,519,315 49.15 2024-10-28
252 2024-10-29 333,500 10,300 0.03 1,094,804,800 15,774,550 47.30 2024-10-25
253 2024-10-28 323,200 700 0.03 1,094,804,800 15,158,080 46.90 2024-10-24
254 2024-10-25 322,500 30,800 0.03 1,094,804,800 15,544,500 48.20 2024-10-23
255 2024-10-24 291,700 1,800 0.03 1,094,804,800 14,599,585 50.05 2024-10-22
256 2024-10-23 289,900 3,600 0.03 1,094,804,800 14,437,020 49.80 2024-10-21
257 2024-10-22 286,300 18,800 0.03 1,094,804,800 14,415,205 50.35 2024-10-18
258 2024-10-21 267,500 2,200 0.02 1,094,804,800 13,013,875 48.65 2024-10-17
259 2024-10-18 265,300 17,800 0.02 1,094,804,800 13,105,820 49.40 2024-10-16
260 2024-10-17 247,500 -3,300 0.02 1,094,804,800 12,721,500 51.40 2024-10-15
261 2024-10-16 250,800 -2,500 0.02 1,094,804,800 13,367,640 53.30 2024-10-14
262 2024-10-15 253,300 -900 0.02 1,094,804,800 13,994,825 55.25 2024-10-10
263 2024-10-14 254,200 -6,900 0.02 1,094,804,800 13,981,000 55.00 2024-10-09
264 2024-10-10 261,100 31,800 0.02 1,094,804,800 14,216,895 54.45 2024-10-08
265 2024-10-09 229,300 19,000 0.02 1,094,804,800 14,285,390 62.30 2024-10-07
266 2024-10-08 210,300 29,400 0.02 1,094,804,800 12,775,725 60.75 2024-10-04
267 2024-10-07 180,900 -1,400 0.02 1,094,804,800 10,392,705 57.45 2024-10-03
268 2024-10-04 182,300 -15,800 0.02 1,094,804,800 10,792,160 59.20 2024-10-02
269 2024-10-03 198,100 -1,500 0.02 1,094,804,800 11,390,750 57.50 2024-09-30
270 2024-10-02 199,600 -29,900 0.02 1,094,804,800 10,978,000 55.00 2024-09-27
271 2024-09-30 229,500 -8,900 0.02 1,094,804,800 11,555,325 50.35 2024-09-26
272 2024-09-27 238,400 -1,900 0.02 1,094,804,800 11,431,280 47.95 2024-09-25
273 2024-09-26 240,300 -78,500 0.02 1,094,804,800 11,774,700 49.00 2024-09-24
274 2024-09-25 318,800 -1,300 0.03 1,094,804,800 14,441,640 45.30 2024-09-23
275 2024-09-24 320,100 19,300 0.03 1,094,804,800 14,580,555 45.55 2024-09-20
276 2024-09-23 300,800 -1,000 0.03 1,094,804,800 13,641,280 45.35 2024-09-19
277 2024-09-20 301,800 10,900 0.03 1,094,804,800 13,264,110 43.95 2024-09-17
278 2024-09-19 290,900 -3,100 0.03 1,094,804,800 12,654,150 43.50 2024-09-16
279 2024-09-17 294,000 5,500 0.03 1,094,804,800 12,789,000 43.50 2024-09-13
280 2024-09-16 288,500 3,300 0.03 1,094,804,800 12,636,300 43.80 2024-09-12
281 2024-09-13 285,200 -2,300 0.03 1,094,804,800 12,719,920 44.60 2024-09-11
282 2024-09-12 287,500 10,500 0.03 1,094,804,800 13,124,375 45.65 2024-09-10
283 2024-09-11 277,000 8,900 0.03 1,094,804,800 12,908,200 46.60 2024-09-09
284 2024-09-10 268,100 -3,600 0.02 1,094,804,800 12,841,990 47.90 2024-09-05
285 2024-09-09 271,700 15,800 0.02 1,094,804,800 12,742,730 46.90 2024-09-04
286 2024-09-05 255,900 -2,200 0.02 1,094,804,800 12,334,380 48.20 2024-09-03
287 2024-09-04 258,100 4,100 0.02 1,094,804,800 12,259,750 47.50 2024-09-02
288 2024-09-03 254,000 -8,700 0.02 1,094,804,800 12,268,200 48.30 2024-08-30
289 2024-09-02 262,700 -8,000 0.02 1,094,804,800 12,688,410 48.30 2024-08-29
290 2024-08-30 270,700 7,300 0.02 1,094,804,800 12,546,945 46.35 2024-08-28
291 2024-08-29 263,400 -5,700 0.02 1,094,804,800 12,471,990 47.35 2024-08-27
292 2024-08-28 269,100 19,000 0.02 1,094,804,800 12,553,515 46.65 2024-08-26
293 2024-08-27 250,100 -17,900 0.02 1,094,804,800 11,917,265 47.65 2024-08-23
294 2024-08-26 268,000 -5,300 0.02 1,094,804,800 12,998,000 48.50 2024-08-22
295 2024-08-23 273,300 -39,600 0.02 1,094,804,800 13,460,025 49.25 2024-08-21
296 2024-08-22 312,900 1,700 0.03 1,094,804,800 14,221,305 45.45 2024-08-20
297 2024-08-21 311,200 2,100 0.03 1,094,804,800 14,346,320 46.10 2024-08-19
298 2024-08-20 309,100 -5,200 0.03 1,094,804,800 13,971,320 45.20 2024-08-16
299 2024-08-19 314,300 -10,800 0.03 1,094,804,800 14,080,640 44.80 2024-08-15
300 2024-08-16 325,100 11,700 0.03 1,094,804,800 14,401,930 44.30 2024-08-14
301 2024-08-15 313,400 2,500 0.03 1,094,804,800 13,899,290 44.35 2024-08-13
302 2024-08-14 310,900 10,700 0.03 1,094,804,800 13,446,425 43.25 2024-08-12
303 2024-08-13 300,200 900 0.03 1,094,804,800 12,818,540 42.70 2024-08-09
304 2024-08-12 299,300 -13,000 0.03 1,094,804,800 12,929,760 43.20 2024-08-08
305 2024-08-09 312,300 -100 0.03 1,094,804,800 13,085,370 41.90 2024-08-07
306 2024-08-08 312,400 -6,200 0.03 1,094,804,800 12,589,720 40.30 2024-08-06
307 2024-08-07 318,600 -1,800 0.03 1,094,804,800 12,600,630 39.55 2024-08-05
308 2024-08-06 320,400 12,900 0.03 1,094,804,800 13,440,780 41.95 2024-08-02
309 2024-08-05 307,500 4,400 0.03 1,094,804,800 13,407,000 43.60 2024-08-01
310 2024-08-02 303,100 -19,600 0.03 1,094,804,800 13,306,090 43.90 2024-07-31
311 2024-08-01 322,700 17,200 0.03 1,094,804,800 13,472,725 41.75 2024-07-30
312 2024-07-31 305,500 13,000 0.03 1,094,804,800 13,533,650 44.30 2024-07-29
313 2024-07-30 292,500 7,200 0.03 1,094,804,800 13,425,750 45.90 2024-07-26
314 2024-07-29 285,300 -3,700 0.03 1,094,804,800 13,223,655 46.35 2024-07-25
315 2024-07-26 289,000 9,500 0.03 1,094,804,800 13,510,750 46.75 2024-07-24
316 2024-07-25 279,500 8,900 0.03 1,094,804,800 13,304,200 47.60 2024-07-23
317 2024-07-24 270,600 17,600 0.02 1,094,804,800 13,191,750 48.75 2024-07-22
318 2024-07-23 253,000 13,200 0.02 1,094,804,800 12,207,250 48.25 2024-07-19
319 2024-07-22 239,800 13,600 0.02 1,094,804,800 11,906,070 49.65 2024-07-18
320 2024-07-19 226,200 9,100 0.02 1,094,804,800 11,434,410 50.55 2024-07-17
321 2024-07-18 217,100 -8,300 0.02 1,094,804,800 11,354,330 52.30 2024-07-16
322 2024-07-17 225,400 400 0.02 1,094,804,800 11,022,060 48.90 2024-07-15
323 2024-07-16 225,000 -23,800 0.02 1,094,804,800 11,261,250 50.05 2024-07-12
324 2024-07-15 248,800 -22,300 0.02 1,094,804,800 11,992,160 48.20 2024-07-11
325 2024-07-12 271,100 1,300 0.02 1,094,804,800 12,497,710 46.10 2024-07-10
326 2024-07-11 269,800 -22,000 0.02 1,094,804,800 12,545,700 46.50 2024-07-09
327 2024-07-10 291,800 9,600 0.03 1,094,804,800 12,591,170 43.15 2024-07-08
328 2024-07-09 282,200 -6,800 0.03 1,094,804,800 12,529,680 44.40 2024-07-05
329 2024-07-08 289,000 16,500 0.03 1,094,804,800 13,236,200 45.80 2024-07-04
330 2024-07-05 272,500 -3,100 0.02 1,094,804,800 12,821,125 47.05 2024-07-03
331 2024-07-04 275,600 7,100 0.03 1,094,804,800 12,801,620 46.45 2024-07-02
332 2024-07-03 268,500 1,100 0.02 1,094,804,800 12,955,125 48.25 2024-06-28
333 2024-07-02 267,400 13,000 0.02 1,094,804,800 12,835,200 48.00 2024-06-27
334 2024-06-28 254,400 -10,200 0.02 1,094,804,800 12,503,760 49.15 2024-06-26
335 2024-06-27 264,600 11,600 0.02 1,094,804,800 12,581,730 47.55 2024-06-25
336 2024-06-26 253,000 -600 0.02 1,094,804,800 12,460,250 49.25 2024-06-24
337 2024-06-25 253,600 3,500 0.02 1,094,804,800 12,489,800 49.25 2024-06-21
338 2024-06-24 250,100 6,100 0.02 1,094,804,800 12,817,625 51.25 2024-06-20
339 2024-06-21 244,000 1,000 0.02 1,094,804,800 12,688,000 52.00 2024-06-19
340 2024-06-20 243,000 -4,100 0.02 1,094,804,800 12,550,950 51.65 2024-06-18
341 2024-06-19 247,100 -6,400 0.02 1,094,804,800 12,293,225 49.75 2024-06-17
342 2024-06-18 253,500 -4,400 0.02 1,094,804,800 12,345,450 48.70 2024-06-14
343 2024-06-17 257,900 26,100 0.02 1,094,804,800 12,134,195 47.05 2024-06-13
344 2024-06-14 231,800 -5,100 0.02 1,094,804,800 10,558,490 45.55 2024-06-12
345 2024-06-13 236,900 -4,800 0.02 1,094,804,800 11,004,005 46.45 2024-06-11
346 2024-06-12 241,700 -23,000 0.02 1,094,804,800 11,492,835 47.55 2024-06-07
347 2024-06-11 264,700 29,300 0.02 1,094,804,800 12,957,065 48.95 2024-06-06
348 2024-06-07 235,400 -4,200 0.02 1,094,804,800 11,040,260 46.90 2024-06-05
349 2024-06-06 239,600 6,100 0.02 1,094,804,800 10,734,080 44.80 2024-06-04
350 2024-06-05 233,500 -27,000 0.02 1,094,804,800 10,262,325 43.95 2024-06-03
351 2024-06-04 260,500 14,700 0.02 1,094,804,800 11,188,475 42.95 2024-05-31
352 2024-06-03 245,800 21,900 0.02 1,094,804,800 11,122,450 45.25 2024-05-30
353 2024-05-31 223,900 -13,200 0.02 1,094,804,800 9,594,115 42.85 2024-05-29
354 2024-05-30 237,100 2,500 0.02 1,094,804,800 9,934,490 41.90 2024-05-28
355 2024-05-29 234,600 -3,900 0.02 1,094,804,800 9,806,280 41.80 2024-05-27
356 2024-05-28 238,500 -4,900 0.02 1,094,804,800 10,076,625 42.25 2024-05-24
357 2024-05-27 243,400 -14,400 0.02 1,094,804,800 10,587,900 43.50 2024-05-23
358 2024-05-24 257,800 -13,900 0.02 1,094,804,800 11,510,770 44.65 2024-05-22
359 2024-05-23 271,700 -5,700 0.02 1,094,804,800 11,873,290 43.70 2024-05-21
360 2024-05-22 277,400 -1,000 0.03 1,094,804,800 12,233,340 44.10 2024-05-20
361 2024-05-21 278,400 1,000 0.03 1,094,804,800 12,235,680 43.95 2024-05-17
362 2024-05-20 277,400 -500 0.03 1,094,804,800 11,997,550 43.25 2024-05-16
363 2024-05-17 277,900 1,500 0.03 1,094,804,800 11,894,120 42.80 2024-05-14
364 2024-05-16 276,400 7,000 0.03 1,094,804,800 11,594,980 41.95 2024-05-13
365 2024-05-14 269,400 4,300 0.02 1,094,804,800 11,355,210 42.15 2024-05-10
366 2024-05-13 265,100 22,100 0.02 1,094,804,800 11,372,790 42.90 2024-05-09
367 2024-05-10 243,000 -31,700 0.02 1,094,804,800 9,877,950 40.65 2024-05-08
368 2024-05-09 274,700 8,700 0.03 1,094,804,800 11,427,520 41.60 2024-05-07
369 2024-05-08 266,000 -1,700 0.02 1,094,804,800 10,919,300 41.05 2024-05-06
370 2024-05-07 267,700 7,700 0.02 1,094,804,800 11,082,780 41.40 2024-05-03
371 2024-05-06 260,000 -6,400 0.02 1,094,804,800 10,387,000 39.95 2024-05-02
372 2024-05-03 266,400 -100 0.02 1,094,804,800 10,229,760 38.40 2024-04-30
373 2024-05-02 266,500 1,800 0.02 1,094,804,800 10,393,500 39.00 2024-04-29
374 2024-04-30 264,700 -10,100 0.02 1,094,804,800 10,098,305 38.15 2024-04-26
375 2024-04-29 274,800 -800 0.03 1,094,804,800 9,755,400 35.50 2024-04-25
376 2024-04-26 275,600 22,500 0.03 1,094,804,800 9,494,420 34.45 2024-04-24
377 2024-04-25 253,100 3,200 0.02 1,094,804,800 9,048,325 35.75 2024-04-23
378 2024-04-24 249,900 -3,400 0.02 1,094,804,800 9,158,835 36.65 2024-04-22
379 2024-04-23 253,300 4,500 0.02 1,094,804,800 9,030,145 35.65 2024-04-19
380 2024-04-22 248,800 -2,900 0.02 1,096,774,800 9,330,000 37.50 2024-04-18
381 2024-04-19 251,700 4,300 0.02 1,096,774,800 9,426,165 37.45 2024-04-17
382 2024-04-18 247,400 10,100 0.02 1,096,774,800 9,178,540 37.10 2024-04-16
383 2024-04-17 237,300 2,600 0.02 1,096,774,800 9,408,945 39.65 2024-04-15
384 2024-04-16 234,700 6,600 0.02 1,096,774,800 9,646,170 41.10 2024-04-12
385 2024-04-15 228,100 -3,400 0.02 1,096,774,800 9,454,745 41.45 2024-04-11
386 2024-04-12 231,500 -5,200 0.02 1,096,774,800 9,398,900 40.60 2024-04-10
387 2024-04-11 236,700 -1,200 0.02 1,096,774,800 9,325,980 39.40 2024-04-09
388 2024-04-10 237,900 4,500 0.02 1,096,774,800 9,171,045 38.55 2024-04-08
389 2024-04-09 233,400 5,400 0.02 1,096,774,800 8,904,210 38.15 2024-04-05
390 2024-04-08 228,000 3,700 0.02 1,096,774,800 8,971,800 39.35 2024-04-03
391 2024-04-05 224,300 3,000 0.02 1,096,774,800 9,039,290 40.30 2024-04-02
392 2024-04-03 221,300 -12,200 0.02 1,096,774,800 8,840,935 39.95 2024-03-28
393 2024-04-02 233,500 13,200 0.02 1,096,774,800 9,234,925 39.55 2024-03-27
394 2024-03-28 220,300 -4,800 0.02 1,096,774,800 9,153,465 41.55 2024-03-26
395 2024-03-27 225,100 -6,000 0.02 1,096,774,800 9,679,300 43.00 2024-03-25
396 2024-03-26 231,100 18,600 0.02 1,096,774,800 10,099,070 43.70 2024-03-22
397 2024-03-25 212,500 34,600 0.02 1,096,774,800 9,955,625 46.85 2024-03-21
398 2024-03-22 177,900 3,500 0.02 1,096,774,800 9,597,705 53.95 2024-03-20
399 2024-03-21 174,400 -200 0.02 1,096,774,800 9,391,440 53.85 2024-03-19
400 2024-03-20 174,600 500 0.02 1,096,774,800 9,568,080 54.80 2024-03-18
401 2024-03-19 174,100 -100 0.02 1,096,774,800 9,209,890 52.90 2024-03-15
402 2024-03-18 174,200 -3,500 0.02 1,096,774,800 9,223,890 52.95 2024-03-14
403 2024-03-15 177,700 4,700 0.02 1,096,774,800 9,693,535 54.55 2024-03-13
404 2024-03-14 173,000 -3,800 0.02 1,096,774,800 9,463,100 54.70 2024-03-12
405 2024-03-13 176,800 -2,000 0.02 1,096,774,800 9,061,000 51.25 2024-03-11
406 2024-03-12 178,800 -1,700 0.02 1,096,774,800 8,913,180 49.85 2024-03-08
407 2024-03-11 180,500 2,200 0.02 1,096,774,800 8,709,125 48.25 2024-03-07
408 2024-03-08 178,300 -1,400 0.02 1,096,774,800 8,879,340 49.80 2024-03-06
409 2024-03-07 179,700 2,900 0.02 1,096,774,800 8,868,195 49.35 2024-03-05
410 2024-03-06 176,800 -2,500 0.02 1,096,774,800 9,175,920 51.90 2024-03-04
411 2024-03-05 179,300 3,300 0.02 1,096,774,800 9,126,370 50.90 2024-03-01
412 2024-03-04 176,000 3,000 0.02 1,096,774,800 8,940,800 50.80 2024-02-29
413 2024-03-01 173,000 -4,300 0.02 1,096,774,800 8,857,600 51.20 2024-02-28
414 2024-02-29 177,300 1,700 0.02 1,096,774,800 9,414,630 53.10 2024-02-27
415 2024-02-28 175,600 2,000 0.02 1,096,774,800 9,139,980 52.05 2024-02-26
416 2024-02-27 173,600 3,000 0.02 1,096,774,800 8,879,640 51.15 2024-02-23
417 2024-02-26 170,600 2,700 0.02 1,096,774,800 8,683,540 50.90 2024-02-22
418 2024-02-23 167,900 -9,200 0.02 1,096,774,800 8,403,395 50.05 2024-02-21
419 2024-02-22 177,100 2,400 0.02 1,096,774,800 8,545,075 48.25 2024-02-20
420 2024-02-21 174,700 600 0.02 1,096,774,800 8,656,385 49.55 2024-02-19
421 2024-02-20 174,100 -6,200 0.02 1,096,774,800 8,800,755 50.55 2024-02-16
422 2024-02-19 180,300 4,800 0.02 1,096,774,800 8,996,970 49.90 2024-02-15
423 2024-02-16 175,500 -900 0.02 1,096,774,800 8,643,375 49.25 2024-02-14
424 2024-02-15 176,400 2,100 0.02 1,096,774,800 8,643,600 49.00 2024-02-08
425 2024-02-14 174,300 -1,500 0.02 1,096,774,800 8,549,415 49.05 2024-02-07
426 2024-02-08 175,800 4,700 0.02 1,096,774,800 8,517,510 48.45 2024-02-06
427 2024-02-07 171,100 -600 0.02 1,096,774,800 7,750,830 45.30 2024-02-05
428 2024-02-06 171,700 -8,600 0.02 1,096,774,800 7,992,635 46.55 2024-02-02
429 2024-02-05 180,300 1,400 0.02 1,096,774,800 8,654,400 48.00 2024-02-01
430 2024-02-02 178,900 -3,300 0.02 1,096,774,800 8,542,475 47.75 2024-01-31
431 2024-02-01 182,200 800 0.02 1,096,774,800 9,847,910 54.05 2024-01-30
432 2024-01-31 181,400 -200 0.02 1,096,774,800 10,049,560 55.40 2024-01-29
433 2024-01-30 181,600 3,200 0.02 1,096,774,800 10,269,480 56.55 2024-01-26
434 2024-01-29 178,400 1,400 0.02 1,096,774,800 10,712,920 60.05 2024-01-25
435 2024-01-26 177,000 -900 0.02 1,096,774,800 10,584,600 59.80 2024-01-24
436 2024-01-25 177,900 -800 0.02 1,096,774,800 10,060,245 56.55 2024-01-23
437 2024-01-24 178,700 2,800 0.02 1,096,774,800 9,622,995 53.85 2024-01-22
438 2024-01-23 175,900 -2,400 0.02 1,096,774,800 9,964,735 56.65 2024-01-19
439 2024-01-22 178,300 -800 0.02 1,096,774,800 9,975,885 55.95 2024-01-18
440 2024-01-19 179,100 -800 0.02 1,096,774,800 9,957,960 55.60 2024-01-17
441 2024-01-18 179,900 -200 0.02 1,096,774,800 10,434,200 58.00 2024-01-16
442 2024-01-17 180,100 3,400 0.02 1,096,774,800 10,697,940 59.40 2024-01-15
443 2024-01-16 176,700 1,500 0.02 1,096,774,800 10,911,225 61.75 2024-01-12
444 2024-01-15 175,200 5,700 0.02 1,096,774,800 10,582,080 60.40 2024-01-11
445 2024-01-12 169,500 -400 0.02 1,096,774,800 10,331,025 60.95 2024-01-10
446 2024-01-11 169,900 -800 0.02 1,096,774,800 10,423,365 61.35 2024-01-09
447 2024-01-10 170,700 -35,200 0.02 1,096,774,800 10,515,120 61.60 2024-01-08
448 2024-01-09 205,900 9,000 0.02 1,096,774,800 12,961,405 62.95 2024-01-05
449 2024-01-08 196,900 31,100 0.02 1,096,774,800 12,601,600 64.00 2024-01-04
450 2024-01-05 165,800 2,800 0.02 1,096,774,800 10,785,290 65.05 2024-01-03
451 2024-01-04 163,000 9,100 0.01 1,096,774,800 11,026,950 67.65 2024-01-02
452 2024-01-03 153,900 1,800 0.01 1,096,774,800 10,903,815 70.85 2023-12-29
453 2024-01-02 152,100 -700 0.01 1,096,774,800 10,897,965 71.65 2023-12-28
454 2023-12-29 152,800 2,100 0.01 1,096,774,800 10,581,400 69.25 2023-12-27
455 2023-12-28 150,700 -3,400 0.01 1,096,774,800 10,571,605 70.15 2023-12-22
456 2023-12-27 154,100 1,400 0.01 1,096,774,800 10,825,525 70.25 2023-12-21
457 2023-12-22 152,700 -13,000 0.01 1,096,774,800 10,902,780 71.40 2023-12-20
458 2023-12-21 165,700 11,900 0.02 1,096,774,800 11,839,265 71.45 2023-12-19
459 2023-12-20 153,800 3,100 0.01 1,096,774,800 11,027,460 71.70 2023-12-18
460 2023-12-19 150,700 400 0.01 1,096,774,800 10,865,470 72.10 2023-12-15
461 2023-12-18 150,300 -6,200 0.01 1,096,774,800 11,062,080 73.60 2023-12-14
462 2023-12-15 156,500 1,000 0.01 1,096,774,800 11,041,075 70.55 2023-12-13
463 2023-12-14 155,500 400 0.01 1,096,774,800 10,853,900 69.80 2023-12-12
464 2023-12-13 155,100 2,600 0.01 1,096,774,800 10,570,065 68.15 2023-12-11
465 2023-12-12 152,500 -1,400 0.01 1,096,774,800 10,400,500 68.20 2023-12-08
466 2023-12-11 153,900 -1,900 0.01 1,096,774,800 10,280,520 66.80 2023-12-07
467 2023-12-08 155,800 -28,100 0.01 1,096,774,800 10,477,550 67.25 2023-12-06
468 2023-12-07 183,900 27,800 0.02 1,096,774,800 11,990,280 65.20 2023-12-05
469 2023-12-05 156,100 2,100 0.01 1,096,774,800 11,309,445 72.45 2023-12-01
470 2023-12-04 154,000 -600 0.01 1,096,774,800 11,419,100 74.15 2023-11-30
471 2023-12-01 154,600 -3,500 0.01 1,096,774,800 11,355,370 73.45 2023-11-29
472 2023-11-30 158,100 -11,500 0.01 1,096,774,800 11,865,405 75.05 2023-11-28
473 2023-11-29 169,600 -1,600 0.02 1,096,774,800 12,151,840 71.65 2023-11-27
474 2023-11-28 171,200 2,200 0.02 1,096,774,800 11,941,200 69.75 2023-11-24
475 2023-11-27 169,000 -3,400 0.02 1,096,774,800 12,134,200 71.80 2023-11-23
476 2023-11-24 172,400 4,100 0.02 1,096,774,800 11,826,640 68.60 2023-11-22
477 2023-11-23 168,300 4,300 0.02 1,096,774,800 12,025,035 71.45 2023-11-21
478 2023-11-22 164,000 4,200 0.01 1,096,774,800 12,004,800 73.20 2023-11-20
479 2023-11-21 159,800 4,000 0.01 1,096,774,800 11,705,350 73.25 2023-11-17
480 2023-11-20 155,800 -3,200 0.01 1,096,774,800 11,334,450 72.75 2023-11-16
481 2023-11-17 159,000 -15,300 0.01 1,096,774,800 12,068,100 75.90 2023-11-15
482 2023-11-16 174,300 -3,700 0.02 1,096,774,800 12,410,160 71.20 2023-11-14
483 2023-11-15 178,000 -600 0.02 1,096,774,800 12,451,100 69.95 2023-11-13
484 2023-11-14 178,600 -600 0.02 1,096,774,800 12,180,520 68.20 2023-11-10
485 2023-11-13 179,200 4,700 0.02 1,096,774,800 12,391,680 69.15 2023-11-09
486 2023-11-10 174,500 -1,900 0.02 1,096,774,800 12,337,150 70.70 2023-11-08
487 2023-11-09 176,400 5,400 0.02 1,096,774,800 12,674,340 71.85 2023-11-07
488 2023-11-08 171,000 300 0.02 1,096,774,800 12,388,950 72.45 2023-11-06
489 2023-11-07 170,700 -900 0.02 1,096,774,800 11,744,160 68.80 2023-11-03
490 2023-11-06 171,600 800 0.02 1,096,774,800 11,214,060 65.35 2023-11-02
491 2023-11-03 170,800 -9,100 0.02 1,096,774,800 10,982,440 64.30 2023-11-01
492 2023-11-02 179,900 19,600 0.02 1,096,774,800 11,792,445 65.55 2023-10-31
493 2023-11-01 160,300 -2,000 0.01 1,096,774,800 11,108,790 69.30 2023-10-30
494 2023-10-31 162,300 -7,300 0.01 1,096,774,800 10,565,730 65.10 2023-10-27
495 2023-10-30 169,600 9,400 0.02 1,096,774,800 10,879,840 64.15 2023-10-26
496 2023-10-27 160,200 -12,400 0.01 1,096,774,800 10,380,960 64.80 2023-10-25
497 2023-10-26 172,600 2,200 0.02 1,096,774,800 10,916,950 63.25 2023-10-24
498 2023-10-25 170,400 -30,200 0.02 1,096,849,700 11,007,840 64.60 2023-10-20
499 2023-10-24 200,600 -84,400 0.02 1,096,849,700 13,099,180 65.30 2023-10-19
500 2023-10-20 285,000 48,100 0.03 1,096,849,700 17,114,250 60.05 2023-10-18
501 2023-10-19 236,900 52,900 0.02 1,096,849,700 14,214,000 60.00 2023-10-17
502 2023-10-18 184,000 -8,900 0.02 1,096,849,700 11,288,400 61.35 2023-10-16
503 2023-10-17 192,900 2,800 0.02 1,096,849,700 11,718,675 60.75 2023-10-13
504 2023-10-16 190,100 22,700 0.02 1,096,849,700 11,596,100 61.00 2023-10-12
505 2023-10-13 167,400 -17,300 0.02 1,096,849,700 9,910,080 59.20 2023-10-11
506 2023-10-12 184,700 -1,700 0.02 1,096,849,700 9,742,925 52.75 2023-10-10
507 2023-10-11 186,400 -1,200 0.02 1,096,849,700 9,692,800 52.00 2023-10-09
508 2023-10-10 187,600 1,900 0.02 1,096,849,700 9,576,980 51.05 2023-10-06
509 2023-10-09 185,700 400 0.02 1,096,849,700 9,507,840 51.20 2023-10-05
510 2023-10-06 185,300 1,400 0.02 1,096,849,700 9,570,745 51.65 2023-10-04
511 2023-10-05 183,900 -2,800 0.02 1,096,849,700 9,801,870 53.30 2023-10-03
512 2023-10-04 186,700 -300 0.02 1,096,849,700 10,212,490 54.70 2023-09-29
513 2023-10-03 187,000 -100 0.02 1,096,849,700 10,032,550 53.65 2023-09-28
514 2023-09-29 187,100 2,800 0.02 1,096,849,700 10,094,045 53.95 2023-09-27
515 2023-09-28 184,300 500 0.02 1,096,849,700 9,786,330 53.10 2023-09-26
516 2023-09-27 183,800 -7,400 0.02 1,096,849,700 10,338,750 56.25 2023-09-25
517 2023-09-26 191,200 16,300 0.02 1,096,849,700 10,994,000 57.50 2023-09-22
518 2023-09-25 174,900 -10,500 0.02 1,096,849,700 9,811,890 56.10 2023-09-21
519 2023-09-22 185,400 -1,400 0.02 1,096,849,700 10,753,200 58.00 2023-09-20
520 2023-09-21 186,800 700 0.02 1,096,849,700 11,460,180 61.35 2023-09-19
521 2023-09-20 186,100 4,200 0.02 1,096,849,700 11,612,640 62.40 2023-09-18
522 2023-09-19 181,900 13,900 0.02 1,096,849,700 11,432,415 62.85 2023-09-15
523 2023-09-18 168,000 -400 0.02 1,096,849,700 10,222,800 60.85 2023-09-14
524 2023-09-15 168,400 -12,500 0.02 1,096,849,700 10,415,540 61.85 2023-09-13
525 2023-09-14 180,900 -100 0.02 1,096,849,700 10,854,000 60.00 2023-09-12
526 2023-09-13 181,000 2,500 0.02 1,096,849,700 10,796,650 59.65 2023-09-11
527 2023-09-12 178,500 4,300 0.02 1,096,849,700 11,013,450 61.70 2023-09-07
528 2023-09-11 174,200 100 0.02 1,096,849,700 11,235,900 64.50 2023-09-06
529 2023-09-07 174,100 -900 0.02 1,096,849,700 11,542,830 66.30 2023-09-05
530 2023-09-06 175,000 800 0.02 1,096,849,700 11,558,750 66.05 2023-09-04
531 2023-09-05 174,200 200 0.02 1,096,849,700 11,166,220 64.10 2023-08-31
532 2023-09-04 174,000 1,200 0.02 1,096,849,700 11,170,800 64.20 2023-08-30
533 2023-08-31 172,800 -200 0.02 1,096,849,700 11,128,320 64.40 2023-08-29
534 2023-08-30 173,000 -2,600 0.02 1,096,849,700 10,821,150 62.55 2023-08-28
535 2023-08-29 175,600 2,200 0.02 1,096,849,700 10,799,400 61.50 2023-08-25
536 2023-08-28 173,400 2,900 0.02 1,096,849,700 10,941,540 63.10 2023-08-24
537 2023-08-25 170,500 -600 0.02 1,096,849,700 10,750,025 63.05 2023-08-23
538 2023-08-24 171,100 -500 0.02 1,096,849,700 11,053,060 64.60 2023-08-22
539 2023-08-23 171,600 2,800 0.02 1,096,849,700 10,888,020 63.45 2023-08-21
540 2023-08-22 168,800 -800 0.02 1,096,849,700 10,997,320 65.15 2023-08-18
541 2023-08-21 169,600 1,300 0.02 1,096,849,700 11,397,120 67.20 2023-08-17
542 2023-08-18 168,300 1,100 0.02 1,096,849,700 11,250,855 66.85 2023-08-16
543 2023-08-17 167,200 -3,300 0.02 1,096,849,700 11,260,920 67.35 2023-08-15
544 2023-08-16 170,500 4,700 0.02 1,096,849,700 11,602,525 68.05 2023-08-14
545 2023-08-15 165,800 2,700 0.02 1,096,849,700 11,431,910 68.95 2023-08-11
546 2023-08-14 163,100 400 0.01 1,096,849,700 11,490,395 70.45 2023-08-10
547 2023-08-11 162,700 1,700 0.01 1,096,849,700 11,380,865 69.95 2023-08-09
548 2023-08-10 161,000 600 0.01 1,096,849,700 11,229,750 69.75 2023-08-08
549 2023-08-09 160,400 1,300 0.01 1,096,849,700 11,468,600 71.50 2023-08-07
550 2023-08-08 159,100 -1,100 0.01 1,096,849,700 11,367,695 71.45 2023-08-04
551 2023-08-07 160,200 4,300 0.01 1,096,849,700 11,398,230 71.15 2023-08-03
552 2023-08-04 155,900 3,600 0.01 1,096,849,700 11,178,030 71.70 2023-08-02
553 2023-08-03 152,300 -600 0.01 1,096,849,700 11,171,205 73.35 2023-08-01
554 2023-08-02 152,900 -5,500 0.01 1,096,849,700 11,551,595 75.55 2023-07-31
555 2023-08-01 158,400 -8,100 0.01 1,096,849,700 11,919,600 75.25 2023-07-28
556 2023-07-31 166,500 -3,100 0.02 1,096,849,700 11,513,475 69.15 2023-07-27
557 2023-07-28 169,600 -1,000 0.02 1,096,849,700 11,210,560 66.10 2023-07-26
558 2023-07-27 170,600 4,700 0.02 1,096,849,700 11,489,910 67.35 2023-07-25
559 2023-07-26 165,900 -1,300 0.02 1,096,849,700 10,990,875 66.25 2023-07-24
560 2023-07-25 167,200 -20,400 0.02 1,096,849,700 11,352,880 67.90 2023-07-21
561 2023-07-24 187,600 38,600 0.02 1,096,849,700 12,634,860 67.35 2023-07-20
562 2023-07-21 149,000 -3,200 0.01 1,096,849,700 11,622,000 78.00 2023-07-19
563 2023-07-20 152,200 2,500 0.01 1,096,849,700 12,084,680 79.40 2023-07-18
564 2023-07-19 149,700 1,000 0.01 1,096,849,700 11,781,390 78.70 2023-07-14
565 2023-07-18 148,700 -3,700 0.01 1,096,849,700 11,836,520 79.60 2023-07-13
566 2023-07-14 152,400 600 0.01 1,096,849,700 11,788,140 77.35 2023-07-12
567 2023-07-13 151,800 -400 0.01 1,096,849,700 11,415,360 75.20 2023-07-11
568 2023-07-12 152,200 200 0.01 1,096,849,700 11,331,290 74.45 2023-07-10
569 2023-07-11 152,000 900 0.01 1,096,849,700 11,278,400 74.20 2023-07-07
570 2023-07-10 151,100 2,500 0.01 1,096,849,700 11,445,825 75.75 2023-07-06
571 2023-07-07 148,600 3,100 0.01 1,096,849,700 11,486,780 77.30 2023-07-05
572 2023-07-06 145,500 1,100 0.01 1,096,849,700 11,669,100 80.20 2023-07-04
573 2023-07-05 144,400 -2,800 0.01 1,096,849,700 11,414,820 79.05 2023-07-03
574 2023-07-04 147,200 1,800 0.01 1,096,849,700 11,503,680 78.15 2023-06-30
575 2023-07-03 145,400 1,100 0.01 1,096,849,700 11,246,690 77.35 2023-06-29
576 2023-06-30 144,300 -1,500 0.01 1,096,849,700 11,493,495 79.65 2023-06-28
577 2023-06-29 145,800 -3,200 0.01 1,096,849,700 11,401,560 78.20 2023-06-27
578 2023-06-28 149,000 -4,300 0.01 1,096,849,700 10,839,750 72.75 2023-06-26
579 2023-06-27 153,300 500 0.01 1,096,849,700 11,206,230 73.10 2023-06-23
580 2023-06-26 152,800 -200 0.01 1,096,849,700 11,597,520 75.90 2023-06-21
581 2023-06-23 153,000 1,700 0.01 1,096,849,700 12,285,900 80.30 2023-06-20
582 2023-06-21 151,300 400 0.01 1,096,849,700 12,376,340 81.80 2023-06-19
583 2023-06-20 150,900 -200 0.01 1,096,849,700 12,403,980 82.20 2023-06-16
584 2023-06-19 151,100 800 0.01 1,096,849,700 12,594,185 83.35 2023-06-15
585 2023-06-16 150,300 -2,800 0.01 1,096,849,700 12,444,840 82.80 2023-06-14
586 2023-06-15 153,100 -1,700 0.01 1,096,849,700 12,592,475 82.25 2023-06-13
587 2023-06-14 154,800 400 0.01 1,096,849,700 12,198,240 78.80 2023-06-12
588 2023-06-13 154,400 400 0.01 1,096,849,700 11,966,000 77.50 2023-06-09
589 2023-06-12 154,000 -2,000 0.01 1,096,849,700 11,850,300 76.95 2023-06-08
590 2023-06-09 156,000 -300 0.01 1,096,849,700 11,980,800 76.80 2023-06-07
591 2023-06-08 156,300 700 0.01 1,096,849,700 11,519,310 73.70 2023-06-06
592 2023-06-07 155,600 2,000 0.01 1,096,849,700 11,654,440 74.90 2023-06-05
593 2023-06-06 153,600 -2,600 0.01 1,096,849,700 11,681,280 76.05 2023-06-02
594 2023-06-05 156,200 4,300 0.01 1,096,849,700 11,168,300 71.50 2023-06-01
595 2023-06-02 151,900 2,500 0.01 1,096,849,700 11,179,840 73.60 2023-05-31
596 2023-06-01 149,400 -2,100 0.01 1,096,849,700 11,317,050 75.75 2023-05-30
597 2023-05-31 151,500 1,500 0.01 1,096,849,700 11,180,700 73.80 2023-05-29
598 2023-05-30 150,000 2,000 0.01 1,096,849,700 11,677,500 77.85 2023-05-25
599 2023-05-29 148,000 500 0.01 1,096,849,700 11,958,400 80.80 2023-05-24
600 2023-05-24 147,500 300 0.01 1,096,849,700 12,050,750 81.70 2023-05-22
601 2023-05-23 147,200 -100 0.01 1,096,849,700 12,114,560 82.30 2023-05-19
602 2023-05-22 147,300 -3,800 0.01 1,096,849,700 12,262,725 83.25 2023-05-18
603 2023-05-19 151,100 1,700 0.01 1,096,849,700 12,291,985 81.35 2023-05-17
604 2023-05-18 149,400 1,800 0.01 1,096,849,700 12,586,950 84.25 2023-05-16
605 2023-05-17 147,600 -1,200 0.01 1,096,849,700 12,398,400 84.00 2023-05-15
606 2023-05-16 148,800 400 0.01 1,096,849,700 12,201,600 82.00 2023-05-12
607 2023-05-15 148,400 -1,000 0.01 1,096,849,700 12,309,780 82.95 2023-05-11
608 2023-05-12 149,400 -800 0.01 1,096,849,700 12,415,140 83.10 2023-05-10
609 2023-05-11 150,200 700 0.01 1,096,849,700 12,083,590 80.45 2023-05-09
610 2023-05-10 149,500 -2,100 0.01 1,096,849,700 12,348,700 82.60 2023-05-08
611 2023-05-09 151,600 2,200 0.01 1,096,849,700 12,211,380 80.55 2023-05-05
612 2023-05-08 149,400 700 0.01 1,096,849,700 12,034,170 80.55 2023-05-04
613 2023-05-05 148,700 -600 0.01 1,096,849,700 11,903,435 80.05 2023-05-03
614 2023-05-04 149,300 100 0.01 1,096,849,700 12,227,670 81.90 2023-05-02
615 2023-05-03 149,200 3,100 0.01 1,096,849,700 12,286,620 82.35 2023-04-28
616 2023-05-02 146,100 400 0.01 1,096,849,700 11,892,540 81.40 2023-04-27
617 2023-04-28 145,700 -300 0.01 1,096,849,700 11,845,410 81.30 2023-04-26
618 2023-04-27 146,000 4,700 0.01 1,096,849,700 11,920,900 81.65 2023-04-25
619 2023-04-26 141,300 2,900 0.01 1,096,849,700 12,045,825 85.25 2023-04-24
620 2023-04-25 138,400 4,400 0.01 1,096,849,700 12,040,800 87.00 2023-04-21
621 2023-04-24 134,000 200 0.01 1,096,849,700 11,946,100 89.15 2023-04-20
622 2023-04-21 133,800 2,400 0.01 1,096,849,700 11,995,170 89.65 2023-04-19
623 2023-04-20 131,400 13,500 0.01 1,096,849,700 12,055,950 91.75 2023-04-18
624 2023-04-19 117,900 12,000 0.01 1,096,849,700 11,153,340 94.60 2023-04-17
625 2023-04-18 105,900 500 0.01 1,096,849,700 10,261,710 96.90 2023-04-14
626 2023-04-17 105,400 -3,500 0.01 1,096,849,700 10,276,500 97.50 2023-04-13
627 2023-04-14 108,900 -900 0.01 1,096,849,700 10,427,175 95.75 2023-04-12
628 2023-04-13 109,800 -10,100 0.01 1,096,849,700 10,623,150 96.75 2023-04-11
629 2023-04-12 119,900 4,500 0.01 1,096,849,700 11,054,780 92.20 2023-04-06
630 2023-04-11 115,400 4,000 0.01 1,096,849,700 10,657,190 92.35 2023-04-04
631 2023-04-06 111,400 2,100 0.01 1,096,849,700 10,454,890 93.85 2023-04-03
632 2023-04-04 109,300 -300 0.01 1,096,849,700 10,378,035 94.95 2023-03-31
633 2023-04-03 109,600 800 0.01 1,096,849,700 10,543,520 96.20 2023-03-30
634 2023-03-31 108,800 -5,600 0.01 1,096,849,700 10,444,800 96.00 2023-03-29
635 2023-03-30 114,400 1,500 0.01 1,096,849,700 10,616,320 92.80 2023-03-28
636 2023-03-29 112,900 3,300 0.01 1,096,849,700 10,635,180 94.20 2023-03-27
637 2023-03-28 109,600 3,700 0.01 1,096,849,700 10,669,560 97.35 2023-03-24
638 2023-03-27 105,900 -10,400 0.01 1,096,849,700 10,309,365 97.35 2023-03-23
639 2023-03-24 116,300 4,900 0.01 1,096,849,700 10,711,230 92.10 2023-03-22
640 2023-03-23 111,400 -4,700 0.01 1,096,849,700 10,215,380 91.70 2023-03-21
641 2023-03-22 116,100 2,000 0.01 1,096,849,700 10,094,895 86.95 2023-03-20
642 2023-03-21 114,100 -2,000 0.01 1,096,849,700 10,269,000 90.00 2023-03-17
643 2023-03-20 116,100 600 0.01 1,096,849,700 9,926,550 85.50 2023-03-16
644 2023-03-17 115,500 100 0.01 1,096,849,700 9,938,775 86.05 2023-03-15
645 2023-03-16 115,400 1,800 0.01 1,096,849,700 9,757,070 84.55 2023-03-14
646 2023-03-15 113,600 -900 0.01 1,096,849,700 10,047,920 88.45 2023-03-13
647 2023-03-14 114,500 3,000 0.01 1,096,849,700 9,921,425 86.65 2023-03-10
648 2023-03-13 111,500 400 0.01 1,096,849,700 10,046,150 90.10 2023-03-09
649 2023-03-10 111,100 2,300 0.01 1,096,849,700 9,993,445 89.95 2023-03-08
650 2023-03-09 108,800 -1,200 0.01 1,096,849,700 10,123,840 93.05 2023-03-07
651 2023-03-08 110,000 3,500 0.01 1,096,849,700 10,351,000 94.10 2023-03-06
652 2023-03-07 106,500 -600 0.01 1,096,849,700 10,138,800 95.20 2023-03-03
653 2023-03-06 107,100 400 0.01 1,096,849,700 10,206,630 95.30 2023-03-02
654 2023-03-03 106,700 -5,100 0.01 1,096,849,700 10,344,565 96.95 2023-03-01
655 2023-03-02 111,800 1,200 0.01 1,096,849,700 9,950,200 89.00 2023-02-28
656 2023-03-01 110,600 200 0.01 1,096,849,700 10,130,960 91.60 2023-02-27
657 2023-02-28 110,400 4,400 0.01 1,096,849,700 10,333,440 93.60 2023-02-24
658 2023-02-27 106,000 -4,400 0.01 1,096,849,700 10,181,300 96.05 2023-02-23
659 2023-02-24 110,400 -1,500 0.01 1,096,849,700 10,234,080 92.70 2023-02-22
660 2023-02-23 111,900 4,600 0.01 1,096,849,700 10,468,245 93.55 2023-02-21
661 2023-02-22 107,300 3,700 0.01 1,096,849,700 10,257,880 95.60 2023-02-20
662 2023-02-21 103,600 1,300 0.01 1,096,849,700 10,090,640 97.40 2023-02-17
663 2023-02-20 102,300 -300 0.01 1,096,849,700 10,189,080 99.60 2023-02-16
664 2023-02-17 102,600 1,800 0.01 1,096,849,700 9,941,940 96.90 2023-02-15
665 2023-02-16 100,800 600 0.01 1,096,849,700 9,984,240 99.05 2023-02-14
666 2023-02-15 100,200 8,500 0.01 1,096,849,700 10,004,970 99.85 2023-02-13
667 2023-02-14 91,700 2,800 0.01 1,096,849,700 9,390,080 102.4 2023-02-10
668 2023-02-13 88,900 -7,300 0.01 1,096,849,700 9,583,420 107.8 2023-02-09
669 2023-02-10 96,200 1,700 0.01 1,096,849,700 9,812,400 102.0 2023-02-08
670 2023-02-09 94,500 3,700 0.01 1,096,849,700 9,676,800 102.4 2023-02-07
671 2023-02-08 90,800 5,300 0.01 1,096,849,700 9,488,600 104.5 2023-02-06
672 2023-02-07 85,500 -1,600 0.01 1,096,849,700 9,593,100 112.2 2023-02-03
673 2023-02-06 87,100 -3,600 0.01 1,096,849,700 9,920,690 113.9 2023-02-02
674 2023-02-03 90,700 -2,000 0.01 1,096,849,700 9,904,440 109.2 2023-02-01
675 2023-02-02 92,700 3,600 0.01 1,096,849,700 9,770,580 105.4 2023-01-31
676 2023-02-01 89,100 -400 0.01 1,096,849,700 9,756,450 109.5 2023-01-30
677 2023-01-31 89,500 -1,700 0.01 1,096,849,700 10,408,850 116.3 2023-01-27
678 2023-01-30 91,200 15,600 0.01 1,096,849,700 10,579,200 116.0 2023-01-26
679 2023-01-27 75,600 -3,500 0.01 1,096,849,700 8,081,640 106.9 2023-01-20
680 2023-01-26 79,100 -4,900 0.01 1,096,849,700 8,337,140 105.4 2023-01-19
681 2023-01-20 84,000 -4,800 0.01 1,096,849,700 8,761,200 104.3 2023-01-18
682 2023-01-19 88,800 8,400 0.01 1,096,849,700 9,039,840 101.8 2023-01-17
683 2023-01-18 80,400 -24,900 0.01 1,096,849,700 7,995,780 99.45 2023-01-16
684 2023-01-17 105,300 4,900 0.01 1,096,849,700 10,066,680 95.60 2023-01-13
685 2023-01-16 100,400 -1,700 0.01 1,096,849,700 9,728,760 96.90 2023-01-12
686 2023-01-13 102,100 3,000 0.01 1,096,849,700 9,801,600 96.00 2023-01-11
687 2023-01-12 99,100 -1,100 0.01 1,096,849,700 9,478,915 95.65 2023-01-10
688 2023-01-11 100,200 -8,200 0.01 1,096,849,700 9,348,660 93.30 2023-01-09
689 2023-01-10 108,400 16,500 0.01 1,096,849,700 9,734,320 89.80 2023-01-06
690 2023-01-09 91,900 -78,200 0.01 1,096,849,700 8,532,915 92.85 2023-01-05
691 2023-01-06 170,100 89,600 0.02 1,096,849,700 14,662,620 86.20 2023-01-04
692 2023-01-05 80,500 -4,300 0.01 1,096,849,700 7,719,950 95.90 2023-01-03
693 2023-01-04 84,800 -2,100 0.01 1,096,849,700 7,873,680 92.85 2022-12-30
694 2023-01-03 86,900 7,800 0.01 1,096,849,700 7,855,760 90.40 2022-12-29
695 2022-12-30 79,100 -6,800 0.01 1,096,849,700 7,684,565 97.15 2022-12-28
696 2022-12-29 85,900 -300 0.01 1,096,849,700 7,825,490 91.10 2022-12-23
697 2022-12-28 86,200 -1,000 0.01 1,096,849,700 7,947,640 92.20 2022-12-22
698 2022-12-23 87,200 -16,400 0.01 1,096,849,700 7,778,240 89.20 2022-12-21
699 2022-12-22 103,600 25,200 0.01 1,096,849,700 9,380,980 90.55 2022-12-20
700 2022-12-21 78,400 -4,500 0.01 1,096,849,700 7,491,120 95.55 2022-12-19
701 2022-12-20 82,900 -1,200 0.01 1,096,849,700 7,800,890 94.10 2022-12-16
702 2022-12-19 84,100 1,100 0.01 1,096,849,700 7,825,505 93.05 2022-12-15
703 2022-12-16 83,000 -4,400 0.01 1,096,849,700 7,839,350 94.45 2022-12-14
704 2022-12-15 87,400 8,300 0.01 1,096,849,700 7,887,850 90.25 2022-12-13
705 2022-12-14 79,100 17,200 0.01 1,096,849,700 7,407,715 93.65 2022-12-12
706 2022-12-13 61,900 -13,500 0.01 1,096,849,700 6,629,490 107.1 2022-12-09
707 2022-12-12 75,400 -300 0.01 1,096,849,700 7,577,700 100.5 2022-12-08
708 2022-12-09 75,700 1,300 0.01 1,096,849,700 7,153,650 94.50 2022-12-07
709 2022-12-08 74,400 -3,600 0.01 1,096,849,700 7,506,960 100.9 2022-12-06
710 2022-12-07 78,000 -700 0.01 1,096,849,700 8,096,400 103.8 2022-12-05
711 2022-12-06 78,700 -1,500 0.01 1,096,849,700 7,417,475 94.25 2022-12-02
712 2022-12-05 80,200 -4,800 0.01 1,096,849,700 7,590,930 94.65 2022-12-01
713 2022-12-02 85,000 -1,700 0.01 1,096,849,700 7,726,500 90.90 2022-11-30
714 2022-12-01 86,700 1,000 0.01 1,096,849,700 7,807,335 90.05 2022-11-29
715 2022-11-30 85,700 -800 0.01 1,096,849,700 7,194,515 83.95 2022-11-28
716 2022-11-29 86,500 2,900 0.01 1,096,849,700 7,534,150 87.10 2022-11-25
717 2022-11-28 83,600 -2,200 0.01 1,096,849,700 7,524,000 90.00 2022-11-24
718 2022-11-25 85,800 -200 0.01 1,096,849,700 7,443,150 86.75 2022-11-23
719 2022-11-24 86,000 -600 0.01 1,096,849,700 7,516,400 87.40 2022-11-22
720 2022-11-23 86,600 1,900 0.01 1,096,849,700 7,729,050 89.25 2022-11-21
721 2022-11-22 84,700 -13,200 0.01 1,096,849,700 7,851,690 92.70 2022-11-18
722 2022-11-21 97,900 -4,000 0.01 1,096,849,700 9,320,080 95.20 2022-11-17
723 2022-11-18 101,900 6,800 0.01 1,096,849,700 9,731,450 95.50 2022-11-16
724 2022-11-17 95,100 -3,200 0.01 1,096,849,700 9,310,290 97.90 2022-11-15
725 2022-11-16 98,300 -4,300 0.01 1,096,849,700 8,778,190 89.30 2022-11-14
726 2022-11-15 102,600 -900 0.01 1,096,849,700 9,223,740 89.90 2022-11-11
727 2022-11-14 103,500 -6,100 0.01 1,096,849,700 8,838,900 85.40 2022-11-10
728 2022-11-11 109,600 1,200 0.01 1,096,849,700 9,392,720 85.70 2022-11-09
729 2022-11-10 108,400 5,800 0.01 1,096,849,700 9,376,600 86.50 2022-11-08
730 2022-11-09 102,600 -6,000 0.01 1,096,849,700 8,992,890 87.65 2022-11-07
731 2022-11-08 108,600 -3,100 0.01 1,096,849,700 8,573,970 78.95 2022-11-04
732 2022-11-07 111,700 -7,200 0.01 1,096,849,700 8,394,255 75.15 2022-11-03
733 2022-11-04 118,900 5,500 0.01 1,096,849,700 9,351,485 78.65 2022-11-02
734 2022-11-03 113,400 5,500 0.01 1,096,849,700 8,510,670 75.05 2022-11-01
735 2022-11-02 107,900 4,100 0.01 1,096,849,700 7,342,595 68.05 2022-10-31
736 2022-11-01 103,800 -1,200 0.01 1,096,849,700 7,011,690 67.55 2022-10-28
737 2022-10-31 105,000 -700 0.01 1,096,849,700 7,591,500 72.30 2022-10-27
738 2022-10-28 105,700 1,200 0.01 1,096,849,700 7,536,410 71.30 2022-10-26
739 2022-10-27 104,500 1,800 0.01 1,096,849,700 7,325,450 70.10 2022-10-25
740 2022-10-26 102,700 -2,400 0.01 1,096,849,700 7,153,055 69.65 2022-10-24
741 2022-10-25 105,100 -19,600 0.01 1,096,849,700 7,719,595 73.45 2022-10-21
742 2022-10-24 124,700 6,100 0.01 1,096,849,700 9,059,455 72.65 2022-10-20
743 2022-10-21 118,600 -100 0.01 1,096,849,700 8,853,490 74.65 2022-10-19
744 2022-10-20 118,700 -5,900 0.01 1,096,849,700 9,294,210 78.30 2022-10-18
745 2022-10-19 124,600 -1,800 0.01 1,096,849,700 9,120,720 73.20 2022-10-17
746 2022-10-18 126,400 -4,400 0.01 1,096,849,700 8,904,880 70.45 2022-10-14
747 2022-10-17 130,800 5,800 0.01 1,096,849,700 9,090,600 69.50 2022-10-13
748 2022-10-14 125,000 100 0.01 1,096,849,700 9,212,500 73.70 2022-10-12
749 2022-10-13 124,900 -300 0.01 1,096,849,700 9,198,885 73.65 2022-10-11
750 2022-10-12 125,200 1,600 0.01 1,096,849,700 9,264,800 74.00 2022-10-10
751 2022-10-11 123,600 300 0.01 1,096,849,700 9,764,400 79.00 2022-10-07
752 2022-10-10 123,300 -1,200 0.01 1,096,849,700 9,956,475 80.75 2022-10-06
753 2022-10-07 124,500 -8,000 0.01 1,096,849,700 10,009,800 80.40 2022-10-05
754 2022-10-06 132,500 4,100 0.01 1,096,849,700 9,924,250 74.90 2022-10-03
755 2022-10-05 128,400 -1,200 0.01 1,096,849,700 9,649,260 75.15 2022-09-30
756 2022-10-03 129,600 -300 0.01 1,096,849,700 9,849,600 76.00 2022-09-29
757 2022-09-30 129,900 1,400 0.01 1,096,849,700 10,034,775 77.25 2022-09-28
758 2022-09-29 128,500 4,200 0.01 1,096,849,700 10,209,325 79.45 2022-09-27
759 2022-09-28 124,300 -5,900 0.01 1,096,849,700 10,093,160 81.20 2022-09-26
760 2022-09-27 130,200 3,600 0.01 1,096,849,700 10,526,670 80.85 2022-09-23
761 2022-09-26 126,600 -3,700 0.01 1,096,849,700 10,697,700 84.50 2022-09-22
762 2022-09-23 130,300 10,400 0.01 1,096,849,700 11,153,680 85.60 2022-09-21
763 2022-09-22 119,900 2,200 0.01 1,096,849,700 11,468,435 95.65 2022-09-20
764 2022-09-21 117,700 -100 0.01 1,096,849,700 11,475,750 97.50 2022-09-19
765 2022-09-20 117,800 -1,600 0.01 1,096,849,700 11,491,390 97.55 2022-09-16
766 2022-09-19 119,400 2,000 0.01 1,096,849,700 11,790,750 98.75 2022-09-15
767 2022-09-16 117,400 7,600 0.01 1,096,849,700 11,704,780 99.70 2022-09-14
768 2022-09-15 109,800 -4,200 0.01 1,096,849,700 11,430,180 104.1 2022-09-13
769 2022-09-14 114,000 500 0.01 1,096,849,700 11,605,200 101.8 2022-09-09
770 2022-09-13 113,500 -1,200 0.01 1,096,849,700 11,293,250 99.50 2022-09-08
771 2022-09-09 114,700 3,900 0.01 1,096,849,700 11,664,990 101.7 2022-09-07
772 2022-09-08 110,800 -2,300 0.01 1,096,849,700 11,312,680 102.1 2022-09-06
773 2022-09-07 113,100 1,400 0.01 1,096,849,700 11,479,650 101.5 2022-09-05
774 2022-09-06 111,700 2,400 0.01 1,096,849,700 11,516,270 103.1 2022-09-02
775 2022-09-05 109,300 1,100 0.01 1,096,849,700 11,553,010 105.7 2022-09-01
776 2022-09-02 108,200 1,300 0.01 1,096,849,700 11,674,780 107.9 2022-08-31
777 2022-09-01 106,900 1,900 0.01 1,096,849,700 11,448,990 107.1 2022-08-30
778 2022-08-31 105,000 2,100 0.01 1,096,849,700 11,371,500 108.3 2022-08-29
779 2022-08-30 102,900 -6,200 0.01 1,096,849,700 11,473,350 111.5 2022-08-26
780 2022-08-29 109,100 6,400 0.01 1,096,849,700 11,957,360 109.6 2022-08-25
781 2022-08-26 102,700 -5,300 0.01 1,096,849,700 10,865,660 105.8 2022-08-24
782 2022-08-25 108,000 -500 0.01 1,096,849,700 11,664,000 108.0 2022-08-23
783 2022-08-24 108,500 6,900 0.01 1,096,849,700 12,184,550 112.3 2022-08-22
784 2022-08-23 101,600 1,800 0.01 1,096,849,700 11,907,520 117.2 2022-08-19
785 2022-08-22 99,800 -1,100 0.01 1,096,849,700 11,946,060 119.7 2022-08-18
786 2022-08-19 100,900 2,000 0.01 1,096,849,700 12,108,000 120.0 2022-08-17
787 2022-08-18 98,900 1,600 0.01 1,096,849,700 11,917,450 120.5 2022-08-16
788 2022-08-17 97,300 100 0.01 1,096,849,700 11,724,650 120.5 2022-08-15
789 2022-08-16 97,200 -5,200 0.01 1,096,849,700 11,975,040 123.2 2022-08-12
790 2022-08-15 102,400 -6,400 0.01 1,096,849,700 12,441,600 121.5 2022-08-11
791 2022-08-12 108,800 -500 0.01 1,096,849,700 12,109,440 111.3 2022-08-10
792 2022-08-11 109,300 200 0.01 1,096,849,700 12,667,870 115.9 2022-08-09
793 2022-08-10 109,100 1,300 0.01 1,096,849,700 12,633,780 115.8 2022-08-08
794 2022-08-09 107,800 -5,900 0.01 1,096,849,700 12,655,720 117.4 2022-08-05
795 2022-08-08 113,700 -8,400 0.01 1,096,849,700 12,711,660 111.8 2022-08-04
796 2022-08-05 122,100 6,200 0.01 1,096,849,700 12,844,920 105.2 2022-08-03
797 2022-08-04 115,900 1,200 0.01 1,096,849,700 12,412,890 107.1 2022-08-02
798 2022-08-03 114,700 -3,000 0.01 1,096,849,700 12,823,460 111.8 2022-08-01
799 2022-08-02 117,700 -4,700 0.01 1,096,849,700 12,487,970 106.1 2022-07-29
800 2022-08-01 122,400 -2,200 0.01 1,096,849,700 13,476,240 110.1 2022-07-28
801 2022-07-29 124,600 300 0.01 1,096,849,700 13,481,720 108.2 2022-07-27
802 2022-07-28 124,300 900 0.01 1,096,849,700 13,337,390 107.3 2022-07-26
803 2022-07-27 123,400 1,000 0.01 1,096,849,700 13,253,160 107.4 2022-07-25
804 2022-07-25 122,400 -4,700 0.01 1,096,849,700 13,635,360 111.4 2022-07-21
805 2022-07-22 127,100 400 0.01 1,096,849,700 13,675,960 107.6 2022-07-20
806 2022-07-21 126,700 3,300 0.01 1,096,849,700 13,556,900 107.0 2022-07-19
807 2022-07-20 123,400 1,500 0.01 1,096,849,700 13,709,740 111.1 2022-07-18
808 2022-07-19 121,900 -3,000 0.01 1,096,849,700 13,201,770 108.3 2022-07-15
809 2022-07-18 124,900 -1,500 0.01 1,096,849,700 13,913,860 111.4 2022-07-14
810 2022-07-15 126,400 2,500 0.01 1,096,849,700 13,714,400 108.5 2022-07-13
811 2022-07-14 123,900 4,700 0.01 1,096,849,700 13,777,680 111.2 2022-07-12
812 2022-07-13 119,200 -1,000 0.01 1,096,849,700 13,231,200 111.0 2022-07-11
813 2022-07-12 120,200 -900 0.01 1,096,849,700 13,979,260 116.3 2022-07-08
814 2022-07-11 121,100 2,500 0.01 1,096,849,700 13,635,860 112.6 2022-07-07
815 2022-07-08 118,600 12,300 0.01 1,096,849,700 13,212,040 111.4 2022-07-06
816 2022-07-07 106,300 12,200 0.01 1,096,849,700 12,096,940 113.8 2022-07-05
817 2022-07-06 94,100 3,000 0.01 1,096,849,700 11,244,950 119.5 2022-07-04
818 2022-07-05 91,100 -300 0.01 1,096,849,700 11,651,690 127.9 2022-06-30
819 2022-07-04 91,400 6,300 0.01 1,096,849,700 11,790,600 129.0 2022-06-29
820 2022-06-30 85,100 -3,800 0.01 1,096,849,700 11,658,700 137.0 2022-06-28
821 2022-06-29 88,900 -3,300 0.01 1,096,849,700 11,530,330 129.7 2022-06-27
822 2022-06-28 92,200 -17,900 0.01 1,096,849,700 10,907,260 118.3 2022-06-24
823 2022-06-27 110,100 6,100 0.01 1,096,849,700 11,989,890 108.9 2022-06-23
824 2022-06-24 104,000 7,700 0.01 1,096,849,700 11,180,000 107.5 2022-06-22
825 2022-06-23 96,300 2,000 0.01 1,096,849,700 11,180,430 116.1 2022-06-21
826 2022-06-22 94,300 2,700 0.01 1,096,849,700 10,580,460 112.2 2022-06-20
827 2022-06-21 91,600 2,700 0.01 1,096,849,700 10,433,240 113.9 2022-06-17
828 2022-06-20 88,900 -6,900 0.01 1,096,849,700 10,250,170 115.3 2022-06-16
829 2022-06-17 95,800 -5,200 0.01 1,096,849,700 11,199,020 116.9 2022-06-15
830 2022-06-16 101,000 -900 0.01 1,096,849,700 11,584,700 114.7 2022-06-14
831 2022-06-15 101,900 1,000 0.01 1,096,849,700 11,708,310 114.9 2022-06-13
832 2022-06-14 100,900 -2,000 0.01 1,096,849,700 11,936,470 118.3 2022-06-10
833 2022-06-13 102,900 8,600 0.01 1,096,849,700 12,018,720 116.8 2022-06-09
834 2022-06-10 94,300 -9,000 0.01 1,096,849,700 11,693,200 124.0 2022-06-08
835 2022-06-09 103,300 7,200 0.01 1,096,849,700 12,406,330 120.1 2022-06-07
836 2022-06-08 96,100 -3,700 0.01 1,096,849,700 12,166,260 126.6 2022-06-06
837 2022-06-07 99,800 3,600 0.01 1,096,849,700 12,095,760 121.2 2022-06-02
838 2022-06-06 96,200 5,600 0.01 1,096,849,700 11,755,640 122.2 2022-06-01
839 2022-06-02 90,600 -1,100 0.01 1,096,849,700 11,216,280 123.8 2022-05-31
840 2022-06-01 91,700 -11,800 0.01 1,096,849,700 11,077,360 120.8 2022-05-30
841 2022-05-31 103,500 -1,700 0.01 1,096,849,700 11,571,300 111.8 2022-05-27
842 2022-05-30 105,200 -100 0.01 1,096,849,700 11,782,400 112.0 2022-05-26
843 2022-05-27 105,300 -1,800 0.01 1,096,849,700 11,751,480 111.6 2022-05-25
844 2022-05-26 107,100 5,200 0.01 1,096,849,700 11,684,610 109.1 2022-05-24
845 2022-05-25 101,900 1,900 0.01 1,096,849,700 11,565,650 113.5 2022-05-23
846 2022-05-24 100,000 -2,800 0.01 1,096,849,700 11,740,000 117.4 2022-05-20
847 2022-05-23 102,800 900 0.01 1,096,849,700 11,246,320 109.4 2022-05-19
848 2022-05-20 101,900 -500 0.01 1,096,849,700 11,586,030 113.7 2022-05-18
849 2022-05-19 102,400 -7,500 0.01 1,096,849,700 11,489,280 112.2 2022-05-17
850 2022-05-18 109,900 -2,100 0.01 1,096,849,700 10,902,080 99.20 2022-05-16
851 2022-05-17 112,000 -3,600 0.01 1,096,849,700 10,936,800 97.65 2022-05-13
852 2022-05-16 115,600 4,400 0.01 1,096,849,700 11,016,680 95.30 2022-05-12
853 2022-05-13 111,200 -7,400 0.01 1,096,849,700 11,364,640 102.2 2022-05-11
854 2022-05-12 118,600 200 0.01 1,096,849,700 11,587,220 97.70 2022-05-10
855 2022-05-11 118,400 12,100 0.01 1,096,849,700 11,851,840 100.1 2022-05-06
856 2022-05-10 106,300 7,500 0.01 1,096,849,700 11,607,960 109.2 2022-05-05
857 2022-05-06 98,800 100 0.01 1,096,849,700 11,154,520 112.9 2022-05-04
858 2022-05-05 98,700 1,100 0.01 1,096,849,700 11,291,280 114.4 2022-05-03
859 2022-05-04 97,600 -8,300 0.01 1,096,849,700 11,370,400 116.5 2022-04-29
860 2022-05-03 105,900 -4,200 0.01 1,096,849,700 11,596,050 109.5 2022-04-28
861 2022-04-29 110,100 5,200 0.01 1,096,849,700 12,155,040 110.4 2022-04-27
862 2022-04-28 104,900 -2,000 0.01 1,096,849,700 11,203,320 106.8 2022-04-26
863 2022-04-27 106,900 2,200 0.01 1,096,849,700 11,021,390 103.1 2022-04-25
864 2022-04-26 104,700 3,100 0.01 1,096,849,700 11,370,420 108.6 2022-04-22
865 2022-04-25 101,600 600 0.01 1,096,849,700 10,769,600 106.0 2022-04-21
866 2022-04-22 101,000 -3,500 0.01 1,096,849,700 10,615,100 105.1 2022-04-20
867 2022-04-21 104,500 -1,000 0.01 1,096,849,700 10,993,400 105.2 2022-04-19
868 2022-04-20 105,500 7,300 0.01 1,096,849,700 11,689,400 110.8 2022-04-14
869 2022-04-19 98,200 800 0.01 1,096,849,700 10,595,780 107.9 2022-04-13
870 2022-04-14 97,400 -6,300 0.01 1,096,849,700 10,538,680 108.2 2022-04-12
871 2022-04-13 103,700 10,100 0.01 1,096,849,700 11,044,050 106.5 2022-04-11
872 2022-04-12 93,600 900 0.01 1,096,849,700 10,904,400 116.5 2022-04-08
873 2022-04-11 92,700 7,000 0.01 1,096,849,700 10,706,850 115.5 2022-04-07
874 2022-04-08 85,700 6,400 0.01 1,096,849,700 10,181,160 118.8 2022-04-06
875 2022-04-07 79,300 -1,100 0.01 1,096,849,700 10,055,240 126.8 2022-04-04
876 2022-04-06 80,400 1,700 0.01 1,096,849,700 10,009,800 124.5 2022-04-01
877 2022-04-04 78,700 -3,700 0.01 1,096,849,700 9,924,070 126.1 2022-03-31
878 2022-04-01 82,400 -12,100 0.01 1,096,849,700 10,530,720 127.8 2022-03-30
879 2022-03-31 94,500 -1,100 0.01 1,096,849,700 11,755,800 124.4 2022-03-29
880 2022-03-30 95,600 11,700 0.01 1,096,849,700 11,940,440 124.9 2022-03-28
881 2022-03-29 83,900 9,300 0.01 1,096,849,700 10,311,310 122.9 2022-03-25
882 2022-03-28 74,600 6,400 0.01 1,096,849,700 9,653,240 129.4 2022-03-24
883 2022-03-25 68,200 4,600 0.01 1,096,849,700 9,602,560 140.8 2022-03-23
884 2022-03-24 63,600 -300 0.01 1,096,849,700 9,196,560 144.6 2022-03-22
885 2022-03-23 63,900 1,300 0.01 1,096,849,700 8,792,640 137.6 2022-03-21
886 2022-03-22 62,600 1,300 0.01 1,096,849,700 8,620,020 137.7 2022-03-18
887 2022-03-21 61,300 -23,900 0.01 1,096,849,700 8,643,300 141.0 2022-03-17
888 2022-03-18 85,200 18,400 0.01 1,096,849,700 11,962,080 140.4 2022-03-16
889 2022-03-17 66,800 1,300 0.01 1,096,849,700 8,002,640 119.8 2022-03-15
890 2022-03-16 65,500 2,500 0.01 1,096,849,700 8,089,250 123.5 2022-03-14
891 2022-03-15 63,000 5,400 0.01 1,096,849,700 8,517,600 135.2 2022-03-11
892 2022-03-14 57,600 600 0.01 1,096,849,700 8,167,680 141.8 2022-03-10
893 2022-03-11 57,000 5,000 0.01 1,096,849,700 8,253,600 144.8 2022-03-09
894 2022-03-10 52,000 -1,900 0.00 1,096,849,700 7,690,800 147.9 2022-03-08
895 2022-03-09 53,900 -400 0.00 1,096,849,700 8,230,530 152.7 2022-03-07
896 2022-03-08 54,300 -500 0.00 1,096,849,700 8,546,820 157.4 2022-03-04
897 2022-03-07 54,800 2,100 0.00 1,096,849,700 8,932,400 163.0 2022-03-03
898 2022-03-04 52,700 3,300 0.00 1,096,849,700 8,753,470 166.1 2022-03-02
899 2022-03-03 49,400 1,400 0.00 1,096,849,700 9,000,680 182.2 2022-03-01
900 2022-03-02 48,000 -2,500 0.00 1,096,849,700 8,961,600 186.7 2022-02-28
901 2022-03-01 50,500 1,300 0.00 1,096,849,700 9,423,300 186.6 2022-02-25
902 2022-02-28 49,200 4,500 0.00 1,096,849,700 9,062,640 184.2 2022-02-24
903 2022-02-25 44,700 -2,300 0.00 1,096,849,700 8,577,930 191.9 2022-02-23
904 2022-02-24 47,000 -4,200 0.00 1,096,849,700 8,671,500 184.5 2022-02-22
905 2022-02-23 51,200 1,200 0.00 1,096,849,700 9,687,040 189.2 2022-02-21
906 2022-02-22 50,000 -2,800 0.00 1,096,849,700 9,595,000 191.9 2022-02-18
907 2022-02-21 52,800 3,500 0.00 1,096,849,700 10,327,680 195.6 2022-02-17
908 2022-02-18 49,300 1,400 0.00 1,096,849,700 9,495,180 192.6 2022-02-16
909 2022-02-17 47,900 1,200 0.00 1,096,849,700 9,115,370 190.3 2022-02-15
910 2022-02-16 46,700 -2,600 0.00 1,096,849,700 9,003,760 192.8 2022-02-14
911 2022-02-15 49,300 6,000 0.00 1,096,849,700 9,268,400 188.0 2022-02-11
912 2022-02-14 43,300 3,000 0.00 1,096,849,700 8,512,780 196.6 2022-02-10
913 2022-02-11 40,300 2,300 0.00 1,096,849,700 8,076,120 200.4 2022-02-09
914 2022-02-10 38,000 900 0.00 1,096,849,700 7,512,600 197.7 2022-02-08
915 2022-02-09 37,100 -3,500 0.00 1,096,849,700 7,457,100 201.0 2022-02-07
916 2022-02-08 40,600 4,400 0.00 1,096,849,700 8,314,880 204.8 2022-02-04
917 2022-02-07 36,200 -200 0.00 1,096,849,700 7,167,600 198.0 2022-01-28
918 2022-02-04 36,400 600 0.00 1,096,849,700 7,389,200 203.0 2022-01-27
919 2022-01-28 35,800 -1,300 0.00 1,096,849,700 7,374,800 206.0 2022-01-26
920 2022-01-27 37,100 -200 0.00 1,096,849,700 7,583,240 204.4 2022-01-25
921 2022-01-26 37,300 -1,700 0.00 1,096,849,700 7,773,320 208.4 2022-01-24
922 2022-01-25 39,000 -1,900 0.00 1,096,849,700 8,158,800 209.2 2022-01-21
923 2022-01-24 40,900 900 0.00 1,096,849,700 8,842,580 216.2 2022-01-20
924 2022-01-21 40,000 5,800 0.00 1,096,849,700 8,512,000 212.8 2022-01-19
925 2022-01-20 34,200 -400 0.00 1,096,849,700 7,503,480 219.4 2022-01-18
926 2022-01-19 34,600 -1,600 0.00 1,096,849,700 7,625,840 220.4 2022-01-17
927 2022-01-18 36,200 -700 0.00 1,096,849,700 7,956,760 219.8 2022-01-14
928 2022-01-17 36,900 -400 0.00 1,096,849,700 8,029,440 217.6 2022-01-13
929 2022-01-14 37,300 6,000 0.00 1,096,849,700 8,407,420 225.4 2022-01-12
930 2022-01-13 31,300 1,200 0.00 1,096,849,700 6,898,520 220.4 2022-01-11
931 2022-01-12 30,100 -1,600 0.00 1,096,849,700 6,640,060 220.6 2022-01-10
932 2022-01-11 31,700 1,400 0.00 1,096,849,700 7,050,080 222.4 2022-01-07
933 2022-01-10 30,300 200 0.00 1,096,849,700 7,072,020 233.4 2022-01-06
934 2022-01-07 30,100 4,100 0.00 1,096,849,700 6,904,940 229.4 2022-01-05
935 2022-01-06 26,000 1,300 0.00 1,096,849,700 6,380,400 245.4 2022-01-04
936 2022-01-05 24,700 1,100 0.00 1,096,849,700 6,175,000 250.0 2022-01-03
937 2022-01-04 23,600 400 0.00 1,096,849,700 5,815,040 246.4 2021-12-30
938 2022-01-03 23,200 200 0.00 1,096,849,700 5,735,040 247.2 2021-12-29
939 2021-12-30 23,000 -200 0.00 1,096,849,700 5,593,600 243.2 2021-12-28
940 2021-12-29 23,200 -700 0.00 1,096,849,700 5,795,360 249.8 2021-12-23
941 2021-12-28 23,900 -100 0.00 1,096,849,700 5,798,140 242.6 2021-12-22
942 2021-12-23 24,000 600 0.00 1,096,849,700 5,688,000 237.0 2021-12-21
943 2021-12-22 23,400 -100 0.00 1,096,849,700 5,466,240 233.6 2021-12-20
944 2021-12-21 23,500 -3,000 0.00 1,096,849,700 5,724,600 243.6 2021-12-17
945 2021-12-20 26,500 200 0.00 1,096,849,700 6,450,100 243.4 2021-12-16
946 2021-12-17 26,300 200 0.00 1,096,849,700 6,238,360 237.2 2021-12-15
947 2021-12-16 26,100 -900 0.00 1,096,849,700 6,264,000 240.0 2021-12-14
948 2021-12-15 27,000 800 0.00 1,096,849,700 6,409,800 237.4 2021-12-13
949 2021-12-14 26,200 -700 0.00 1,096,849,700 6,424,240 245.2 2021-12-10
950 2021-12-13 26,900 -4,300 0.00 1,096,849,700 6,622,780 246.2 2021-12-09
951 2021-12-10 31,200 800 0.00 1,096,849,700 7,406,880 237.4 2021-12-08
952 2021-12-09 30,400 1,300 0.00 1,096,849,700 6,943,360 228.4 2021-12-07
953 2021-12-08 29,100 -200 0.00 1,096,849,700 6,652,260 228.6 2021-12-06
954 2021-12-07 29,300 -700 0.00 1,096,849,700 6,891,360 235.2 2021-12-03
955 2021-12-06 30,000 -300 0.00 1,096,849,700 6,876,000 229.2 2021-12-02
956 2021-12-03 30,300 -1,200 0.00 1,096,849,700 7,041,720 232.4 2021-12-01
957 2021-12-02 31,500 1,400 0.00 1,096,849,700 7,427,700 235.8 2021-11-30
958 2021-12-01 30,100 -2,800 0.00 1,096,849,700 7,151,760 237.6 2021-11-29
959 2021-11-30 32,900 -4,300 0.00 1,096,849,700 7,547,260 229.4 2021-11-26
960 2021-11-29 37,200 3,700 0.00 1,096,849,700 8,823,840 237.2 2021-11-25
961 2021-11-26 33,500 200 0.00 1,096,849,700 7,832,300 233.8 2021-11-24
962 2021-11-25 33,300 300 0.00 1,096,849,700 7,758,900 233.0 2021-11-23
963 2021-11-24 33,000 -9,100 0.00 1,096,849,700 7,735,200 234.4 2021-11-22
964 2021-11-23 42,100 500 0.00 1,096,849,700 9,160,960 217.6 2021-11-19
965 2021-11-22 41,600 900 0.00 1,096,849,700 8,993,920 216.2 2021-11-18
966 2021-11-19 40,700 6,700 0.00 1,096,849,700 8,913,300 219.0 2021-11-17
967 2021-11-18 34,000 2,900 0.00 1,096,849,700 7,786,000 229.0 2021-11-16
968 2021-11-16 31,100 -2,000 0.00 1,096,849,700 7,034,820 226.2 2021-11-12
969 2021-11-15 33,100 -4,400 0.00 1,096,849,700 7,149,600 216.0 2021-11-11
970 2021-11-12 37,500 -1,100 0.00 1,096,849,700 7,762,500 207.0 2021-11-10
971 2021-11-11 38,600 2,500 0.00 1,096,849,700 7,797,200 202.0 2021-11-09
972 2021-11-10 36,100 3,200 0.00 1,096,849,700 7,436,600 206.0 2021-11-08
973 2021-11-09 32,900 -600 0.00 1,096,849,700 7,277,480 221.2 2021-11-05
974 2021-11-08 33,500 600 0.00 1,096,849,700 7,135,500 213.0 2021-11-04
975 2021-11-05 32,900 300 0.00 1,096,849,700 6,856,360 208.4 2021-11-03
976 2021-11-03 32,600 200 0.00 1,096,849,700 6,878,600 211.0 2021-11-01
977 2021-11-02 32,400 -3,000 0.00 1,096,849,700 6,810,480 210.2 2021-10-29
978 2021-11-01 35,400 -400 0.00 1,096,849,700 7,412,760 209.4 2021-10-28
979 2021-10-29 35,800 -600 0.00 1,096,849,700 7,374,800 206.0 2021-10-27
980 2021-10-28 36,400 200 0.00 1,096,849,700 7,549,360 207.4 2021-10-26
981 2021-10-27 36,200 -2,400 0.00 1,096,849,700 7,602,000 210.0 2021-10-25
982 2021-10-26 38,600 -900 0.00 1,096,849,700 8,051,960 208.6 2021-10-22
983 2021-10-25 39,500 -4,300 0.00 1,096,849,700 8,097,500 205.0 2021-10-21
984 2021-10-21 43,800 6,100 0.00 1,096,849,700 9,215,520 210.4 2021-10-19
985 2021-10-20 37,700 100 0.00 1,096,849,700 7,615,400 202.0 2021-10-18
986 2021-10-19 37,600 -400 0.00 1,096,849,700 7,501,200 199.5 2021-10-15
987 2021-10-18 38,000 1,300 0.00 1,096,849,700 7,341,600 193.2 2021-10-12
988 2021-10-15 36,700 1,100 0.00 1,096,849,700 7,398,720 201.6 2021-10-11
989 2021-10-12 35,600 -1,500 0.00 1,096,849,700 7,127,120 200.2 2021-10-08
990 2021-10-11 37,100 -2,200 0.00 1,096,849,700 7,356,930 198.3 2021-10-07
991 2021-10-08 39,300 3,400 0.00 1,096,849,700 7,447,350 189.5 2021-10-06
992 2021-10-07 35,900 -1,700 0.00 1,096,849,700 7,111,790 198.1 2021-10-05
993 2021-10-06 37,600 2,000 0.00 1,096,849,700 7,316,960 194.6 2021-10-04
994 2021-10-05 35,600 -200 0.00 1,096,849,700 7,290,880 204.8 2021-09-30
995 2021-10-04 35,800 -3,100 0.00 1,096,849,700 7,367,640 205.8 2021-09-29
996 2021-09-30 38,900 1,200 0.00 1,096,849,700 8,137,880 209.2 2021-09-28
997 2021-09-29 37,700 200 0.00 1,096,849,700 7,728,500 205.0 2021-09-27
998 2021-09-28 37,500 1,300 0.00 1,096,849,700 7,890,000 210.4 2021-09-24
999 2021-09-27 36,200 -200 0.00 1,096,849,700 7,826,440 216.2 2021-09-23
1000 2021-09-24 36,400 -700 0.00 1,096,849,700 7,869,680 216.2 2021-09-21
1001 2021-09-23 37,100 1,500 0.00 1,096,849,700 7,976,500 215.0 2021-09-20
1002 2021-09-21 35,600 -1,400 0.00 1,096,849,700 8,024,240 225.4 2021-09-17
1003 2021-09-20 37,000 -500 0.00 1,096,849,700 8,184,400 221.2 2021-09-16
1004 2021-09-17 37,500 -100 0.00 1,096,849,700 8,505,000 226.8 2021-09-15
1005 2021-09-16 37,600 900 0.00 1,096,849,700 8,497,600 226.0 2021-09-14
1006 2021-09-15 36,700 1,300 0.00 1,096,849,700 8,477,700 231.0 2021-09-13
1007 2021-09-14 35,400 -1,800 0.00 1,096,849,700 8,234,040 232.6 2021-09-10
1008 2021-09-13 37,200 -900 0.00 1,096,849,700 8,667,600 233.0 2021-09-09
1009 2021-09-10 38,100 1,000 0.00 1,096,849,700 8,884,920 233.2 2021-09-08
1010 2021-09-09 37,100 700 0.00 1,096,849,700 8,659,140 233.4 2021-09-07
1011 2021-09-08 36,400 2,600 0.00 1,096,849,700 8,532,160 234.4 2021-09-06
1012 2021-09-07 33,800 400 0.00 1,096,849,700 8,024,120 237.4 2021-09-03
1013 2021-09-06 33,400 -3,300 0.00 1,096,849,700 8,009,320 239.8 2021-09-02
1014 2021-09-03 36,700 -1,800 0.00 1,096,849,700 8,595,140 234.2 2021-09-01
1015 2021-09-02 38,500 -6,000 0.00 1,096,849,700 9,055,200 235.2 2021-08-31
1016 2021-09-01 44,500 3,600 0.00 1,096,849,700 10,030,300 225.4 2021-08-30
1017 2021-08-31 40,900 200 0.00 1,096,849,700 8,981,640 219.6 2021-08-27
1018 2021-08-30 40,700 900 0.00 1,096,849,700 8,848,180 217.4 2021-08-26
1019 2021-08-27 39,800 -400 0.00 1,096,849,700 8,931,120 224.4 2021-08-25
1020 2021-08-26 40,200 3,200 0.00 1,096,849,700 8,972,640 223.2 2021-08-24
1021 2021-08-25 37,000 -2,100 0.00 1,096,849,700 8,132,600 219.8 2021-08-23
1022 2021-08-24 39,100 -1,000 0.00 1,096,849,700 8,406,500 215.0 2021-08-20
1023 2021-08-23 40,100 -1,800 0.00 1,096,849,700 8,637,540 215.4 2021-08-19
1024 2021-08-20 41,900 300 0.00 1,096,849,700 9,192,860 219.4 2021-08-18
1025 2021-08-19 41,600 -1,200 0.00 1,096,849,700 9,060,480 217.8 2021-08-17
1026 2021-08-18 42,800 -900 0.00 1,096,849,700 9,270,480 216.6 2021-08-16
1027 2021-08-17 43,700 -2,900 0.00 1,096,849,700 9,701,400 222.0 2021-08-13
1028 2021-08-16 46,600 -3,400 0.00 1,096,849,700 10,345,200 222.0 2021-08-12
1029 2021-08-13 50,000 3,200 0.00 1,096,849,700 11,150,000 223.0 2021-08-11
1030 2021-08-12 46,800 9,300 0.00 1,096,849,700 10,296,000 220.0 2021-08-10
1031 2021-08-11 37,500 -300 0.00 1,096,849,700 8,737,500 233.0 2021-08-09
1032 2021-08-10 37,800 3,200 0.00 1,096,849,700 8,981,280 237.6 2021-08-06
1033 2021-08-09 34,600 -3,100 0.00 1,096,849,700 8,629,240 249.4 2021-08-05
1034 2021-08-06 37,700 -1,800 0.00 1,096,849,700 9,492,860 251.8 2021-08-04
1035 2021-08-05 39,500 600 0.00 1,096,849,700 9,045,500 229.0 2021-08-03
1036 2021-08-04 38,900 6,500 0.00 1,096,849,700 8,993,680 231.2 2021-08-02
1037 2021-08-03 32,400 900 0.00 1,096,849,700 7,620,480 235.2 2021-07-30
1038 2021-08-02 31,500 -4,000 0.00 1,096,849,700 7,440,300 236.2 2021-07-29
1039 2021-07-30 35,500 -300 0.00 1,096,849,700 7,703,500 217.0 2021-07-28
1040 2021-07-29 35,800 -2,600 0.00 1,096,849,700 8,076,480 225.6 2021-07-27
1041 2021-07-28 38,400 2,800 0.00 1,096,849,700 8,663,040 225.6 2021-07-26
1042 2021-07-27 35,600 2,500 0.00 1,096,849,700 8,059,840 226.4 2021-07-23
1043 2021-07-26 33,100 3,300 0.00 1,096,849,700 7,778,500 235.0 2021-07-22
1044 2021-07-23 29,800 -1,800 0.00 1,096,849,700 7,068,560 237.2 2021-07-21
1045 2021-07-22 31,600 -300 0.00 1,096,849,700 7,046,800 223.0 2021-07-20
1046 2021-07-21 31,900 100 0.00 1,096,849,700 7,088,180 222.2 2021-07-19
1047 2021-07-20 31,800 700 0.00 1,096,849,700 7,186,800 226.0 2021-07-16
1048 2021-07-19 31,100 -200 0.00 1,096,849,700 7,022,380 225.8 2021-07-15
1049 2021-07-16 31,300 -1,100 0.00 1,096,849,700 7,080,060 226.2 2021-07-14
1050 2021-07-15 32,400 900 0.00 1,096,849,700 7,225,200 223.0 2021-07-13
1051 2021-07-14 31,500 -900 0.00 1,096,849,700 7,081,200 224.8 2021-07-12
1052 2021-07-13 32,400 700 0.00 1,096,849,700 7,458,480 230.2 2021-07-09
1053 2021-07-12 31,700 1,200 0.00 1,096,849,700 7,259,300 229.0 2021-07-08
1054 2021-07-09 30,500 300 0.00 1,096,849,700 7,332,200 240.4 2021-07-07
1055 2021-07-08 30,200 -3,300 0.00 1,096,849,700 7,006,400 232.0 2021-07-06
1056 2021-07-07 33,500 100 0.00 1,096,849,700 8,127,100 242.6 2021-07-05
1057 2021-07-06 33,400 -600 0.00 1,096,849,700 7,902,440 236.6 2021-07-02
1058 2021-07-05 34,000 -700 0.00 1,096,849,700 8,343,600 245.4 2021-06-30
1059 2021-07-02 34,700 900 0.00 1,096,849,700 8,439,040 243.2 2021-06-29
1060 2021-06-30 33,800 -600 0.00 1,096,849,700 8,172,840 241.8 2021-06-28
1061 2021-06-29 34,400 300 0.00 1,096,849,700 8,118,400 236.0 2021-06-25
1062 2021-06-28 34,100 -700 0.00 1,096,849,700 8,177,180 239.8 2021-06-24
1063 2021-06-25 34,800 -2,800 0.00 1,096,849,700 8,310,240 238.8 2021-06-23
1064 2021-06-24 37,600 700 0.00 1,096,849,700 8,392,320 223.2 2021-06-22
1065 2021-06-23 36,900 500 0.00 1,096,849,700 8,368,920 226.8 2021-06-21
1066 2021-06-22 36,400 -6,600 0.00 1,096,849,700 8,321,040 228.6 2021-06-18
1067 2021-06-21 43,000 -4,800 0.00 1,096,849,700 9,193,400 213.8 2021-06-17
1068 2021-06-18 47,800 3,600 0.00 1,096,849,700 9,493,080 198.6 2021-06-16
1069 2021-06-17 44,200 -600 0.00 1,096,849,700 8,826,740 199.7 2021-06-15
1070 2021-06-16 44,800 300 0.00 1,096,849,700 8,574,720 191.4 2021-06-11
1071 2021-06-15 44,500 1,400 0.00 1,096,849,700 8,481,700 190.6 2021-06-10
1072 2021-06-11 43,100 200 0.00 1,096,849,700 8,365,710 194.1 2021-06-09
1073 2021-06-10 42,900 -100 0.00 1,096,849,700 8,262,540 192.6 2021-06-08
1074 2021-06-09 43,000 -800 0.00 1,096,849,700 8,608,600 200.2 2021-06-07
1075 2021-06-08 43,800 3,800 0.00 1,096,849,700 8,751,240 199.8 2021-06-04
1076 2021-06-07 40,000 -600 0.00 1,096,849,700 8,000,000 200.0 2021-06-03
1077 2021-06-04 40,600 -1,000 0.00 1,096,849,700 8,241,800 203.0 2021-06-02
1078 2021-06-03 41,600 -3,200 0.00 1,096,849,700 8,569,600 206.0 2021-06-01
1079 2021-06-02 44,800 -1,100 0.00 1,096,849,700 8,843,520 197.4 2021-05-31
1080 2021-06-01 45,900 -700 0.00 1,096,849,700 9,065,250 197.5 2021-05-28
1081 2021-05-31 46,600 -2,700 0.00 1,096,849,700 9,119,620 195.7 2021-05-27
1082 2021-05-28 49,300 -2,000 0.00 1,096,849,700 9,416,300 191.0 2021-05-26
1083 2021-05-27 51,300 -2,500 0.00 1,096,849,700 9,649,530 188.1 2021-05-25
1084 2021-05-26 53,800 1,300 0.00 1,096,849,700 9,791,600 182.0 2021-05-24
1085 2021-05-25 52,500 -1,800 0.00 1,096,849,700 9,549,750 181.9 2021-05-21
1086 2021-05-24 54,300 -3,000 0.00 1,096,849,700 9,627,390 177.3 2021-05-20
1087 2021-05-21 57,300 -2,200 0.01 1,096,849,700 10,027,500 175.0 2021-05-18
1088 2021-05-20 59,500 -100 0.01 1,096,849,700 10,263,750 172.5 2021-05-17
1089 2021-05-18 59,600 -6,100 0.01 1,096,849,700 10,042,600 168.5 2021-05-14
1090 2021-05-17 65,700 -4,100 0.01 1,096,849,700 10,840,500 165.0 2021-05-13
1091 2021-05-14 69,800 4,400 0.01 1,096,849,700 12,005,600 172.0 2021-05-12
1092 2021-05-13 65,400 -3,500 0.01 1,096,849,700 11,052,600 169.0 2021-05-11
1093 2021-05-12 68,900 9,200 0.01 1,096,849,700 11,747,450 170.5 2021-05-10
1094 2021-05-11 59,700 7,400 0.01 1,096,849,700 10,160,940 170.2 2021-05-07
1095 2021-05-10 52,300 -1,100 0.00 1,096,849,700 9,680,730 185.1 2021-05-06
1096 2021-05-07 53,400 1,500 0.00 1,096,849,700 9,900,360 185.4 2021-05-05
1097 2021-05-06 51,900 2,100 0.00 1,096,849,700 9,923,280 191.2 2021-05-04
1098 2021-05-05 49,800 -600 0.00 1,096,849,700 9,307,620 186.9 2021-05-03
1099 2021-05-04 50,400 1,800 0.00 1,096,849,700 9,545,760 189.4 2021-04-30
1100 2021-05-03 48,600 -1,600 0.00 1,096,849,700 9,506,160 195.6 2021-04-29
1101 2021-04-30 50,200 1,700 0.00 1,096,849,700 9,859,280 196.4 2021-04-28
1102 2021-04-29 48,500 800 0.00 1,096,849,700 9,559,350 197.1 2021-04-27
1103 2021-04-28 47,700 -4,100 0.00 1,096,849,700 9,482,760 198.8 2021-04-26
1104 2021-04-27 51,800 -1,700 0.00 1,096,849,700 10,209,780 197.1 2021-04-23
1105 2021-04-26 53,500 -2,700 0.00 1,096,849,700 10,502,050 196.3 2021-04-22
1106 2021-04-23 56,200 3,800 0.01 1,096,849,700 10,678,000 190.0 2021-04-21
1107 2021-04-22 52,400 2,200 0.00 1,096,849,700 10,207,520 194.8 2021-04-20
1108 2021-04-21 50,200 1,800 0.00 1,096,849,700 9,768,920 194.6 2021-04-19
1109 2021-04-20 48,400 -2,000 0.00 1,096,849,700 8,954,000 185.0 2021-04-16
1110 2021-04-19 50,400 -2,800 0.00 1,096,849,700 9,087,120 180.3 2021-04-15
1111 2021-04-16 53,200 -900 0.00 1,096,849,700 9,432,360 177.3 2021-04-14
1112 2021-04-15 54,100 2,000 0.00 1,096,849,700 9,305,200 172.0 2021-04-13
1113 2021-04-14 52,100 -9,500 0.00 1,096,849,700 9,122,710 175.1 2021-04-12
1114 2021-04-13 61,600 13,700 0.01 1,096,849,700 10,970,960 178.1 2021-04-09
1115 2021-04-12 47,900 -100 0.00 1,096,849,700 8,775,280 183.2 2021-04-08
1116 2021-04-09 48,000 -2,700 0.00 1,096,849,700 8,635,200 179.9 2021-04-07
1117 2021-04-08 50,700 3,100 0.00 1,096,849,700 9,267,960 182.8 2021-04-01
1118 2021-04-07 47,600 2,500 0.00 1,096,849,700 8,434,720 177.2 2021-03-31
1119 2021-04-01 45,100 -2,800 0.00 1,096,849,700 8,050,350 178.5 2021-03-30
1120 2021-03-31 47,900 -700 0.00 1,096,849,700 8,257,960 172.4 2021-03-29
1121 2021-03-30 48,600 -3,000 0.00 1,096,849,700 8,582,760 176.6 2021-03-26
1122 2021-03-29 51,600 -5,800 0.00 1,096,849,700 8,921,640 172.9 2021-03-25
1123 2021-03-26 57,400 600 0.01 1,096,849,700 9,654,680 168.2 2021-03-24
1124 2021-03-25 56,800 -500 0.01 1,096,849,700 10,144,480 178.6 2021-03-23
1125 2021-03-24 57,300 4,800 0.01 1,096,849,700 10,417,140 181.8 2021-03-22
1126 2021-03-23 52,500 1,400 0.00 1,096,849,700 10,048,500 191.4 2021-03-19
1127 2021-03-22 51,100 1,100 0.00 1,096,849,700 10,005,380 195.8 2021-03-18
1128 2021-03-19 50,000 6,000 0.00 1,096,849,700 8,945,000 178.9 2021-03-17
1129 2021-03-18 44,000 1,300 0.00 1,096,849,700 8,096,000 184.0 2021-03-16
1130 2021-03-17 42,700 2,000 0.00 1,096,849,700 7,604,870 178.1 2021-03-15
1131 2021-03-16 40,700 1,000 0.00 1,096,849,700 7,460,310 183.3 2021-03-12
1132 2021-03-15 39,700 2,700 0.00 1,096,849,700 7,638,280 192.4 2021-03-11
1133 2021-03-12 37,000 300 0.00 1,096,849,700 7,004,100 189.3 2021-03-10
1134 2021-03-11 36,700 -2,300 0.00 1,096,849,700 6,539,940 178.2 2021-03-09
1135 2021-03-09 39,000 -1,000 0.00 1,096,849,700 7,355,400 188.6 2021-03-05
1136 2021-03-08 40,000 3,000 0.00 1,096,849,700 7,624,000 190.6 2021-03-04
1137 2021-03-04 37,000 -1,300 0.00 1,096,849,700 7,385,200 199.6 2021-03-02
1138 2021-03-03 38,300 2,300 0.00 1,096,849,700 7,667,660 200.2 2021-03-01
1139 2021-03-02 36,000 100 0.00 1,096,849,700 6,984,000 194.0 2021-02-26
1140 2021-03-01 35,900 -1,500 0.00 1,096,849,700 7,345,140 204.6 2021-02-25
1141 2021-02-26 37,400 100 0.00 1,096,849,700 7,382,760 197.4 2021-02-24
1142 2021-02-25 37,300 2,200 0.00 1,096,849,700 7,765,860 208.2 2021-02-23
1143 2021-02-24 35,100 1,400 0.00 1,096,849,700 7,462,260 212.6 2021-02-22
1144 2021-02-23 33,700 2,300 0.00 1,096,849,700 7,548,800 224.0 2021-02-19
1145 2021-02-22 31,400 300 0.00 1,096,849,700 7,115,240 226.6 2021-02-18
1146 2021-02-19 31,100 4,200 0.00 1,096,849,700 7,227,640 232.4 2021-02-17
1147 2021-02-18 26,900 -100 0.00 1,096,849,700 6,369,920 236.8 2021-02-16
1148 2021-02-17 27,000 -900 0.00 1,096,849,700 5,918,400 219.2 2021-02-10
1149 2021-02-16 27,900 -500 0.00 1,096,849,700 6,076,620 217.8 2021-02-09
1150 2021-02-10 28,400 -300 0.00 1,096,849,700 5,964,000 210.0 2021-02-08
1151 2021-02-09 28,700 800 0.00 1,096,849,700 6,078,660 211.8 2021-02-05
1152 2021-02-08 27,900 -4,600 0.00 1,096,849,700 6,037,560 216.4 2021-02-04
1153 2021-02-05 32,500 -1,200 0.00 1,096,849,700 7,345,000 226.0 2021-02-03
1154 2021-02-04 33,700 -2,000 0.00 1,096,849,700 7,252,240 215.2 2021-02-02
1155 2021-02-03 35,700 -4,100 0.00 1,096,849,700 7,354,200 206.0 2021-02-01
1156 2021-02-02 39,800 11,500 0.00 1,096,849,700 8,127,160 204.2 2021-01-29
1157 2021-02-01 28,300 -8,000 0.00 1,096,849,700 5,688,300 201.0 2021-01-28
1158 2021-01-29 36,300 8,000 0.00 1,096,849,700 7,826,280 215.6 2021-01-27
1159 2021-01-28 28,300 1,800 0.00 1,096,849,700 6,056,200 214.0 2021-01-26
1160 2021-01-27 26,500 -300 0.00 1,096,849,700 5,867,100 221.4 2021-01-25
1161 2021-01-26 26,800 1,100 0.00 1,096,849,700 5,794,160 216.2 2021-01-22
1162 2021-01-22 25,700 200 0.00 1,096,849,700 5,628,300 219.0 2021-01-20
1163 2021-01-21 25,500 -3,400 0.00 1,096,849,700 5,635,500 221.0 2021-01-19
1164 2021-01-20 28,900 -2,400 0.00 1,096,849,700 5,918,720 204.8 2021-01-18
1165 2021-01-19 31,300 1,600 0.00 1,096,849,700 5,965,780 190.6 2021-01-15
1166 2021-01-18 29,700 -900 0.00 1,096,849,700 5,708,340 192.2 2021-01-14
1167 2021-01-15 30,600 2,700 0.00 1,096,849,700 5,823,180 190.3 2021-01-13
1168 2021-01-14 27,900 800 0.00 1,096,849,700 5,440,500 195.0 2021-01-12
1169 2021-01-13 27,100 -3,200 0.00 1,096,849,700 5,392,900 199.0 2021-01-11
1170 2021-01-12 30,300 500 0.00 1,096,849,700 5,729,730 189.1 2021-01-08
1171 2021-01-11 29,800 2,800 0.00 1,096,849,700 5,414,660 181.7 2021-01-07
1172 2021-01-08 27,000 -100 0.00 1,096,849,700 4,900,500 181.5 2021-01-06
1173 2021-01-07 27,100 -1,000 0.00 1,096,849,700 4,907,810 181.1 2021-01-05
1174 2021-01-06 28,100 -400 0.00 1,096,849,700 4,973,700 177.0 2021-01-04
1175 2021-01-05 28,500 -1,900 0.00 1,096,849,700 4,807,950 168.7 2020-12-30
1176 2021-01-04 30,400 -200 0.00 1,096,849,700 4,943,040 162.6 2020-12-29
1177 2020-12-30 30,600 300 0.00 1,096,849,700 4,819,500 157.5 2020-12-28
1178 2020-12-29 30,300 -2,200 0.00 1,096,849,700 4,778,310 157.7 2020-12-23
1179 2020-12-28 32,500 800 0.00 1,096,849,700 5,057,000 155.6 2020-12-22
1180 2020-12-23 31,700 800 0.00 1,096,849,700 4,869,120 153.6 2020-12-21
1181 2020-12-22 30,900 -700 0.00 1,096,849,700 4,801,860 155.4 2020-12-18
1182 2020-12-21 31,600 -100 0.00 1,096,849,700 4,992,800 158.0 2020-12-17
1183 2020-12-18 31,700 -1,100 0.00 1,096,849,700 4,964,220 156.6 2020-12-16
1184 2020-12-17 32,800 -400 0.00 1,096,849,700 5,057,760 154.2 2020-12-15
1185 2020-12-16 33,200 -2,800 0.00 1,096,849,700 4,989,960 150.3 2020-12-14
1186 2020-12-15 36,000 4,500 0.00 1,096,849,700 5,212,800 144.8 2020-12-11
1187 2020-12-14 31,500 -2,200 0.00 1,096,849,700 4,674,600 148.4 2020-12-10
1188 2020-12-11 33,700 300 0.00 1,096,849,700 5,176,320 153.6 2020-12-09
1189 2020-12-10 33,400 -1,900 0.00 1,096,849,700 5,170,320 154.8 2020-12-08
1190 2020-12-08 35,300 2,700 0.00 1,096,849,700 5,220,870 147.9 2020-12-04
1191 2020-12-07 32,600 -500 0.00 1,096,849,700 4,811,760 147.6 2020-12-03
1192 2020-12-04 33,100 -900 0.00 1,096,849,700 4,915,350 148.5 2020-12-02
1193 2020-12-03 34,000 800 0.00 1,096,849,700 5,168,000 152.0 2020-12-01
1194 2020-12-02 33,200 1,000 0.00 1,096,849,700 5,059,680 152.4 2020-11-30
1195 2020-11-30 32,200 300 0.00 1,096,849,700 4,984,560 154.8 2020-11-26
1196 2020-11-27 31,900 1,200 0.00 1,096,849,700 4,909,410 153.9 2020-11-25
1197 2020-11-26 30,700 -100 0.00 1,096,849,700 4,838,320 157.6 2020-11-24
1198 2020-11-25 30,800 -3,500 0.00 1,096,849,700 4,866,400 158.0 2020-11-23
1199 2020-11-24 34,300 -6,800 0.00 1,096,849,700 5,381,670 156.9 2020-11-20
1200 2020-11-23 41,100 400 0.00 1,096,849,700 6,485,580 157.8 2020-11-19
1201 2020-11-20 40,700 600 0.00 1,096,849,700 6,593,400 162.0 2020-11-18
1202 2020-11-19 40,100 -300 0.00 1,096,849,700 6,359,860 158.6 2020-11-17
1203 2020-11-18 40,400 1,700 0.00 1,096,849,700 6,197,360 153.4 2020-11-16
1204 2020-11-17 38,700 -200 0.00 1,096,849,700 5,913,360 152.8 2020-11-13
1205 2020-11-16 38,900 -500 0.00 1,096,849,700 5,784,430 148.7 2020-11-12
1206 2020-11-12 39,400 3,700 0.00 1,096,849,700 5,787,860 146.9 2020-11-10
1207 2020-11-11 35,700 -5,555 0.00 1,096,849,700 5,672,730 158.9 2020-11-09
1208 2020-11-10 41,255 -2,100 0.00 1,096,849,700 6,064,485 147.0 2020-11-06
1209 2020-11-09 43,355 -4,200 0.00 1,096,849,700 6,256,127 144.3 2020-11-05
1210 2020-11-06 47,555 -1,000 0.00 1,096,849,700 6,519,791 137.1 2020-11-04
1211 2020-11-05 48,555 -11,600 0.00 1,096,849,700 6,846,255 141.0 2020-11-03
1212 2020-11-04 60,155 1,200 0.01 1,096,849,700 7,868,274 130.8 2020-11-02
1213 2020-11-03 58,955 -6,900 0.01 1,096,849,700 7,558,031 128.2 2020-10-30
1214 2020-11-02 65,855 -2,200 0.01 1,096,849,700 8,554,565 129.9 2020-10-29
1215 2020-10-30 68,055 -300 0.01 1,096,849,700 8,908,400 130.9 2020-10-28
1216 2020-10-29 68,355 -1,800 0.01 1,096,849,700 8,995,518 131.6 2020-10-27
1217 2020-10-28 70,155 -1,100 0.01 1,096,849,700 8,979,840 128.0 2020-10-23
1218 2020-10-27 71,255 600 0.01 1,096,849,700 9,149,142 128.4 2020-10-22
1219 2020-10-23 70,655 -100 0.01 1,096,849,700 9,185,150 130.0 2020-10-21
1220 2020-10-22 70,755 -7,300 0.01 1,096,849,700 9,275,981 131.1 2020-10-20
1221 2020-10-21 78,055 -5,100 0.01 1,096,849,700 10,014,457 128.3 2020-10-19
1222 2020-10-20 83,155 -2,100 0.01 1,096,849,700 10,469,215 125.9 2020-10-16
1223 2020-10-19 85,255 -500 0.01 1,096,849,700 10,716,554 125.7 2020-10-15
1224 2020-10-16 85,755 -3,400 0.01 1,096,849,700 11,053,820 128.9 2020-10-14
1225 2020-10-15 89,155 900 0.01 1,096,849,700 11,287,023 126.6 2020-10-12
1226 2020-10-14 88,255 4,300 0.01 1,096,849,700 11,102,479 125.8 2020-10-09
1227 2020-10-12 83,955 -1,600 0.01 1,096,849,700 10,846,986 129.2 2020-10-08
1228 2020-10-09 85,555 3,500 0.01 1,096,849,700 10,745,708 125.6 2020-10-07
1229 2020-10-08 82,055 -1,000 0.01 1,096,849,700 9,805,573 119.5 2020-10-06
1230 2020-10-07 83,055 2,400 0.01 1,096,849,700 9,592,853 115.5 2020-10-05
1231 2020-10-06 80,655 -2,400 0.01 1,096,849,700 9,541,487 118.3 2020-09-30
1232 2020-10-05 83,055 -300 0.01 1,096,849,700 9,692,519 116.7 2020-09-29
1233 2020-09-30 83,355 -2,000 0.01 1,096,849,700 9,885,903 118.6 2020-09-28
1234 2020-09-29 85,355 600 0.01 1,096,849,700 10,114,568 118.5 2020-09-25
1235 2020-09-28 84,755 -200 0.01 1,096,849,700 10,221,453 120.6 2020-09-24
1236 2020-09-25 84,955 -100 0.01 1,096,849,700 10,457,961 123.1 2020-09-23
1237 2020-09-24 85,055 -2,700 0.01 1,096,849,700 10,419,238 122.5 2020-09-22
1238 2020-09-23 87,755 -2,400 0.01 1,096,849,700 10,714,886 122.1 2020-09-21
1239 2020-09-22 90,155 -22,900 0.01 1,096,849,700 11,080,050 122.9 2020-09-18
1240 2020-09-21 113,055 -55,600 0.01 1,096,849,700 14,109,264 124.8 2020-09-17
1241 2020-09-18 168,655 1,800 0.02 1,096,849,700 20,795,162 123.3 2020-09-16
1242 2020-09-17 166,855 2,100 0.02 1,096,849,700 20,740,077 124.3 2020-09-15
1243 2020-09-16 164,755 -10,900 0.02 1,096,849,700 20,380,194 123.7 2020-09-14
1244 2020-09-15 175,655 -41,300 0.02 1,096,849,700 20,779,987 118.3 2020-09-11
1245 2020-09-14 216,955 700 0.02 1,096,849,700 25,296,953 116.6 2020-09-10
1246 2020-09-11 216,255 -2,500 0.02 1,096,849,700 25,388,337 117.4 2020-09-09
1247 2020-09-10 218,755 -4,200 0.02 1,096,849,700 25,463,082 116.4 2020-09-08
1248 2020-09-09 222,955 3,900 0.02 1,096,849,700 25,706,712 115.3 2020-09-07
1249 2020-09-08 219,055 -100 0.02 1,096,849,700 25,870,396 118.1 2020-09-04
1250 2020-09-07 219,155 2,000 0.02 1,096,849,700 25,750,713 117.5 2020-09-03
1251 2020-09-04 217,155 97,200 0.02 1,096,849,700 26,123,747 120.3 2020-09-02
1252 2020-09-03 119,955 1,700 0.01 1,096,849,700 13,734,848 114.5 2020-09-01
1253 2020-09-02 118,255 3,900 0.01 1,096,849,700 13,587,500 114.9 2020-08-31
1254 2020-09-01 114,355 -4,900 0.01 1,096,849,700 13,505,326 118.1 2020-08-28
1255 2020-08-31 119,255 3,200 0.01 1,096,849,700 14,191,345 119.0 2020-08-27
1256 2020-08-28 116,055 -5,300 0.01 1,096,849,700 13,473,986 116.1 2020-08-26
1257 2020-08-27 121,355 -3,200 0.01 1,096,849,700 14,441,245 119.0 2020-08-25
1258 2020-08-26 124,555 4,000 0.01 1,096,849,700 15,569,375 125.0 2020-08-24
1259 2020-08-25 120,555 2,500 0.01 1,096,849,700 14,960,876 124.1 2020-08-21
1260 2020-08-24 118,055 8,800 0.01 1,096,849,700 14,886,736 126.1 2020-08-20
1261 2020-08-21 109,255 43,800 0.01 1,096,849,700 13,656,875 125.0 2020-08-19
1262 2020-08-20 65,455 32,900 0.01 1,096,849,700 8,784,061 134.2 2020-08-18
1263 2020-08-19 32,555 -2,000 0.00 1,096,849,700 4,824,651 148.2 2020-08-17
1264 2020-08-18 34,555 -600 0.00 1,096,849,700 5,024,297 145.4 2020-08-14
1265 2020-08-17 35,155 -200 0.00 1,096,849,700 5,132,630 146.0 2020-08-13
1266 2020-08-14 35,355 200 0.00 1,096,849,700 5,062,836 143.2 2020-08-12
1267 2020-08-13 35,155 200 0.00 1,096,849,700 4,953,340 140.9 2020-08-11
1268 2020-08-12 34,955 -500 0.00 1,096,849,700 4,918,169 140.7 2020-08-10
1269 2020-08-11 35,455 500 0.00 1,096,849,700 5,133,884 144.8 2020-08-07
1270 2020-08-10 34,955 6,700 0.00 1,096,849,700 5,155,863 147.5 2020-08-06
1271 2020-08-07 28,255 -1,200 0.00 1,096,849,700 4,224,123 149.5 2020-08-05
1272 2020-08-06 29,455 -1,300 0.00 1,096,849,700 4,300,430 146.0 2020-08-04
1273 2020-08-05 30,755 600 0.00 1,096,849,700 4,536,363 147.5 2020-08-03
1274 2020-08-04 30,155 900 0.00 1,096,849,700 4,399,615 145.9 2020-07-31
1275 2020-08-03 29,255 -600 0.00 1,096,849,700 4,227,348 144.5 2020-07-30
1276 2020-07-31 29,855 -100 0.00 1,096,849,700 4,337,932 145.3 2020-07-29
1277 2020-07-30 29,955 300 0.00 1,096,849,700 4,337,484 144.8 2020-07-28
1278 2020-07-29 29,655 -4,000 0.00 1,096,849,700 4,202,114 141.7 2020-07-27
1279 2020-07-28 33,655 3,200 0.00 1,096,849,700 4,647,756 138.1 2020-07-24
1280 2020-07-27 30,455 -400 0.00 1,096,849,700 4,257,609 139.8 2020-07-23
1281 2020-07-24 30,855 -400 0.00 1,096,849,700 4,168,511 135.1 2020-07-22
1282 2020-07-23 31,255 3,600 0.00 1,096,849,700 4,375,700 140.0 2020-07-21
1283 2020-07-22 27,655 800 0.00 1,096,849,700 3,600,681 130.2 2020-07-20
1284 2020-07-21 26,855 1,000 0.00 1,096,849,700 3,488,465 129.9 2020-07-17
1285 2020-07-20 25,855 -2,200 0.00 1,096,849,700 3,332,710 128.9 2020-07-16
1286 2020-07-17 28,055 -18,200 0.00 1,096,849,700 3,781,814 134.8 2020-07-15
1287 2020-07-16 46,255 -200 0.00 1,096,849,700 6,434,071 139.1 2020-07-14
1288 2020-07-15 46,455 -500 0.00 1,096,849,700 6,698,811 144.2 2020-07-13
1289 2020-07-14 46,955 1,200 0.00 1,096,849,700 6,639,437 141.4 2020-07-10
1290 2020-07-13 45,755 17,300 0.00 1,096,849,700 6,744,287 147.4 2020-07-09
1291 2020-07-09 28,455 -3,200 0.00 1,096,849,700 3,978,009 139.8 2020-07-07
1292 2020-07-08 31,655 -7,900 0.00 1,096,849,700 4,520,334 142.8 2020-07-06
1293 2020-07-07 39,555 -23,500 0.00 1,096,849,700 5,328,059 134.7 2020-07-03
1294 2020-07-06 63,055 800 0.01 1,096,849,700 7,995,374 126.8 2020-07-02
1295 2020-07-03 62,255 -1,000 0.01 1,096,849,700 7,719,620 124.0 2020-06-30
1296 2020-07-02 63,255 300 0.01 1,096,849,700 7,805,667 123.4 2020-06-29
1297 2020-06-30 62,955 21,200 0.01 1,096,849,700 7,951,217 126.3 2020-06-26
1298 2020-06-29 41,755 5,200 0.00 1,096,849,700 5,002,249 119.8 2020-06-24
1299 2020-06-26 36,555 400 0.00 1,096,849,700 4,255,002 116.4 2020-06-23
1300 2020-06-24 36,155 900 0.00 1,096,849,700 4,179,518 115.6 2020-06-22
1301 2020-06-23 35,255 1,500 0.00 1,096,849,700 4,022,596 114.1 2020-06-19
1302 2020-06-22 33,755 2,700 0.00 1,096,849,700 3,895,327 115.4 2020-06-18
1303 2020-06-19 31,055 -100 0.00 1,096,849,700 3,583,747 115.4 2020-06-17
1304 2020-06-18 31,155 -72,900 0.00 1,096,849,700 3,604,634 115.7 2020-06-16
1305 2020-06-17 104,055 50,700 0.01 1,096,849,700 11,133,885 107.0 2020-06-15
1306 2020-06-16 53,355 10,000 0.00 1,096,849,700 5,858,379 109.8 2020-06-12
1307 2020-06-15 43,355 8,900 0.00 1,096,849,700 4,834,083 111.5 2020-06-11
1308 2020-06-12 34,455 -300 0.00 1,096,849,700 3,910,643 113.5 2020-06-10
1309 2020-06-11 34,755 400 0.00 1,096,849,700 3,972,497 114.3 2020-06-09
1310 2020-06-10 34,355 -1,100 0.00 1,096,849,700 3,916,470 114.0 2020-06-08
1311 2020-06-09 35,455 -7,400 0.00 1,096,849,700 4,041,870 114.0 2020-06-05
1312 2020-06-08 42,855 -34,100 0.00 1,096,849,700 4,709,765 109.9 2020-06-04
1313 2020-06-05 76,955 -4,500 0.01 1,096,849,700 8,372,704 108.8 2020-06-03
1314 2020-06-04 81,455 -100 0.01 1,096,849,700 8,756,413 107.5 2020-06-02
1315 2020-06-03 81,555 -51,300 0.01 1,096,849,700 8,807,940 108.0 2020-06-01
1316 2020-06-02 132,855 2,200 0.01 1,096,849,700 13,604,352 102.4 2020-05-29
1317 2020-06-01 130,655 900 0.01 1,096,849,700 13,483,596 103.2 2020-05-28
1318 2020-05-29 129,755 1,200 0.01 1,096,849,700 13,663,202 105.3 2020-05-27
1319 2020-05-28 128,555 4,500 0.01 1,096,849,700 13,858,229 107.8 2020-05-26
1320 2020-05-27 124,055 3,700 0.01 1,096,849,700 13,162,236 106.1 2020-05-25
1321 2020-05-26 120,355 10,800 0.01 1,096,849,700 12,637,275 105.0 2020-05-22
1322 2020-05-25 109,555 31,300 0.01 1,096,849,700 12,193,472 111.3 2020-05-21
1323 2020-05-22 78,255 43,100 0.01 1,096,849,700 8,889,768 113.6 2020-05-20
1324 2020-05-21 35,155 -48,800 0.00 1,096,849,700 3,969,000 112.9 2020-05-19
1325 2020-05-20 83,955 54,200 0.01 1,096,849,700 9,117,513 108.6 2020-05-18
1326 2020-05-19 29,755 3,400 0.00 1,096,849,700 3,644,988 122.5 2020-05-15
1327 2020-05-18 26,355 500 0.00 1,096,849,700 3,128,339 118.7 2020-05-14
1328 2020-05-15 25,855 -3,900 0.00 1,096,849,700 3,097,429 119.8 2020-05-13
1329 2020-05-14 29,755 1,900 0.00 1,096,849,700 3,534,894 118.8 2020-05-12
1330 2020-05-13 27,855 -23,400 0.00 1,096,849,700 3,359,313 120.6 2020-05-11
1331 2020-05-12 51,255 18,300 0.00 1,096,849,700 5,930,204 115.7 2020-05-08
1332 2020-05-11 32,955 -100 0.00 1,096,849,700 3,723,915 113.0 2020-05-07
1333 2020-05-08 33,055 -3,200 0.00 1,096,849,700 3,741,826 113.2 2020-05-06
1334 2020-05-07 36,255 -1,600 0.00 1,096,849,700 3,904,664 107.7 2020-05-05
1335 2020-05-06 37,855 2,600 0.00 1,096,849,700 3,933,135 103.9 2020-05-04
1336 2020-05-05 35,255 200 0.00 1,096,849,700 3,881,576 110.1 2020-04-29
1337 2020-05-04 35,055 -1,200 0.00 1,096,849,700 3,849,039 109.8 2020-04-28
1338 2020-04-29 36,255 -3,200 0.00 1,096,849,700 3,951,795 109.0 2020-04-27
1339 2020-04-28 39,455 -600 0.00 1,096,849,700 4,201,958 106.5 2020-04-24
1340 2020-04-27 40,055 -18,500 0.00 1,096,849,700 4,241,825 105.9 2020-04-23
1341 2020-04-24 58,555 1,200 0.01 1,096,849,700 6,259,530 106.9 2020-04-22
1342 2020-04-23 57,355 23,400 0.01 1,096,849,700 6,188,605 107.9 2020-04-21
1343 2020-04-22 33,955 -300 0.00 1,096,849,700 3,813,147 112.3 2020-04-20
1344 2020-04-21 34,255 -2,300 0.00 1,096,849,700 3,870,815 113.0 2020-04-17
1345 2020-04-20 36,555 3,000 0.00 1,096,849,700 4,010,084 109.7 2020-04-16
1346 2020-04-17 33,555 -200 0.00 1,096,849,700 3,738,027 111.4 2020-04-15
1347 2020-04-16 33,755 1,300 0.00 1,096,849,700 3,709,675 109.9 2020-04-14
1348 2020-04-15 32,455 4,600 0.00 1,096,849,700 3,651,188 112.5 2020-04-09
1349 2020-04-14 27,855 300 0.00 1,096,849,700 3,125,331 112.2 2020-04-08
1350 2020-04-09 27,555 -200 0.00 1,096,849,700 3,196,380 116.0 2020-04-07
1351 2020-04-08 27,755 300 0.00 1,096,849,700 3,053,050 110.0 2020-04-06
1352 2020-04-07 27,455 -1,600 0.00 1,096,849,700 2,921,212 106.4 2020-04-03
1353 2020-04-06 29,055 500 0.00 1,096,849,700 3,126,318 107.6 2020-04-02
1354 2020-04-03 28,555 -1,800 0.00 1,096,849,700 2,978,287 104.3 2020-04-01
1355 2020-04-02 30,355 -21,900 0.00 1,096,849,700 3,169,062 104.4 2020-03-31
1356 2020-04-01 52,255 19,600 0.00 1,096,849,700 5,324,785 101.9 2020-03-30
1357 2020-03-31 32,655 -1,600 0.00 1,096,849,700 3,497,351 107.1 2020-03-27
1358 2020-03-30 34,255 -1,100 0.00 1,096,849,700 3,682,413 107.5 2020-03-26
1359 2020-03-27 35,355 1,500 0.00 1,096,849,700 3,871,373 109.5 2020-03-25
1360 2020-03-26 33,855 -7,200 0.00 1,096,849,700 3,500,607 103.4 2020-03-24
1361 2020-03-25 41,055 10,100 0.00 1,096,849,700 3,928,964 95.70 2020-03-23
1362 2020-03-24 30,955 -24,400 0.00 1,096,849,700 3,188,365 103.0 2020-03-20
1363 2020-03-23 55,355 18,400 0.01 1,096,849,700 5,244,886 94.75 2020-03-19
1364 2020-03-20 36,955 5,800 0.00 1,096,849,700 3,414,642 92.40 2020-03-18
1365 2020-03-19 31,155 1,000 0.00 1,096,849,700 3,268,160 104.9 2020-03-17
1366 2020-03-18 30,155 8,600 0.00 1,096,849,700 3,115,012 103.3 2020-03-16
1367 2020-03-17 21,555 1,300 0.00 1,096,849,700 2,554,268 118.5 2020-03-13
1368 2020-03-16 20,255 100 0.00 1,096,849,700 2,353,631 116.2 2020-03-12
1369 2020-03-13 20,155 100 0.00 1,096,849,700 2,525,422 125.3 2020-03-11
1370 2020-03-12 20,055 -600 0.00 1,096,849,700 2,577,068 128.5 2020-03-10
1371 2020-03-11 20,655 900 0.00 1,096,849,700 2,530,238 122.5 2020-03-09
1372 2020-03-10 19,755 -300 0.00 1,096,849,700 2,540,493 128.6 2020-03-06
1373 2020-03-09 20,055 -1,100 0.00 1,096,849,700 2,647,260 132.0 2020-03-05
1374 2020-03-06 21,155 -700 0.00 1,096,849,700 2,716,302 128.4 2020-03-04
1375 2020-03-05 21,855 1,100 0.00 1,096,849,700 2,784,327 127.4 2020-03-03
1376 2020-03-04 20,755 -9,400 0.00 1,096,849,700 2,644,187 127.4 2020-03-02
1377 2020-03-03 30,155 3,800 0.00 1,096,849,700 3,654,786 121.2 2020-02-28
1378 2020-03-02 26,355 5,600 0.00 1,096,849,700 3,370,805 127.9 2020-02-27
1379 2020-02-28 20,755 1,500 0.00 1,096,849,700 2,664,942 128.4 2020-02-26
1380 2020-02-27 19,255 -4,900 0.00 1,096,849,700 2,566,692 133.3 2020-02-25
1381 2020-02-26 24,155 600 0.00 1,096,849,700 3,091,840 128.0 2020-02-24
1382 2020-02-25 23,555 1,300 0.00 1,096,849,700 3,036,240 128.9 2020-02-21
1383 2020-02-24 22,255 -1,200 0.00 1,096,849,700 2,915,405 131.0 2020-02-20
1384 2020-02-21 23,455 -2,700 0.00 1,096,849,700 3,039,768 129.6 2020-02-19
1385 2020-02-20 26,155 7,800 0.00 1,096,849,700 3,334,763 127.5 2020-02-18
1386 2020-02-19 18,355 1,100 0.00 1,096,849,700 2,459,570 134.0 2020-02-17
1387 2020-02-18 17,255 100 0.00 1,096,849,700 2,248,327 130.3 2020-02-14
1388 2020-02-17 17,155 -200 0.00 1,096,849,700 2,264,460 132.0 2020-02-13
1389 2020-02-14 17,355 -2,000 0.00 1,096,849,700 2,311,686 133.2 2020-02-12
1390 2020-02-13 19,355 -400 0.00 1,096,849,700 2,518,086 130.1 2020-02-11
1391 2020-02-12 19,755 -1,400 0.00 1,096,849,700 2,514,812 127.3 2020-02-10
1392 2020-02-11 21,155 6,300 0.00 1,096,849,700 2,673,992 126.4 2020-02-07
1393 2020-02-10 14,855 800 0.00 1,096,849,700 1,947,491 131.1 2020-02-06
1394 2020-02-07 14,055 1,300 0.00 1,096,849,700 1,841,205 131.0 2020-02-05
1395 2020-02-06 12,755 -200 0.00 1,096,849,700 1,716,823 134.6 2020-02-04
1396 2020-02-05 12,955 700 0.00 1,096,849,700 1,663,422 128.4 2020-02-03
1397 2020-02-04 12,255 200 0.00 1,096,849,700 1,552,709 126.7 2020-01-31
1398 2020-01-31 12,055 -700 0.00 1,096,849,700 1,669,618 138.5 2020-01-29
1399 2020-01-30 12,755 -800 0.00 1,096,849,700 1,802,282 141.3 2020-01-23
1400 2020-01-29 13,555 -700 0.00 1,096,849,700 1,960,053 144.6 2020-01-22
1401 2020-01-23 14,255 -2,000 0.00 1,096,849,700 1,962,914 137.7 2020-01-21
1402 2020-01-22 16,255 1,800 0.00 1,096,849,700 2,282,202 140.4 2020-01-20
1403 2020-01-21 14,455 -2,100 0.00 1,096,849,700 2,054,056 142.1 2020-01-17
1404 2020-01-20 16,555 1,100 0.00 1,096,849,700 2,330,944 140.8 2020-01-16
1405 2020-01-17 15,455 400 0.00 1,096,849,700 2,182,246 141.2 2020-01-15
1406 2020-01-16 15,055 200 0.00 1,096,849,700 2,142,327 142.3 2020-01-14
1407 2020-01-15 14,855 400 0.00 1,096,849,700 2,164,374 145.7 2020-01-13
1408 2020-01-14 14,455 -2,100 0.00 1,096,849,700 2,052,610 142.0 2020-01-10
1409 2020-01-13 16,555 -1,200 0.00 1,096,849,700 2,334,255 141.0 2020-01-09
1410 2020-01-10 17,755 -2,600 0.00 1,096,849,700 2,347,211 132.2 2020-01-08
1411 2020-01-09 20,355 100 0.00 1,096,849,700 2,676,683 131.5 2020-01-07
1412 2020-01-08 20,255 4,200 0.00 1,096,849,700 2,633,150 130.0 2020-01-06
1413 2020-01-07 16,055 2,200 0.00 1,096,849,700 2,170,636 135.2 2020-01-03
1414 2020-01-06 13,855 -2,700 0.00 1,096,849,700 1,925,845 139.0 2020-01-02
1415 2020-01-03 16,555 3,400 0.00 1,096,849,700 2,246,514 135.7 2019-12-30
1416 2020-01-02 13,155 -2,800 0.00 1,096,849,700 1,796,973 136.6 2019-12-27
1417 2019-12-30 15,955 600 0.00 1,096,849,700 2,200,195 137.9 2019-12-23
1418 2019-12-27 15,355 -100 0.00 1,096,849,700 2,128,203 138.6 2019-12-20
1419 2019-12-23 15,455 -400 0.00 1,096,849,700 2,223,975 143.9 2019-12-19
1420 2019-12-20 15,855 -1,100 0.00 1,096,849,700 2,287,877 144.3 2019-12-18
1421 2019-12-19 16,955 6,400 0.00 1,096,849,700 2,466,953 145.5 2019-12-17
1422 2019-12-17 10,555 -8,700 0.00 1,096,849,700 1,506,199 142.7 2019-12-13
1423 2019-12-16 19,255 1,200 0.00 1,096,849,700 2,682,222 139.3 2019-12-12
1424 2019-12-13 18,055 -400 0.00 1,096,849,700 2,518,673 139.5 2019-12-11
1425 2019-12-12 18,455 -400 0.00 1,096,849,700 2,544,945 137.9 2019-12-10
1426 2019-12-11 18,855 -12,300 0.00 1,096,849,700 2,645,357 140.3 2019-12-09
1427 2019-12-10 31,155 20,100 0.00 1,096,849,700 4,321,199 138.7 2019-12-06
1428 2019-12-09 11,055 -1,100 0.00 1,096,849,700 1,450,416 131.2 2019-12-05
1429 2019-12-06 12,155 -5,700 0.00 1,096,849,700 1,514,513 124.6 2019-12-04
1430 2019-12-04 17,855 200 0.00 1,096,849,700 2,287,226 128.1 2019-12-02
1431 2019-12-03 17,655 2,000 0.00 1,096,849,700 2,265,137 128.3 2019-11-29
1432 2019-12-02 15,655 -200 0.00 1,096,849,700 2,060,198 131.6 2019-11-28
1433 2019-11-29 15,855 -300 0.00 1,096,849,700 2,002,487 126.3 2019-11-27
1434 2019-11-28 16,155 -400 0.00 1,096,849,700 2,020,991 125.1 2019-11-26
1435 2019-11-27 16,555 -1,900 0.00 1,096,849,700 2,013,088 121.6 2019-11-25
1436 2019-11-25 18,455 5,000 0.00 1,096,849,700 2,240,437 121.4 2019-11-21
1437 2019-11-22 13,455 -2,800 0.00 1,096,849,700 1,704,749 126.7 2019-11-20
1438 2019-11-21 16,255 4,200 0.00 1,096,849,700 2,109,899 129.8 2019-11-19
1439 2019-11-20 12,055 1,000 0.00 1,096,849,700 1,488,793 123.5 2019-11-18
1440 2019-11-19 11,055 100 0.00 1,096,849,700 1,364,187 123.4 2019-11-15
1441 2019-11-18 10,955 -300 0.00 1,096,849,700 1,362,802 124.4 2019-11-14
1442 2019-11-15 11,255 300 0.00 1,096,849,700 1,388,867 123.4 2019-11-13
1443 2019-11-14 10,955 700 0.00 1,096,849,700 1,372,662 125.3 2019-11-12
1444 2019-11-13 10,255 300 0.00 1,096,849,700 1,296,232 126.4 2019-11-11
1445 2019-11-12 9,955 -100 0.00 1,096,849,700 1,302,114 130.8 2019-11-08
1446 2019-11-11 10,055 -6,000 0.00 1,096,849,700 1,337,315 133.0 2019-11-07
1447 2019-11-08 16,055 -800 0.00 1,096,849,700 2,138,526 133.2 2019-11-06
1448 2019-11-07 16,855 100 0.00 1,096,849,700 2,253,514 133.7 2019-11-05
1449 2019-11-06 16,755 -1,600 0.00 1,096,849,700 2,220,038 132.5 2019-11-04
1450 2019-11-05 18,355 -400 0.00 1,096,849,700 2,375,137 129.4 2019-11-01
1451 2019-11-04 18,755 3,900 0.00 1,096,849,700 2,378,134 126.8 2019-10-31
1452 2019-11-01 14,855 -3,400 0.00 1,096,849,700 1,754,376 118.1 2019-10-30
1453 2019-10-31 18,255 200 0.00 1,096,849,700 2,148,614 117.7 2019-10-29
1454 2019-10-30 18,055 300 0.00 1,096,849,700 2,126,879 117.8 2019-10-28
1455 2019-10-29 17,755 -600 0.00 1,096,849,700 2,068,458 116.5 2019-10-25
1456 2019-10-25 18,355 800 0.00 1,096,849,700 2,094,306 114.1 2019-10-23
1457 2019-10-24 17,555 4,000 0.00 1,096,849,700 2,031,114 115.7 2019-10-22
1458 2019-10-22 13,555 -4,200 0.00 1,096,849,700 1,610,334 118.8 2019-10-18
1459 2019-10-21 17,755 3,600 0.00 1,096,849,700 2,082,662 117.3 2019-10-17
1460 2019-10-18 14,155 -100 0.00 1,096,849,700 1,627,825 115.0 2019-10-16
1461 2019-10-17 14,255 -1,000 0.00 1,096,849,700 1,653,580 116.0 2019-10-15
1462 2019-10-16 15,255 3,000 0.00 1,096,849,700 1,754,325 115.0 2019-10-14
1463 2019-10-15 12,255 1,300 0.00 1,096,849,700 1,446,090 118.0 2019-10-11
1464 2019-10-14 10,955 -100 0.00 1,096,849,700 1,286,117 117.4 2019-10-10
1465 2019-10-10 11,055 1,205 0.00 1,096,849,700 1,290,119 116.7 2019-10-08
1466 2019-10-09 9,850 795 0.00 1,096,849,700 1,169,195 118.7 2019-10-04
1467 2019-10-08 9,055 -1,600 0.00 1,096,849,700 1,074,829 118.7 2019-10-03
1468 2019-10-03 10,655 -1,095 0.00 1,096,849,700 1,227,456 115.2 2019-09-30
1469 2019-09-30 11,750 -1,200 0.00 1,096,849,700 1,345,375 114.5 2019-09-26
1470 2019-09-27 12,950 300 0.00 1,096,849,700 1,459,465 112.7 2019-09-25
1471 2019-09-26 12,650 1,000 0.00 1,096,849,700 1,469,930 116.2 2019-09-24
1472 2019-09-25 11,650 -200 0.00 1,096,849,700 1,328,100 114.0 2019-09-23
1473 2019-09-24 11,850 1,600 0.00 1,096,849,700 1,418,445 119.7 2019-09-20
1474 2019-09-23 10,250 -800 0.00 1,096,849,700 1,232,050 120.2 2019-09-19
1475 2019-09-20 11,050 1,800 0.00 1,096,849,700 1,291,745 116.9 2019-09-18
1476 2019-09-19 9,250 -800 0.00 1,096,849,700 1,077,625 116.5 2019-09-17
1477 2019-09-18 10,050 -100 0.00 1,096,849,700 1,184,895 117.9 2019-09-16
1478 2019-09-17 10,150 -3,400 0.00 1,096,849,700 1,211,910 119.4 2019-09-13
1479 2019-09-13 13,550 3,700 0.00 1,096,849,700 1,560,960 115.2 2019-09-11
1480 2019-09-12 9,850 -200 0.00 1,096,849,700 1,128,810 114.6 2019-09-10
1481 2019-09-11 10,050 300 0.00 1,096,849,700 1,180,875 117.5 2019-09-09
1482 2019-09-10 9,750 -200 0.00 1,096,849,700 1,134,900 116.4 2019-09-06
1483 2019-09-09 9,950 -400 0.00 1,096,849,700 1,127,335 113.3 2019-09-05
1484 2019-09-06 10,350 800 0.00 1,096,849,700 1,145,745 110.7 2019-09-04
1485 2019-09-05 9,550 -100 0.00 1,096,849,700 1,047,635 109.7 2019-09-03
1486 2019-09-04 9,650 -500 0.00 1,096,849,700 1,053,780 109.2 2019-09-02
1487 2019-09-03 10,150 -600 0.00 1,096,849,700 1,103,305 108.7 2019-08-30
1488 2019-09-02 10,750 -400 0.00 1,096,849,700 1,123,375 104.5 2019-08-29
1489 2019-08-30 11,150 -1,800 0.00 1,096,849,700 1,141,760 102.4 2019-08-28
1490 2019-08-29 12,950 -100 0.00 1,096,849,700 1,331,260 102.8 2019-08-27
1491 2019-08-28 13,050 900 0.00 1,096,849,700 1,358,505 104.1 2019-08-26
1492 2019-08-27 12,150 -100 0.00 1,096,849,700 1,275,750 105.0 2019-08-23
1493 2019-08-26 12,250 600 0.00 1,096,849,700 1,298,500 106.0 2019-08-22
1494 2019-08-23 11,650 -500 0.00 1,096,849,700 1,244,220 106.8 2019-08-21
1495 2019-08-22 12,150 -600 0.00 1,096,849,700 1,283,040 105.6 2019-08-20
1496 2019-08-21 12,750 -700 0.00 1,096,849,700 1,283,925 100.7 2019-08-19
1497 2019-08-19 13,450 1,100 0.00 1,096,849,700 1,283,130 95.40 2019-08-15
1498 2019-08-16 12,350 -2,000 0.00 1,096,849,700 1,160,283 93.95 2019-08-14
1499 2019-08-15 14,350 100 0.00 1,096,849,700 1,239,840 86.40 2019-08-13
1500 2019-08-14 14,250 -1,300 0.00 1,096,849,700 1,225,500 86.00 2019-08-12
1501 2019-08-13 15,550 -1,100 0.00 1,096,849,700 1,290,650 83.00 2019-08-09
1502 2019-08-12 16,650 600 0.00 1,096,849,700 1,382,783 83.05 2019-08-08
1503 2019-08-09 16,050 -900 0.00 1,096,849,700 1,312,088 81.75 2019-08-07
1504 2019-08-08 16,950 1,500 0.00 1,096,849,700 1,367,865 80.70 2019-08-06
1505 2019-08-07 15,450 -1,700 0.00 1,096,849,700 1,269,990 82.20 2019-08-05
1506 2019-08-06 17,150 2,100 0.00 1,096,849,700 1,445,745 84.30 2019-08-02
1507 2019-08-05 15,050 -200 0.00 1,096,849,700 1,375,570 91.40 2019-08-01
1508 2019-08-02 15,250 -12,000 0.00 1,096,849,700 1,409,100 92.40 2019-07-31
1509 2019-08-01 27,250 -2,100 0.00 1,096,849,700 2,553,325 93.70 2019-07-30
1510 2019-07-31 29,350 -300 0.00 1,096,849,700 2,731,018 93.05 2019-07-29
1511 2019-07-30 29,650 2,100 0.00 1,096,849,700 2,782,653 93.85 2019-07-26
1512 2019-07-29 27,550 -1,100 0.00 1,096,849,700 2,610,363 94.75 2019-07-25
1513 2019-07-26 28,650 -600 0.00 1,096,849,700 2,675,910 93.40 2019-07-24
1514 2019-07-25 29,250 -400 0.00 1,096,849,700 2,639,813 90.25 2019-07-23
1515 2019-07-24 29,650 -500 0.00 1,096,849,700 2,600,305 87.70 2019-07-22
1516 2019-07-23 30,150 100 0.00 1,096,849,700 2,665,260 88.40 2019-07-19
1517 2019-07-22 30,050 1,400 0.00 1,096,849,700 2,582,798 85.95 2019-07-18
1518 2019-07-19 28,650 -500 0.00 1,096,849,700 2,521,200 88.00 2019-07-17
1519 2019-07-18 29,150 -700 0.00 1,096,849,700 2,547,710 87.40 2019-07-16
1520 2019-07-16 29,850 2,700 0.00 1,096,849,700 2,567,100 86.00 2019-07-12
1521 2019-07-15 27,150 -3,200 0.00 1,096,849,700 2,311,823 85.15 2019-07-11
1522 2019-07-12 30,350 1,300 0.00 1,096,849,700 2,503,875 82.50 2019-07-10
1523 2019-07-11 29,050 2,000 0.00 1,096,849,700 2,355,955 81.10 2019-07-09
1524 2019-07-10 27,050 -100 0.00 1,096,849,700 2,230,273 82.45 2019-07-08
1525 2019-07-09 27,150 -1,000 0.00 1,096,849,700 2,260,238 83.25 2019-07-05
1526 2019-07-08 28,150 200 0.00 1,096,849,700 2,370,230 84.20 2019-07-04
1527 2019-07-05 27,950 300 0.00 1,096,849,700 2,391,123 85.55 2019-07-03
1528 2019-07-04 27,650 -800 0.00 1,096,849,700 2,438,730 88.20 2019-07-02
1529 2019-07-03 28,450 -1,400 0.00 1,096,849,700 2,295,915 80.70 2019-06-28
1530 2019-07-02 29,850 1,400 0.00 1,096,849,700 2,426,805 81.30 2019-06-27
1531 2019-06-28 28,450 -1,400 0.00 1,096,849,700 2,223,368 78.15 2019-06-26
1532 2019-06-27 29,850 13,900 0.00 1,096,849,700 2,283,525 76.50 2019-06-25
1533 2019-06-26 15,950 200 0.00 1,096,849,700 1,257,658 78.85 2019-06-24
1534 2019-06-25 15,750 100 0.00 1,096,849,700 1,260,000 80.00 2019-06-21
1535 2019-06-24 15,650 -400 0.00 1,096,849,700 1,261,390 80.60 2019-06-20
1536 2019-06-21 16,050 -1,000 0.00 1,096,849,700 1,275,975 79.50 2019-06-19
1537 2019-06-20 17,050 -1,200 0.00 1,096,849,700 1,231,010 72.20 2019-06-18
1538 2019-06-19 18,250 1,000 0.00 1,096,849,700 1,255,600 68.80 2019-06-17
1539 2019-06-18 17,250 -13,400 0.00 1,096,849,700 1,183,350 68.60 2019-06-14
1540 2019-06-17 30,650 -200 0.00 1,096,849,700 2,150,098 70.15 2019-06-13
1541 2019-06-14 30,850 1,200 0.00 1,096,849,700 2,133,278 69.15 2019-06-12
1542 2019-06-12 29,650 -1,100 0.00 1,096,849,700 2,139,248 72.15 2019-06-10
1543 2019-06-11 30,750 300 0.00 1,096,849,700 2,077,163 67.55 2019-06-06
1544 2019-06-10 30,450 -19,100 0.00 1,096,849,700 2,084,303 68.45 2019-06-05
1545 2019-06-06 49,550 19,400 0.00 1,096,849,700 3,314,895 66.90 2019-06-04
1546 2019-06-05 30,150 -1,000 0.00 1,096,849,700 2,071,305 68.70 2019-06-03
1547 2019-06-03 31,150 600 0.00 1,096,849,700 2,091,723 67.15 2019-05-30
1548 2019-05-31 30,550 -8,900 0.00 1,096,849,700 2,111,005 69.10 2019-05-29
1549 2019-05-30 39,450 -300 0.00 1,096,849,700 2,729,940 69.20 2019-05-28
1550 2019-05-29 39,750 1,000 0.00 1,096,849,700 2,671,200 67.20 2019-05-27
1551 2019-05-27 38,750 11,200 0.00 1,096,849,700 2,631,125 67.90 2019-05-23
1552 2019-05-24 27,550 500 0.00 1,096,849,700 2,026,303 73.55 2019-05-22
1553 2019-05-23 27,050 1,000 0.00 1,096,849,700 1,951,658 72.15 2019-05-21
1554 2019-05-22 26,050 -700 0.00 1,096,849,700 1,886,020 72.40 2019-05-20
1555 2019-05-21 26,750 1,200 0.00 1,096,849,700 2,038,350 76.20 2019-05-17
1556 2019-05-20 25,550 1,400 0.00 1,096,849,700 2,173,028 85.05 2019-05-16
1557 2019-05-17 24,150 100 0.00 1,096,849,700 2,163,840 89.60 2019-05-15
1558 2019-05-16 24,050 900 0.00 1,096,849,700 2,118,805 88.10 2019-05-14
1559 2019-05-14 23,150 800 0.00 1,096,849,700 1,993,215 86.10 2019-05-09
1560 2019-05-09 22,350 100 0.00 1,096,849,700 2,085,255 93.30 2019-05-07
1561 2019-05-08 22,250 200 0.00 1,096,849,700 2,025,863 91.05 2019-05-06
1562 2019-05-07 22,050 -2,300 0.00 1,096,849,700 2,131,133 96.65 2019-05-03
1563 2019-05-06 24,350 2,200 0.00 1,096,849,700 2,352,210 96.60 2019-05-02
1564 2019-05-02 22,150 100 0.00 1,096,849,700 2,152,980 97.20 2019-04-29
1565 2019-04-29 22,050 -1,100 0.00 1,096,849,700 2,128,928 96.55 2019-04-25
1566 2019-04-26 23,150 -300 0.00 1,096,849,700 2,324,260 100.4 2019-04-24
1567 2019-04-25 23,450 800 0.00 1,096,849,700 2,370,795 101.1 2019-04-23
1568 2019-04-24 22,650 -200 0.00 1,096,849,700 2,254,808 99.55 2019-04-18
1569 2019-04-23 22,850 400 0.00 1,096,849,700 2,246,155 98.30 2019-04-17
1570 2019-04-18 22,450 -200 0.00 1,096,849,700 2,211,325 98.50 2019-04-16
1571 2019-04-17 22,650 1,000 0.00 1,096,849,700 2,285,385 100.9 2019-04-15
1572 2019-04-15 21,650 500 0.00 1,096,849,700 2,247,270 103.8 2019-04-11
1573 2019-04-12 21,150 300 0.00 1,096,849,700 2,277,855 107.7 2019-04-10
1574 2019-04-11 20,850 300 0.00 1,096,849,700 2,235,120 107.2 2019-04-09
1575 2019-04-09 20,550 -500 0.00 1,096,849,700 2,047,808 99.65 2019-04-04
1576 2019-04-08 21,050 -900 0.00 1,096,849,700 2,069,215 98.30 2019-04-03
1577 2019-04-03 21,950 -1,100 0.00 1,096,849,700 2,126,955 96.90 2019-04-01
1578 2019-04-02 23,050 -100 0.00 1,096,849,700 2,160,938 93.75 2019-03-29
1579 2019-04-01 23,150 100 0.00 1,096,849,700 2,148,320 92.80 2019-03-28
1580 2019-03-28 23,050 -100 0.00 1,096,849,700 2,139,040 92.80 2019-03-26
1581 2019-03-27 23,150 200 0.00 1,096,849,700 2,108,965 91.10 2019-03-25
1582 2019-03-26 22,950 900 0.00 1,096,849,700 2,127,465 92.70 2019-03-22
1583 2019-03-25 22,050 300 0.00 1,096,849,700 2,045,138 92.75 2019-03-21
1584 2019-03-21 21,750 1,600 0.00 1,096,849,700 2,115,188 97.25 2019-03-19
1585 2019-03-19 20,150 -1,100 0.00 1,096,849,700 1,937,423 96.15 2019-03-15
1586 2019-03-18 21,250 4,250 0.00 1,096,849,700 1,943,313 91.45 2019-03-14
1587 2019-03-14 17,000 1,000 0.00 1,096,849,700 1,577,600 92.80 2019-03-12
1588 2019-03-11 16,000 800 0.00 1,096,849,700 1,507,200 94.20 2019-03-07
1589 2019-03-08 15,200 -500 0.00 1,096,849,700 1,516,960 99.80 2019-03-06
1590 2019-03-06 15,700 -200 0.00 1,096,849,700 1,503,275 95.75 2019-03-04
1591 2019-03-05 15,900 1,200 0.00 1,096,849,700 1,507,320 94.80 2019-03-01
1592 2019-03-04 14,700 4,000 0.00 1,096,849,700 1,367,100 93.00 2019-02-28
1593 2019-03-01 10,700 -700 0.00 1,096,849,700 1,000,985 93.55 2019-02-27
1594 2019-02-28 11,400 -200 0.00 1,096,849,700 1,094,400 96.00 2019-02-26
1595 2019-02-27 11,600 -100 0.00 1,096,849,700 1,123,460 96.85 2019-02-25
1596 2019-02-25 11,700 900 0.00 1,096,849,700 1,103,895 94.35 2019-02-21
1597 2019-02-22 10,800 -1,200 0.00 1,096,849,700 973,080 90.10 2019-02-20
1598 2019-02-21 12,000 -900 0.00 1,096,849,700 1,049,400 87.45 2019-02-19
1599 2019-02-20 12,900 1,100 0.00 1,096,849,700 1,135,200 88.00 2019-02-18
1600 2019-02-19 11,800 -100 0.00 1,096,849,700 1,001,230 84.85 2019-02-15
1601 2019-02-18 11,900 -100 0.00 1,096,849,700 1,054,935 88.65 2019-02-14
1602 2019-02-15 12,000 200 0.00 1,096,849,700 1,120,200 93.35 2019-02-13
1603 2019-02-14 11,800 -200 0.00 1,096,849,700 1,046,070 88.65 2019-02-12
1604 2019-02-13 12,000 100 0.00 1,096,849,700 1,044,600 87.05 2019-02-11
1605 2019-02-12 11,900 -100 0.00 1,096,849,700 962,710 80.90 2019-02-08
1606 2019-02-08 12,000 -100 0.00 1,096,849,700 925,200 77.10 2019-01-31
1607 2019-01-31 12,100 -100 0.00 1,096,849,700 917,785 75.85 2019-01-29
1608 2019-01-29 12,200 100 0.00 1,096,849,700 933,910 76.55 2019-01-25
1609 2019-01-25 12,100 100 0.00 1,096,849,700 856,680 70.80 2019-01-23
1610 2019-01-24 12,000 -100 0.00 1,096,849,700 877,200 73.10 2019-01-22
1611 2019-01-23 12,100 -1,900 0.00 1,096,849,700 914,760 75.60 2019-01-21
1612 2019-01-22 14,000 -2,200 0.00 1,096,849,700 1,003,100 71.65 2019-01-18
1613 2019-01-21 16,200 700 0.00 1,096,849,700 1,078,110 66.55 2019-01-17
1614 2019-01-18 15,500 -3,500 0.00 1,096,849,700 1,054,000 68.00 2019-01-16
1615 2019-01-17 19,000 3,500 0.00 1,096,849,700 1,320,500 69.50 2019-01-15
1616 2019-01-15 15,500 -3,400 0.00 1,096,849,700 1,065,625 68.75 2019-01-11
1617 2019-01-14 18,900 3,300 0.00 1,096,849,700 1,265,355 66.95 2019-01-10
1618 2019-01-11 15,600 -600 0.00 1,096,849,700 991,380 63.55 2019-01-09
1619 2019-01-10 16,200 -700 0.00 1,096,849,700 1,001,970 61.85 2019-01-08
1620 2019-01-09 16,900 -800 0.00 1,096,849,700 1,063,010 62.90 2019-01-07
1621 2019-01-08 17,700 1,400 0.00 1,096,849,700 1,088,550 61.50 2019-01-04
1622 2019-01-07 16,300 600 0.00 1,096,849,700 1,000,820 61.40 2019-01-03
1623 2019-01-04 15,700 200 0.00 1,096,849,700 1,033,845 65.85 2019-01-02
1624 2019-01-02 15,500 -300 0.00 1,096,849,700 1,050,125 67.75 2018-12-27
1625 2018-12-28 15,800 700 0.00 1,096,849,700 1,058,600 67.00 2018-12-21
1626 2018-12-21 15,100 -100 0.00 1,096,849,700 1,038,880 68.80 2018-12-19
1627 2018-12-20 15,200 300 0.00 1,096,849,700 1,051,080 69.15 2018-12-18
1628 2018-12-19 14,900 200 0.00 1,096,849,700 1,043,000 70.00 2018-12-17
1629 2018-12-18 14,700 1,100 0.00 1,096,849,700 1,040,760 70.80 2018-12-14
1630 2018-12-17 13,600 -200 0.00 1,096,849,700 1,013,200 74.50 2018-12-13
1631 2018-12-14 13,800 -1,200 0.00 1,096,849,700 1,035,000 75.00 2018-12-12
1632 2018-12-13 15,000 -1,100 0.00 1,096,849,700 1,107,000 73.80 2018-12-11
1633 2018-12-12 16,100 400 0.00 1,096,849,700 1,116,535 69.35 2018-12-10
1634 2018-12-11 15,700 3,200 0.00 1,096,849,700 1,056,610 67.30 2018-12-07
1635 2018-12-10 12,500 3,100 0.00 1,096,849,700 874,375 69.95 2018-12-06
1636 2018-12-07 9,400 3,400 0.00 1,096,849,700 695,600 74.00 2018-12-05
1637 2018-12-06 6,000 900 0.00 1,096,849,700 478,800 79.80 2018-12-04
1638 2018-12-04 5,100 400 0.00 1,096,849,700 386,070 75.70 2018-11-30
1639 2018-12-03 4,700 300 0.00 1,096,849,700 360,255 76.65 2018-11-29
1640 2018-11-30 4,400 -1,200 0.00 1,096,849,700 344,080 78.20 2018-11-28
1641 2018-11-29 5,600 -10,800 0.00 1,096,849,700 422,240 75.40 2018-11-27
1642 2018-11-28 16,400 -100 0.00 1,096,849,700 1,206,220 73.55 2018-11-26
1643 2018-11-27 16,500 100 0.00 1,096,849,700 1,198,725 72.65 2018-11-23
1644 2018-11-26 16,400 900 0.00 1,096,849,700 1,216,060 74.15 2018-11-22
1645 2018-11-23 15,500 -300 0.00 1,096,849,700 1,196,600 77.20 2018-11-21
1646 2018-11-22 15,800 300 0.00 1,096,849,700 1,196,850 75.75 2018-11-20
1647 2018-11-21 15,500 -200 0.00 1,096,849,700 1,202,800 77.60 2018-11-19
1648 2018-11-20 15,700 300 0.00 1,096,849,700 1,176,715 74.95 2018-11-16
1649 2018-11-19 15,400 -300 0.00 1,096,849,700 1,168,090 75.85 2018-11-15
1650 2018-11-15 15,700 -100 0.00 1,096,849,700 1,161,015 73.95 2018-11-13
1651 2018-11-12 15,800 300 0.00 1,096,849,700 1,157,350 73.25 2018-11-08
1652 2018-11-09 15,500 -100 0.00 1,096,849,700 1,162,500 75.00 2018-11-07
1653 2018-11-08 15,600 100 0.00 1,096,849,700 1,177,800 75.50 2018-11-06
1654 2018-11-07 15,500 -100 0.00 1,096,849,700 1,216,750 78.50 2018-11-05
1655 2018-11-06 15,600 8,600 0.00 1,096,849,700 1,255,800 80.50 2018-11-02
1656 2018-11-05 7,000 -600 0.00 1,096,849,700 511,000 73.00 2018-11-01
1657 2018-11-02 7,600 -100 0.00 1,096,849,700 516,800 68.00 2018-10-31
1658 2018-10-30 7,700 600 0.00 1,096,849,700 495,880 64.40 2018-10-26
1659 2018-10-29 7,100 1,200 0.00 1,096,849,700 514,395 72.45 2018-10-25
1660 2018-10-26 5,900 1,200 0.00 1,096,849,700 463,150 78.50 2018-10-24
1661 2018-10-24 4,700 -10,600 0.00 1,096,849,700 402,790 85.70 2018-10-22
1662 2018-10-23 15,300 100 0.00 1,096,849,700 1,279,845 83.65 2018-10-19
1663 2018-10-18 15,200 -107,500 0.00 1,096,849,700 1,202,320 79.10 2018-10-15
1664 2018-10-16 122,700 -100 0.01 1,096,849,700 9,687,165 78.95 2018-10-12
1665 2018-10-15 122,800 -300 0.01 1,096,849,700 8,755,640 71.30 2018-10-11
1666 2018-10-12 123,100 -200 0.01 1,096,849,700 9,355,600 76.00 2018-10-10
1667 2018-10-11 123,300 -100 0.01 1,096,849,700 9,309,150 75.50 2018-10-09
1668 2018-10-10 123,400 300 0.01 1,096,849,700 9,464,780 76.70 2018-10-08
1669 2018-10-09 123,100 300 0.01 1,096,849,700 10,081,890 81.90 2018-10-05
1670 2018-10-08 122,800 100 0.01 1,096,849,700 10,315,200 84.00 2018-10-04
1671 2018-10-03 122,700 -200 0.01 1,096,849,700 11,079,810 90.30 2018-09-28
1672 2018-09-28 122,900 118,000 0.01 1,096,849,700 11,171,610 90.90 2018-09-26
1673 2018-09-26 4,900 100 0.00 1,096,849,700 454,230 92.70 2018-09-21
1674 2018-09-24 4,800 -200 0.00 1,097,000,000 458,640 95.55 2018-09-20
1675 2018-09-21 5,000 -200 0.00 1,097,000,000 474,750 94.95 2018-09-19
1676 2018-09-20 5,200 100 0.00 1,097,000,000 479,960 92.30 2018-09-18
1677 2018-09-18 5,100 300 0.00 1,097,000,000 489,600 96.00 2018-09-14
1678 2018-09-17 4,800 -200 0.00 1,097,000,000 446,400 93.00 2018-09-13
1679 2018-09-12 5,000 -3,200 0.00 1,097,000,000 447,500 89.50 2018-09-10
1680 2018-09-11 8,200 -100 0.00 1,097,000,000 766,700 93.50 2018-09-07
1681 2018-09-10 8,300 200 0.00 1,097,000,000 762,770 91.90 2018-09-06
1682 2018-09-07 8,100 800 0.00 1,097,000,000 759,780 93.80 2018-09-05
1683 2018-09-06 7,300 -100 0.00 1,097,000,000 731,460 100.2 2018-09-04
1684 2018-09-05 7,400 300 0.00 1,097,000,000 727,050 98.25 2018-09-03
1685 2018-09-04 7,100 -100 0.00 1,097,000,000 708,225 99.75 2018-08-31
1686 2018-08-31 7,200 500 0.00 1,097,000,000 730,800 101.5 2018-08-29
1687 2018-08-30 6,700 300 0.00 1,097,000,000 672,680 100.4 2018-08-28
1688 2018-08-29 6,400 100 0.00 1,097,000,000 628,480 98.20 2018-08-27
1689 2018-08-27 6,300 -300 0.00 1,097,000,000 588,420 93.40 2018-08-23
1690 2018-08-24 6,600 -400 0.00 1,097,000,000 624,690 94.65 2018-08-22
1691 2018-08-23 7,000 1,600 0.00 1,097,000,000 662,900 94.70 2018-08-21
1692 2018-08-22 5,400 400 0.00 1,097,000,000 470,070 87.05 2018-08-20
1693 2018-08-21 5,000 200 0.00 1,097,000,000 442,750 88.55 2018-08-17
1694 2018-08-20 4,800 -300 0.00 1,097,000,000 430,800 89.75 2018-08-16
1695 2018-08-17 5,100 500 0.00 1,097,000,000 464,355 91.05 2018-08-15
1696 2018-08-16 4,600 1,500 0.00 1,097,000,000 422,740 91.90 2018-08-14
1697 2018-08-15 3,100 -600 0.00 1,097,000,000 375,410 121.1 2018-08-13
1698 2018-08-14 3,700 200 0.00 1,097,000,000 467,680 126.4 2018-08-10
1699 2018-08-09 3,500 -200 0.00 1,097,000,000 443,450 126.7 2018-08-07
1700 2018-08-08 3,700 200 0.00 1,097,000,000 451,030 121.9 2018-08-06
1701 2018-08-07 3,500 100 0.00 1,097,000,000 424,200 121.2 2018-08-03
1702 2018-08-06 3,400 -500 0.00 1,097,000,000 417,520 122.8 2018-08-02
1703 2018-08-03 3,900 100 0.00 1,097,000,000 494,130 126.7 2018-08-01
1704 2018-08-02 3,800 400 0.00 1,097,000,000 492,100 129.5 2018-07-31
1705 2018-08-01 3,400 500 0.00 1,097,000,000 462,400 136.0 2018-07-30
1706 2018-07-30 2,900 100 0.00 1,097,000,000 398,460 137.4 2018-07-26
1707 2018-07-27 2,800 100 0.00 1,097,000,000 392,560 140.2 2018-07-25
1708 2018-07-26 2,700 400 0.00 1,097,000,000 369,360 136.8 2018-07-24
1709 2018-07-25 2,300 100 0.00 1,097,000,000 305,210 132.7 2018-07-23
1710 2018-07-24 2,200 -300 0.00 1,097,000,000 299,200 136.0 2018-07-20
1711 2018-07-23 2,500 200 0.00 1,097,000,000 350,250 140.1 2018-07-19
1712 2018-07-20 2,300 400 0.00 1,097,000,000 329,130 143.1 2018-07-18
1713 2018-07-19 1,900 300 0.00 1,097,000,000 269,800 142.0 2018-07-17
1714 2018-07-18 1,600 -100 0.00 1,097,000,000 243,680 152.3 2018-07-16
1715 2018-07-17 1,700 -200 0.00 1,097,000,000 258,400 152.0 2018-07-13
1716 2018-07-16 1,900 -200 0.00 1,097,000,000 287,850 151.5 2018-07-12
1717 2018-07-13 2,100 100 0.00 1,097,000,000 298,200 142.0 2018-07-11
1718 2018-07-12 2,000 -200 0.00 1,097,000,000 284,000 142.0 2018-07-10
1719 2018-07-11 2,200 200 0.00 1,097,000,000 319,220 145.1 2018-07-09
1720 2018-07-10 2,000 -200 0.00 1,097,000,000 284,000 142.0 2018-07-06
1721 2018-07-09 2,200 500 0.00 1,097,000,000 303,380 137.9 2018-07-05
1722 2018-07-06 1,700 100 0.00 1,097,000,000 234,600 138.0 2018-07-04
1723 2018-07-04 1,600 -300 0.00 1,097,000,000 233,600 146.0 2018-06-29
1724 2018-07-03 1,900 300 0.00 1,097,000,000 264,290 139.1 2018-06-28
1725 2018-06-29 1,600 300 0.00 1,097,000,000 219,360 137.1 2018-06-27
1726 2018-06-28 1,300 -300 0.00 1,097,000,000 185,380 142.6 2018-06-26
1727 2018-06-26 1,600 700 0.00 1,097,000,000 233,440 145.9 2018-06-22
1728 2018-06-25 900 -500 0.00 1,097,000,000 128,700 143.0 2018-06-21
1729 2018-06-21 1,400 -300 0.00 1,097,000,000 217,420 155.3 2018-06-19
1730 2018-06-20 1,700 -100 0.00 1,097,000,000 278,800 164.0 2018-06-15
1731 2018-06-15 1,800 200 0.00 1,097,000,000 303,480 168.6 2018-06-13
1732 2018-06-14 1,600 500 0.00 1,097,000,000 276,800 173.0 2018-06-12
1733 2018-06-12 1,100 100 0.00 1,097,000,000 185,130 168.3 2018-06-08
1734 2018-06-11 1,000 100 0.00 1,097,000,000 168,300 168.3 2018-06-07
1735 2018-06-08 900 -100 0.00 1,097,000,000 151,200 168.0 2018-06-06
1736 2018-05-31 1,000 100 0.00 1,097,000,000 159,800 159.8 2018-05-29
1737 2018-05-29 900 -200 0.00 1,097,000,000 137,520 152.8 2018-05-25
1738 2018-05-28 1,100 200 0.00 1,097,000,000 165,330 150.3 2018-05-24
1739 2018-05-25 900 -200 0.00 1,097,000,000 136,260 151.4 2018-05-23
1740 2018-05-24 1,100 200 0.00 1,097,000,000 164,450 149.5 2018-05-21
1741 2018-05-21 900 200 0.00 1,097,000,000 135,810 150.9 2018-05-17
1742 2018-05-16 700 -100 0.00 1,097,000,000 107,450 153.5 2018-05-14
1743 2018-05-15 800 -2,500 0.00 1,097,000,000 113,840 142.3 2018-05-11
1744 2018-05-14 3,300 -2,200 0.00 1,097,000,000 472,890 143.3 2018-05-10
1745 2018-05-11 5,500 2,700 0.00 1,097,000,000 781,000 142.0 2018-05-09
1746 2018-05-10 2,800 2,200 0.00 1,097,000,000 395,360 141.2 2018-05-08
1747 2018-05-09 600 -200 0.00 1,097,000,000 80,760 134.6 2018-05-07
1748 2018-05-08 800 200 0.00 1,097,000,000 105,200 131.5 2018-05-04
1749 2018-05-04 600 -400 0.00 1,097,000,000 81,900 136.5 2018-05-02
1750 2018-05-03 1,000 -300 0.00 1,097,000,000 130,100 130.1 2018-04-30
1751 2018-04-30 1,300 500 0.00 1,097,000,000 157,820 121.4 2018-04-26
1752 2018-04-25 800 -100 0.00 1,097,000,000 106,160 132.7 2018-04-23
1753 2018-04-24 900 200 0.00 1,097,000,000 128,250 142.5 2018-04-20
1754 2018-04-23 700 -3,000 0.00 1,097,000,000 105,700 151.0 2018-04-19
1755 2018-04-20 3,700 2,900 0.00 1,097,000,000 537,610 145.3 2018-04-18
1756 2018-04-19 800 -1,700 0.00 1,097,000,000 117,600 147.0 2018-04-17
1757 2018-04-17 2,500 1,700 0.00 1,097,000,000 390,000 156.0 2018-04-13
1758 2018-04-16 800 -4,500 0.00 1,097,000,000 124,320 155.4 2018-04-12
1759 2018-04-12 5,300 -100 0.00 1,097,000,000 838,460 158.2 2018-04-10
1760 2018-04-10 5,400 4,500 0.00 1,097,000,000 772,200 143.0 2018-04-06
1761 2018-04-04 900 -3,300 0.00 1,097,000,000 130,410 144.9 2018-03-29
1762 2018-04-03 4,200 -100 0.00 1,097,000,000 619,080 147.4 2018-03-28
1763 2018-03-28 4,300 100 0.00 1,097,000,000 679,400 158.0 2018-03-26
1764 2018-03-27 4,200 -200 0.00 1,097,000,000 637,140 151.7 2018-03-23
1765 2018-03-23 4,400 100 0.00 1,097,000,000 703,120 159.8 2018-03-21
1766 2018-03-22 4,300 -500 0.00 1,097,000,000 687,140 159.8 2018-03-20
1767 2018-03-20 4,800 2,200 0.00 1,097,000,000 692,160 144.2 2018-03-16
1768 2018-03-19 2,600 -900 0.00 1,097,000,000 379,080 145.8 2018-03-15
1769 2018-03-16 3,500 -200 0.00 1,097,000,000 501,550 143.3 2018-03-14
1770 2018-03-14 3,700 200 0.00 1,097,000,000 535,390 144.7 2018-03-12
1771 2018-03-13 3,500 900 0.00 1,097,000,000 503,300 143.8 2018-03-09
1772 2018-03-12 2,600 -200 0.00 1,097,000,000 347,880 133.8 2018-03-08
1773 2018-03-06 2,800 200 0.00 1,097,000,000 360,360 128.7 2018-03-02
1774 2018-03-05 2,600 200 0.00 1,097,000,000 343,720 132.2 2018-03-01
1775 2018-02-28 2,400 -100 0.00 1,097,000,000 314,640 131.1 2018-02-26
1776 2018-02-27 2,500 100 0.00 1,097,000,000 315,000 126.0 2018-02-23
1777 2018-02-26 2,400 200 0.00 1,097,000,000 308,400 128.5 2018-02-22
1778 2018-02-22 2,200 1,100 0.00 1,097,000,000 288,860 131.3 2018-02-20
1779 2018-02-20 1,100 -300 0.00 1,097,000,000 130,900 119.0 2018-02-13
1780 2018-02-13 1,400 -1,000 0.00 1,097,000,000 152,320 108.8 2018-02-09
1781 2018-02-12 2,400 1,000 0.00 1,097,000,000 256,800 107.0 2018-02-08
1782 2018-02-08 1,400 -600 0.00 1,097,000,000 147,000 105.0 2018-02-06
1783 2018-02-07 2,000 -100 0.00 1,097,000,000 226,000 113.0 2018-02-05
1784 2018-02-01 2,100 700 0.00 1,097,000,000 221,550 105.5 2018-01-30
1785 2018-01-30 1,400 100 0.00 1,097,000,000 157,360 112.4 2018-01-26
1786 2018-01-26 1,300 200 0.00 1,097,000,000 150,930 116.1 2018-01-24
1787 2018-01-25 1,100 -100 0.00 1,097,000,000 124,850 113.5 2018-01-23
1788 2018-01-23 1,200 -800 0.00 1,097,000,000 134,160 111.8 2018-01-19
1789 2018-01-18 2,000 1,000 0.00 1,097,000,000 221,600 110.8 2018-01-16
1790 2018-01-08 1,000 -1,000 0.00 1,097,000,000 107,000 107.0 2018-01-04
1791 2018-01-05 2,000 -1,000 0.00 1,097,000,000 219,000 109.5 2018-01-03
1792 2017-12-27 3,000 2,000 0.00 1,097,000,000 301,500 100.5 2017-12-21
1793 2017-12-21 1,000 -1,000 0.00 1,097,000,000 101,800 101.8 2017-12-19
1794 2017-12-15 2,000 -2,000 0.00 1,097,000,000 214,800 107.4 2017-12-13
1795 2017-12-11 4,000 -1,000 0.00 1,097,000,000 446,800 111.7 2017-12-07
1796 2017-11-30 5,000 2,000 0.00 1,097,000,000 699,000 139.8 2017-11-28
1797 2017-11-29 3,000 1,000 0.00 1,097,000,000 410,700 136.9 2017-11-27
1798 2017-11-15 2,000 -1,000 0.00 1,097,000,000 298,000 149.0 2017-11-13
1799 2017-11-13 3,000 -15,000 0.00 1,097,000,000 418,500 139.5 2017-11-09
1800 2017-11-10 18,000 15,000 0.00 1,097,000,000 2,347,200 130.4 2017-11-08
1801 2017-10-30 3,000 -2,000 0.00 1,097,000,000 337,200 112.4 2017-10-26
1802 2017-10-16 5,000 1,000 0.00 1,097,000,000 608,000 121.6 2017-10-12
1803 2017-09-19 4,000 -8,000 0.00 1,097,000,000 499,200 124.8 2017-09-15
1804 2017-09-18 12,000 2,000 0.00 1,097,000,000 1,537,200 128.1 2017-09-14
1805 2017-09-15 10,000 5,000 0.00 1,097,000,000 1,240,000 124.0 2017-09-13
1806 2017-09-07 5,000 -3,000 0.00 1,097,000,000 567,500 113.5 2017-09-05
1807 2017-08-17 8,000 -2,000 0.00 1,097,000,000 842,400 105.3 2017-08-15
1808 2017-08-16 10,000 2,000 0.00 1,097,000,000 1,038,000 103.8 2017-08-14
1809 2017-08-04 8,000 2,000 0.00 1,097,000,000 752,000 94.00 2017-08-02
1810 2017-07-31 6,000 1,000 0.00 1,097,000,000 564,000 94.00 2017-07-27
1811 2017-07-27 5,000 1,000 0.00 1,097,000,000 473,500 94.70 2017-07-25
1812 2017-07-25 4,000 -1,000 0.00 1,097,000,000 362,600 90.65 2017-07-21
1813 2017-07-24 5,000 1,000 0.00 1,097,000,000 483,000 96.60 2017-07-20
1814 2017-07-21 4,000 1,000 0.00 1,097,000,000 396,000 99.00 2017-07-19
1815 2017-07-20 3,000 -1,000 0.00 1,097,000,000 277,350 92.45 2017-07-18
1816 2017-07-17 4,000 1,000 0.00 1,097,000,000 300,800 75.20 2017-07-13
1817 2017-07-10 3,000 -1,000 0.00 1,097,000,000 209,100 69.70 2017-07-06
1818 2017-07-04 4,000 2,000 0.00 1,097,000,000 280,000 70.00 2017-06-30
1819 2017-06-28 2,000 -1,000 0.00 1,097,000,000 145,200 72.60 2017-06-26
1820 2017-06-22 3,000 -1,000 0.00 1,097,000,000 198,600 66.20 2017-06-20
1821 2017-05-23 4,000 1,000 0.00 1,097,000,000 239,200 59.80 2017-05-19
1822 2017-05-22 3,000 1,000 0.00 1,097,000,000 186,600 62.20 2017-05-18
1823 2017-05-05 2,000 -1,000 0.00 1,097,000,000 134,000 67.00 2017-05-02
1824 2017-04-05 3,000 1,000 0.00 1,097,000,000 170,400 56.80 2017-03-31
1825 2017-03-24 2,000 1,000 0.00 1,097,000,000 113,300 56.65 2017-03-22
1826 2017-03-06 1,000 1,000 0.00 1,097,000,000 50,700 50.70 2017-03-02
1827 2014-04-03 0 -30,000 0.00 1,097,000,000 0 8.430 2014-04-01
1828 2014-03-05 30,000 30,000 0.00 1,097,000,000 219,600 7.320 2014-03-03
1829 2012-03-02 0 -10,000 0.00 1,000,000,000 0 2.650 2012-02-29
1830 2010-10-14 10,000 10,000 0.00 1,000,000,000 16,400 1.640 2010-10-12

Copyright & disclaimer, Privacy policy

Back to top