Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
CENTRAL WEALTH SECURITIES INVESTMENT LIMITED 中達證券投資有限公司
CCASSID: B01897
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 21,300 | 5,000 | 0.00 | 1,094,804,800 | 1,702,935 | 79.95 | 2025-10-24 |
| 4 | 2025-10-08 | 16,300 | 15,000 | 0.00 | 1,094,804,800 | 1,475,150 | 90.50 | 2025-10-03 |
| 5 | 2025-08-22 | 1,300 | -1,000 | 0.00 | 1,094,804,800 | 106,925 | 82.25 | 2025-08-20 |
| 6 | 2025-08-11 | 2,300 | 2,000 | 0.00 | 1,094,804,800 | 176,525 | 76.75 | 2025-08-07 |
| 7 | 2025-07-08 | 300 | -4,000 | 0.00 | 1,094,804,800 | 20,670 | 68.90 | 2025-07-04 |
| 8 | 2025-06-23 | 4,300 | 1,000 | 0.00 | 1,094,804,800 | 269,395 | 62.65 | 2025-06-19 |
| 9 | 2025-06-17 | 3,300 | 1,000 | 0.00 | 1,094,804,800 | 209,385 | 63.45 | 2025-06-13 |
| 10 | 2025-06-16 | 2,300 | 2,000 | 0.00 | 1,094,804,800 | 153,640 | 66.80 | 2025-06-12 |
| 11 | 2024-12-30 | 300 | -100 | 0.00 | 1,094,804,800 | 20,580 | 68.60 | 2024-12-23 |
| 12 | 2024-11-01 | 400 | -2,000 | 0.00 | 1,094,804,800 | 20,180 | 50.45 | 2024-10-30 |
| 13 | 2024-10-29 | 2,400 | 2,000 | 0.00 | 1,094,804,800 | 113,520 | 47.30 | 2024-10-25 |
| 14 | 2024-09-20 | 400 | -1,000 | 0.00 | 1,094,804,800 | 17,580 | 43.95 | 2024-09-17 |
| 15 | 2024-09-16 | 1,400 | 1,000 | 0.00 | 1,094,804,800 | 61,320 | 43.80 | 2024-09-12 |
| 16 | 2024-08-08 | 400 | -800 | 0.00 | 1,094,804,800 | 16,120 | 40.30 | 2024-08-06 |
| 17 | 2024-08-06 | 1,200 | 800 | 0.00 | 1,094,804,800 | 50,340 | 41.95 | 2024-08-02 |
| 18 | 2024-08-02 | 400 | -500 | 0.00 | 1,094,804,800 | 17,560 | 43.90 | 2024-07-31 |
| 19 | 2024-08-01 | 900 | 500 | 0.00 | 1,094,804,800 | 37,575 | 41.75 | 2024-07-30 |
| 20 | 2024-04-30 | 400 | -500 | 0.00 | 1,094,804,800 | 15,260 | 38.15 | 2024-04-26 |
| 21 | 2024-04-29 | 900 | -500 | 0.00 | 1,094,804,800 | 31,950 | 35.50 | 2024-04-25 |
| 22 | 2024-04-26 | 1,400 | 1,000 | 0.00 | 1,094,804,800 | 48,230 | 34.45 | 2024-04-24 |
| 23 | 2023-01-27 | 400 | -400 | 0.00 | 1,096,849,700 | 42,760 | 106.9 | 2023-01-20 |
| 24 | 2022-09-26 | 800 | -100 | 0.00 | 1,096,849,700 | 67,600 | 84.50 | 2022-09-22 |
| 25 | 2022-09-22 | 900 | 100 | 0.00 | 1,096,849,700 | 86,085 | 95.65 | 2022-09-20 |
| 26 | 2022-08-09 | 800 | -600 | 0.00 | 1,096,849,700 | 93,920 | 117.4 | 2022-08-05 |
| 27 | 2022-07-20 | 1,400 | 600 | 0.00 | 1,096,849,700 | 155,540 | 111.1 | 2022-07-18 |
| 28 | 2022-07-12 | 800 | -600 | 0.00 | 1,096,849,700 | 93,040 | 116.3 | 2022-07-08 |
| 29 | 2022-07-11 | 1,400 | 600 | 0.00 | 1,096,849,700 | 157,640 | 112.6 | 2022-07-07 |
| 30 | 2022-07-05 | 800 | 400 | 0.00 | 1,096,849,700 | 102,320 | 127.9 | 2022-06-30 |
| 31 | 2022-06-17 | 400 | -500 | 0.00 | 1,096,849,700 | 46,760 | 116.9 | 2022-06-15 |
| 32 | 2022-06-10 | 900 | 500 | 0.00 | 1,096,849,700 | 111,600 | 124.0 | 2022-06-08 |
| 33 | 2022-06-02 | 400 | -400 | 0.00 | 1,096,849,700 | 49,520 | 123.8 | 2022-05-31 |
| 34 | 2022-03-30 | 800 | 400 | 0.00 | 1,096,849,700 | 99,920 | 124.9 | 2022-03-28 |
| 35 | 2022-03-24 | 400 | -200 | 0.00 | 1,096,849,700 | 57,840 | 144.6 | 2022-03-22 |
| 36 | 2022-03-21 | 600 | -100 | 0.00 | 1,096,849,700 | 84,600 | 141.0 | 2022-03-17 |
| 37 | 2022-03-15 | 700 | 100 | 0.00 | 1,096,849,700 | 94,640 | 135.2 | 2022-03-11 |
| 38 | 2022-03-11 | 600 | 200 | 0.00 | 1,096,849,700 | 86,880 | 144.8 | 2022-03-09 |
| 39 | 2022-03-01 | 400 | 100 | 0.00 | 1,096,849,700 | 74,640 | 186.6 | 2022-02-25 |
| 40 | 2021-10-05 | 300 | -100 | 0.00 | 1,096,849,700 | 61,440 | 204.8 | 2021-09-30 |
| 41 | 2021-09-13 | 400 | 100 | 0.00 | 1,096,849,700 | 93,200 | 233.0 | 2021-09-09 |
| 42 | 2021-08-25 | 300 | -200 | 0.00 | 1,096,849,700 | 65,940 | 219.8 | 2021-08-23 |
| 43 | 2021-08-24 | 500 | 200 | 0.00 | 1,096,849,700 | 107,500 | 215.0 | 2021-08-20 |
| 44 | 2021-06-28 | 300 | -100 | 0.00 | 1,096,849,700 | 71,940 | 239.8 | 2021-06-24 |
| 45 | 2021-06-25 | 400 | 100 | 0.00 | 1,096,849,700 | 95,520 | 238.8 | 2021-06-23 |
| 46 | 2021-06-23 | 300 | -600 | 0.00 | 1,096,849,700 | 68,040 | 226.8 | 2021-06-21 |
| 47 | 2021-06-21 | 900 | 100 | 0.00 | 1,096,849,700 | 192,420 | 213.8 | 2021-06-17 |
| 48 | 2021-06-16 | 800 | -100 | 0.00 | 1,096,849,700 | 153,120 | 191.4 | 2021-06-11 |
| 49 | 2021-06-07 | 900 | 100 | 0.00 | 1,096,849,700 | 180,000 | 200.0 | 2021-06-03 |
| 50 | 2021-05-11 | 800 | -100 | 0.00 | 1,096,849,700 | 136,160 | 170.2 | 2021-05-07 |
| 51 | 2021-05-06 | 900 | 100 | 0.00 | 1,096,849,700 | 172,080 | 191.2 | 2021-05-04 |
| 52 | 2021-05-03 | 800 | -100 | 0.00 | 1,096,849,700 | 156,480 | 195.6 | 2021-04-29 |
| 53 | 2021-04-27 | 900 | -100 | 0.00 | 1,096,849,700 | 177,390 | 197.1 | 2021-04-23 |
| 54 | 2021-04-26 | 1,000 | 100 | 0.00 | 1,096,849,700 | 196,300 | 196.3 | 2021-04-22 |
| 55 | 2021-04-19 | 900 | 100 | 0.00 | 1,096,849,700 | 162,270 | 180.3 | 2021-04-15 |
| 56 | 2021-04-14 | 800 | -100 | 0.00 | 1,096,849,700 | 140,080 | 175.1 | 2021-04-12 |
| 57 | 2021-04-13 | 900 | 100 | 0.00 | 1,096,849,700 | 160,290 | 178.1 | 2021-04-09 |
| 58 | 2021-03-15 | 800 | -100 | 0.00 | 1,096,849,700 | 153,920 | 192.4 | 2021-03-11 |
| 59 | 2021-03-12 | 900 | 100 | 0.00 | 1,096,849,700 | 170,370 | 189.3 | 2021-03-10 |
| 60 | 2021-03-02 | 800 | 500 | 0.00 | 1,096,849,700 | 155,200 | 194.0 | 2021-02-26 |
| 61 | 2021-02-18 | 300 | -400 | 0.00 | 1,096,849,700 | 71,040 | 236.8 | 2021-02-16 |
| 62 | 2021-02-17 | 700 | 400 | 0.00 | 1,096,849,700 | 153,440 | 219.2 | 2021-02-10 |
| 63 | 2021-01-26 | 300 | -500 | 0.00 | 1,096,849,700 | 64,860 | 216.2 | 2021-01-22 |
| 64 | 2021-01-18 | 800 | 500 | 0.00 | 1,096,849,700 | 153,760 | 192.2 | 2021-01-14 |
| 65 | 2020-11-12 | 300 | -8,600 | 0.00 | 1,096,849,700 | 44,070 | 146.9 | 2020-11-10 |
| 66 | 2020-10-28 | 8,900 | -700 | 0.00 | 1,096,849,700 | 1,139,200 | 128.0 | 2020-10-23 |
| 67 | 2020-10-22 | 9,600 | -600 | 0.00 | 1,096,849,700 | 1,258,560 | 131.1 | 2020-10-20 |
| 68 | 2020-10-20 | 10,200 | 100 | 0.00 | 1,096,849,700 | 1,284,180 | 125.9 | 2020-10-16 |
| 69 | 2020-10-15 | 10,100 | 2,400 | 0.00 | 1,096,849,700 | 1,278,660 | 126.6 | 2020-10-12 |
| 70 | 2020-10-14 | 7,700 | 100 | 0.00 | 1,096,849,700 | 968,660 | 125.8 | 2020-10-09 |
| 71 | 2020-10-12 | 7,600 | 500 | 0.00 | 1,096,849,700 | 981,920 | 129.2 | 2020-10-08 |
| 72 | 2020-09-25 | 7,100 | -500 | 0.00 | 1,096,849,700 | 874,010 | 123.1 | 2020-09-23 |
| 73 | 2020-09-24 | 7,600 | 2,700 | 0.00 | 1,096,849,700 | 931,000 | 122.5 | 2020-09-22 |
| 74 | 2020-09-16 | 4,900 | -300 | 0.00 | 1,096,849,700 | 606,130 | 123.7 | 2020-09-14 |
| 75 | 2020-09-10 | 5,200 | 4,000 | 0.00 | 1,096,849,700 | 605,280 | 116.4 | 2020-09-08 |
| 76 | 2020-09-02 | 1,200 | -1,000 | 0.00 | 1,096,849,700 | 137,880 | 114.9 | 2020-08-31 |
| 77 | 2020-09-01 | 2,200 | 300 | 0.00 | 1,096,849,700 | 259,820 | 118.1 | 2020-08-28 |
| 78 | 2020-08-31 | 1,900 | -500 | 0.00 | 1,096,849,700 | 226,100 | 119.0 | 2020-08-27 |
| 79 | 2020-08-28 | 2,400 | 500 | 0.00 | 1,096,849,700 | 278,640 | 116.1 | 2020-08-26 |
| 80 | 2020-08-27 | 1,900 | 1,000 | 0.00 | 1,096,849,700 | 226,100 | 119.0 | 2020-08-25 |
| 81 | 2020-08-25 | 900 | 600 | 0.00 | 1,096,849,700 | 111,690 | 124.1 | 2020-08-21 |
| 82 | 2020-08-24 | 300 | -1,000 | 0.00 | 1,096,849,700 | 37,830 | 126.1 | 2020-08-20 |
| 83 | 2020-08-21 | 1,300 | 1,000 | 0.00 | 1,096,849,700 | 162,500 | 125.0 | 2020-08-19 |
| 84 | 2020-08-14 | 300 | -1,900 | 0.00 | 1,096,849,700 | 42,960 | 143.2 | 2020-08-12 |
| 85 | 2020-07-31 | 2,200 | 700 | 0.00 | 1,096,849,700 | 319,660 | 145.3 | 2020-07-29 |
| 86 | 2020-07-30 | 1,500 | 1,200 | 0.00 | 1,096,849,700 | 217,200 | 144.8 | 2020-07-28 |
| 87 | 2020-07-13 | 300 | -4 | 0.00 | 1,096,849,700 | 44,220 | 147.4 | 2020-07-09 |
| 88 | 2020-07-09 | 304 | -400 | 0.00 | 1,096,849,700 | 42,499 | 139.8 | 2020-07-07 |
| 89 | 2020-06-23 | 704 | -1,000 | 0.00 | 1,096,849,700 | 80,326 | 114.1 | 2020-06-19 |
| 90 | 2020-06-19 | 1,704 | 1,000 | 0.00 | 1,096,849,700 | 196,642 | 115.4 | 2020-06-17 |
| 91 | 2020-06-18 | 704 | -500 | 0.00 | 1,096,849,700 | 81,453 | 115.7 | 2020-06-16 |
| 92 | 2020-06-17 | 1,204 | 500 | 0.00 | 1,096,849,700 | 128,828 | 107.0 | 2020-06-15 |
| 93 | 2020-06-01 | 704 | -500 | 0.00 | 1,096,849,700 | 72,653 | 103.2 | 2020-05-28 |
| 94 | 2020-05-29 | 1,204 | 500 | 0.00 | 1,096,849,700 | 126,781 | 105.3 | 2020-05-27 |
| 95 | 2020-05-28 | 704 | -1,000 | 0.00 | 1,096,849,700 | 75,891 | 107.8 | 2020-05-26 |
| 96 | 2020-05-26 | 1,704 | 1,000 | 0.00 | 1,096,849,700 | 178,920 | 105.0 | 2020-05-22 |
| 97 | 2020-05-21 | 704 | -500 | 0.00 | 1,096,849,700 | 79,482 | 112.9 | 2020-05-19 |
| 98 | 2020-05-19 | 1,204 | -1,508 | 0.00 | 1,096,849,700 | 147,490 | 122.5 | 2020-05-15 |
| 99 | 2020-05-15 | 2,712 | 2,000 | 0.00 | 1,096,849,700 | 324,898 | 119.8 | 2020-05-13 |
| 100 | 2020-05-07 | 712 | -80 | 0.00 | 1,096,849,700 | 76,682 | 107.7 | 2020-05-05 |
| 101 | 2020-04-24 | 792 | -1,000 | 0.00 | 1,096,849,700 | 84,665 | 106.9 | 2020-04-22 |
| 102 | 2020-04-21 | 1,792 | -1,000 | 0.00 | 1,096,849,700 | 202,496 | 113.0 | 2020-04-17 |
| 103 | 2020-04-20 | 2,792 | 2,000 | 0.00 | 1,096,849,700 | 306,282 | 109.7 | 2020-04-16 |
| 104 | 2020-04-17 | 792 | -1,000 | 0.00 | 1,096,849,700 | 88,229 | 111.4 | 2020-04-15 |
| 105 | 2020-04-15 | 1,792 | 500 | 0.00 | 1,096,849,700 | 201,600 | 112.5 | 2020-04-09 |
| 106 | 2020-04-14 | 1,292 | 500 | 0.00 | 1,096,849,700 | 144,962 | 112.2 | 2020-04-08 |
| 107 | 2020-04-08 | 792 | -200 | 0.00 | 1,096,849,700 | 87,120 | 110.0 | 2020-04-06 |
| 108 | 2020-04-03 | 992 | -300 | 0.00 | 1,096,849,700 | 103,466 | 104.3 | 2020-04-01 |
| 109 | 2020-04-02 | 1,292 | -600 | 0.00 | 1,096,849,700 | 134,885 | 104.4 | 2020-03-31 |
| 110 | 2020-03-17 | 1,892 | 500 | 0.00 | 1,096,849,700 | 224,202 | 118.5 | 2020-03-13 |
| 111 | 2020-03-16 | 1,392 | 400 | 0.00 | 1,096,849,700 | 161,750 | 116.2 | 2020-03-12 |
| 112 | 2020-03-06 | 992 | 600 | 0.00 | 1,096,849,700 | 127,373 | 128.4 | 2020-03-04 |
| 113 | 2020-03-04 | 392 | -600 | 0.00 | 1,096,849,700 | 49,941 | 127.4 | 2020-03-02 |
| 114 | 2020-03-03 | 992 | 600 | 0.00 | 1,096,849,700 | 120,230 | 121.2 | 2020-02-28 |
| 115 | 2020-02-28 | 392 | 100 | 0.00 | 1,096,849,700 | 50,333 | 128.4 | 2020-02-26 |
| 116 | 2020-01-31 | 292 | 200 | 0.00 | 1,096,849,700 | 40,442 | 138.5 | 2020-01-29 |
| 117 | 2020-01-17 | 92 | 22 | 0.00 | 1,096,849,700 | 12,990 | 141.2 | 2020-01-15 |
| 118 | 2020-01-10 | 70 | 64 | 0.00 | 1,096,849,700 | 9,254 | 132.2 | 2020-01-08 |
| 119 | 2019-12-10 | 6 | -4,000 | 0.00 | 1,096,849,700 | 832 | 138.7 | 2019-12-06 |
| 120 | 2019-12-09 | 4,006 | -80 | 0.00 | 1,096,849,700 | 525,587 | 131.2 | 2019-12-05 |
| 121 | 2019-12-06 | 4,086 | 79 | 0.00 | 1,096,849,700 | 509,116 | 124.6 | 2019-12-04 |
| 122 | 2019-11-27 | 4,007 | 4,000 | 0.00 | 1,096,849,700 | 487,251 | 121.6 | 2019-11-25 |
| 123 | 2019-11-11 | 7 | -7 | 0.00 | 1,096,849,700 | 931 | 133.0 | 2019-11-07 |
| 124 | 2019-11-04 | 14 | -790 | 0.00 | 1,096,849,700 | 1,775 | 126.8 | 2019-10-31 |
| 125 | 2019-10-17 | 804 | -85 | 0.00 | 1,096,849,700 | 93,264 | 116.0 | 2019-10-15 |
| 126 | 2019-09-19 | 889 | -4 | 0.00 | 1,096,849,700 | 103,569 | 116.5 | 2019-09-17 |
| 127 | 2019-09-13 | 893 | 800 | 0.00 | 1,096,849,700 | 102,874 | 115.2 | 2019-09-11 |
| 128 | 2019-09-10 | 93 | -3,000 | 0.00 | 1,096,849,700 | 10,825 | 116.4 | 2019-09-06 |
| 129 | 2019-09-09 | 3,093 | 93 | 0.00 | 1,096,849,700 | 350,437 | 113.3 | 2019-09-05 |
| 130 | 2019-08-30 | 3,000 | -300 | 0.00 | 1,096,849,700 | 307,200 | 102.4 | 2019-08-28 |
| 131 | 2019-08-23 | 3,300 | -68 | 0.00 | 1,096,849,700 | 352,440 | 106.8 | 2019-08-21 |
| 132 | 2019-08-20 | 3,368 | 20 | 0.00 | 1,096,849,700 | 321,307 | 95.40 | 2019-08-16 |
| 133 | 2019-08-16 | 3,348 | -1,133 | 0.00 | 1,096,849,700 | 314,545 | 93.95 | 2019-08-14 |
| 134 | 2019-08-15 | 4,481 | 1,000 | 0.00 | 1,096,849,700 | 387,158 | 86.40 | 2019-08-13 |
| 135 | 2019-08-07 | 3,481 | -4,000 | 0.00 | 1,096,849,700 | 286,138 | 82.20 | 2019-08-05 |
| 136 | 2019-07-24 | 7,481 | 2,000 | 0.00 | 1,096,849,700 | 656,084 | 87.70 | 2019-07-22 |
| 137 | 2019-07-19 | 5,481 | -2,300 | 0.00 | 1,096,849,700 | 482,328 | 88.00 | 2019-07-17 |
| 138 | 2019-07-16 | 7,781 | -2,000 | 0.00 | 1,096,849,700 | 669,166 | 86.00 | 2019-07-12 |
| 139 | 2019-07-12 | 9,781 | 2,000 | 0.00 | 1,096,849,700 | 806,933 | 82.50 | 2019-07-10 |
| 140 | 2019-07-04 | 7,781 | 2,300 | 0.00 | 1,096,849,700 | 686,284 | 88.20 | 2019-07-02 |
| 141 | 2019-07-02 | 5,481 | -2,000 | 0.00 | 1,096,849,700 | 445,605 | 81.30 | 2019-06-27 |
| 142 | 2019-06-26 | 7,481 | -500 | 0.00 | 1,096,849,700 | 589,877 | 78.85 | 2019-06-24 |
| 143 | 2019-06-24 | 7,981 | -4,000 | 0.00 | 1,096,849,700 | 643,269 | 80.60 | 2019-06-20 |
| 144 | 2019-06-18 | 11,981 | 2,000 | 0.00 | 1,096,849,700 | 821,897 | 68.60 | 2019-06-14 |
| 145 | 2019-06-13 | 9,981 | 1,000 | 0.00 | 1,096,849,700 | 734,602 | 73.60 | 2019-06-11 |
| 146 | 2019-06-12 | 8,981 | -2,000 | 0.00 | 1,096,849,700 | 647,979 | 72.15 | 2019-06-10 |
| 147 | 2019-06-10 | 10,981 | 500 | 0.00 | 1,096,849,700 | 751,649 | 68.45 | 2019-06-05 |
| 148 | 2019-05-30 | 10,481 | -2,000 | 0.00 | 1,096,849,700 | 725,285 | 69.20 | 2019-05-28 |
| 149 | 2019-05-29 | 12,481 | -900 | 0.00 | 1,096,849,700 | 838,723 | 67.20 | 2019-05-27 |
| 150 | 2019-05-28 | 13,381 | -2,000 | 0.00 | 1,096,849,700 | 904,556 | 67.60 | 2019-05-24 |
| 151 | 2019-05-27 | 15,381 | 1,000 | 0.00 | 1,096,849,700 | 1,044,370 | 67.90 | 2019-05-23 |
| 152 | 2019-05-22 | 14,381 | 1,000 | 0.00 | 1,096,849,700 | 1,041,184 | 72.40 | 2019-05-20 |
| 153 | 2019-05-21 | 13,381 | 2,000 | 0.00 | 1,096,849,700 | 1,019,632 | 76.20 | 2019-05-17 |
| 154 | 2019-05-15 | 11,381 | -500 | 0.00 | 1,096,849,700 | 1,032,257 | 90.70 | 2019-05-10 |
| 155 | 2019-05-14 | 11,881 | 500 | 0.00 | 1,096,849,700 | 1,022,954 | 86.10 | 2019-05-09 |
| 156 | 2019-05-09 | 11,381 | 67 | 0.00 | 1,096,849,700 | 1,061,847 | 93.30 | 2019-05-07 |
| 157 | 2019-05-08 | 11,314 | -800 | 0.00 | 1,096,849,700 | 1,030,140 | 91.05 | 2019-05-06 |
| 158 | 2019-05-03 | 12,114 | 83 | 0.00 | 1,096,849,700 | 1,158,704 | 95.65 | 2019-04-30 |
| 159 | 2019-04-18 | 12,031 | 3,000 | 0.00 | 1,096,849,700 | 1,185,054 | 98.50 | 2019-04-16 |
| 160 | 2019-04-16 | 9,031 | 1,000 | 0.00 | 1,096,849,700 | 936,515 | 103.7 | 2019-04-12 |
| 161 | 2019-04-11 | 8,031 | -1,000 | 0.00 | 1,096,849,700 | 860,923 | 107.2 | 2019-04-09 |
| 162 | 2019-04-10 | 9,031 | -1,100 | 0.00 | 1,096,849,700 | 939,224 | 104.0 | 2019-04-08 |
| 163 | 2019-04-08 | 10,131 | -1,000 | 0.00 | 1,096,849,700 | 995,877 | 98.30 | 2019-04-03 |
| 164 | 2019-04-03 | 11,131 | -1,000 | 0.00 | 1,096,849,700 | 1,078,594 | 96.90 | 2019-04-01 |
| 165 | 2019-03-28 | 12,131 | -3,000 | 0.00 | 1,096,849,700 | 1,125,757 | 92.80 | 2019-03-26 |
| 166 | 2019-03-27 | 15,131 | 3,000 | 0.00 | 1,096,849,700 | 1,378,434 | 91.10 | 2019-03-25 |
| 167 | 2019-03-26 | 12,131 | 1,000 | 0.00 | 1,096,849,700 | 1,124,544 | 92.70 | 2019-03-22 |
| 168 | 2019-03-22 | 11,131 | 1,000 | 0.00 | 1,096,849,700 | 1,064,124 | 95.60 | 2019-03-20 |
| 169 | 2019-03-12 | 10,131 | 30 | 0.00 | 1,096,849,700 | 940,663 | 92.85 | 2019-03-08 |
| 170 | 2019-03-04 | 10,101 | -700 | 0.00 | 1,096,849,700 | 939,393 | 93.00 | 2019-02-28 |
| 171 | 2019-02-28 | 10,801 | 2,000 | 0.00 | 1,096,849,700 | 1,036,896 | 96.00 | 2019-02-26 |
| 172 | 2019-02-27 | 8,801 | -2,000 | 0.00 | 1,096,849,700 | 852,377 | 96.85 | 2019-02-25 |
| 173 | 2019-02-26 | 10,801 | -800 | 0.00 | 1,096,849,700 | 1,067,679 | 98.85 | 2019-02-22 |
| 174 | 2019-02-25 | 11,601 | -83 | 0.00 | 1,096,849,700 | 1,094,554 | 94.35 | 2019-02-21 |
| 175 | 2019-02-22 | 11,684 | -100 | 0.00 | 1,096,849,700 | 1,052,728 | 90.10 | 2019-02-20 |
| 176 | 2019-02-20 | 11,784 | 3,000 | 0.00 | 1,096,849,700 | 1,036,992 | 88.00 | 2019-02-18 |
| 177 | 2019-02-15 | 8,784 | -1,000 | 0.00 | 1,096,849,700 | 819,986 | 93.35 | 2019-02-13 |
| 178 | 2019-01-30 | 9,784 | -500 | 0.00 | 1,096,849,700 | 748,965 | 76.55 | 2019-01-28 |
| 179 | 2019-01-29 | 10,284 | -3,000 | 0.00 | 1,096,849,700 | 787,240 | 76.55 | 2019-01-25 |
| 180 | 2019-01-28 | 13,284 | 2,000 | 0.00 | 1,096,849,700 | 969,732 | 73.00 | 2019-01-24 |
| 181 | 2019-01-25 | 11,284 | 1,000 | 0.00 | 1,096,849,700 | 798,907 | 70.80 | 2019-01-23 |
| 182 | 2019-01-23 | 10,284 | -1,000 | 0.00 | 1,096,849,700 | 777,470 | 75.60 | 2019-01-21 |
| 183 | 2019-01-22 | 11,284 | -800 | 0.00 | 1,096,849,700 | 808,499 | 71.65 | 2019-01-18 |
| 184 | 2019-01-15 | 12,084 | -4,500 | 0.00 | 1,096,849,700 | 830,775 | 68.75 | 2019-01-11 |
| 185 | 2019-01-11 | 16,584 | -200 | 0.00 | 1,096,849,700 | 1,053,913 | 63.55 | 2019-01-09 |
| 186 | 2019-01-08 | 16,784 | 200 | 0.00 | 1,096,849,700 | 1,032,216 | 61.50 | 2019-01-04 |
| 187 | 2019-01-07 | 16,584 | 2,500 | 0.00 | 1,096,849,700 | 1,018,258 | 61.40 | 2019-01-03 |
| 188 | 2019-01-02 | 14,084 | -200 | 0.00 | 1,096,849,700 | 954,191 | 67.75 | 2018-12-27 |
| 189 | 2018-12-28 | 14,284 | 3,000 | 0.00 | 1,096,849,700 | 957,028 | 67.00 | 2018-12-21 |
| 190 | 2018-12-27 | 11,284 | 200 | 0.00 | 1,096,849,700 | 753,207 | 66.75 | 2018-12-20 |
| 191 | 2018-12-20 | 11,084 | 2,000 | 0.00 | 1,096,849,700 | 766,459 | 69.15 | 2018-12-18 |
| 192 | 2018-12-19 | 9,084 | 800 | 0.00 | 1,096,849,700 | 635,880 | 70.00 | 2018-12-17 |
| 193 | 2018-12-11 | 8,284 | -1,200 | 0.00 | 1,096,849,700 | 557,513 | 67.30 | 2018-12-07 |
| 194 | 2018-12-10 | 9,484 | 2,000 | 0.00 | 1,096,849,700 | 663,406 | 69.95 | 2018-12-06 |
| 195 | 2018-12-05 | 7,484 | -900 | 0.00 | 1,096,849,700 | 609,946 | 81.50 | 2018-12-03 |
| 196 | 2018-12-04 | 8,384 | 24 | 0.00 | 1,096,849,700 | 634,669 | 75.70 | 2018-11-30 |
| 197 | 2018-12-03 | 8,360 | -3,974 | 0.00 | 1,096,849,700 | 640,794 | 76.65 | 2018-11-29 |
| 198 | 2018-11-30 | 12,334 | -700 | 0.00 | 1,096,849,700 | 964,519 | 78.20 | 2018-11-28 |
| 199 | 2018-11-29 | 13,034 | 33 | 0.00 | 1,096,849,700 | 982,764 | 75.40 | 2018-11-27 |
| 200 | 2018-11-27 | 13,001 | -1,000 | 0.00 | 1,096,849,700 | 944,523 | 72.65 | 2018-11-23 |
| 201 | 2018-11-26 | 14,001 | 1,000 | 0.00 | 1,096,849,700 | 1,038,174 | 74.15 | 2018-11-22 |
| 202 | 2018-11-05 | 13,001 | -300 | 0.00 | 1,096,849,700 | 949,073 | 73.00 | 2018-11-01 |
| 203 | 2018-11-02 | 13,301 | -200 | 0.00 | 1,096,849,700 | 904,468 | 68.00 | 2018-10-31 |
| 204 | 2018-10-30 | 13,501 | 2,700 | 0.00 | 1,096,849,700 | 869,464 | 64.40 | 2018-10-26 |
| 205 | 2018-10-29 | 10,801 | 4,000 | 0.00 | 1,096,849,700 | 782,532 | 72.45 | 2018-10-25 |
| 206 | 2018-10-26 | 6,801 | 1,000 | 0.00 | 1,096,849,700 | 533,879 | 78.50 | 2018-10-24 |
| 207 | 2018-10-24 | 5,801 | -1,000 | 0.00 | 1,096,849,700 | 497,146 | 85.70 | 2018-10-22 |
| 208 | 2018-10-23 | 6,801 | 75 | 0.00 | 1,096,849,700 | 568,904 | 83.65 | 2018-10-19 |
| 209 | 2018-10-19 | 6,726 | -2,000 | 0.00 | 1,096,849,700 | 544,470 | 80.95 | 2018-10-16 |
| 210 | 2018-10-18 | 8,726 | -1,300 | 0.00 | 1,096,849,700 | 690,227 | 79.10 | 2018-10-15 |
| 211 | 2018-10-16 | 10,026 | -20 | 0.00 | 1,096,849,700 | 791,553 | 78.95 | 2018-10-12 |
| 212 | 2018-10-15 | 10,046 | 3,000 | 0.00 | 1,096,849,700 | 716,280 | 71.30 | 2018-10-11 |
| 213 | 2018-10-12 | 7,046 | -300 | 0.00 | 1,096,849,700 | 535,496 | 76.00 | 2018-10-10 |
| 214 | 2018-10-10 | 7,346 | 1,000 | 0.00 | 1,096,849,700 | 563,438 | 76.70 | 2018-10-08 |
| 215 | 2018-10-09 | 6,346 | 400 | 0.00 | 1,096,849,700 | 519,737 | 81.90 | 2018-10-05 |
| 216 | 2018-10-02 | 5,946 | -100 | 0.00 | 1,096,849,700 | 535,735 | 90.10 | 2018-09-27 |
| 217 | 2018-09-28 | 6,046 | 50 | 0.00 | 1,096,849,700 | 549,581 | 90.90 | 2018-09-26 |
| 218 | 2018-09-06 | 5,996 | 67 | 0.00 | 1,097,000,000 | 600,799 | 100.2 | 2018-09-04 |
| 219 | 2018-08-23 | 5,929 | -200 | 0.00 | 1,097,000,000 | 561,476 | 94.70 | 2018-08-21 |
| 220 | 2018-08-17 | 6,129 | -500 | 0.00 | 1,097,000,000 | 558,045 | 91.05 | 2018-08-15 |
| 221 | 2018-08-16 | 6,629 | 1,600 | 0.00 | 1,097,000,000 | 609,205 | 91.90 | 2018-08-14 |
| 222 | 2018-08-15 | 5,029 | 200 | 0.00 | 1,097,000,000 | 609,012 | 121.1 | 2018-08-13 |
| 223 | 2018-08-10 | 4,829 | 400 | 0.00 | 1,097,000,000 | 614,249 | 127.2 | 2018-08-08 |
| 224 | 2018-08-07 | 4,429 | 300 | 0.00 | 1,097,000,000 | 536,795 | 121.2 | 2018-08-03 |
| 225 | 2018-08-06 | 4,129 | 3 | 0.00 | 1,097,000,000 | 507,041 | 122.8 | 2018-08-02 |
| 226 | 2018-08-03 | 4,126 | 100 | 0.00 | 1,097,000,000 | 522,764 | 126.7 | 2018-08-01 |
| 227 | 2018-08-02 | 4,026 | -100 | 0.00 | 1,097,000,000 | 521,367 | 129.5 | 2018-07-31 |
| 228 | 2018-08-01 | 4,126 | 1,000 | 0.00 | 1,097,000,000 | 561,136 | 136.0 | 2018-07-30 |
| 229 | 2018-07-25 | 3,126 | 500 | 0.00 | 1,097,000,000 | 414,820 | 132.7 | 2018-07-23 |
| 230 | 2018-07-24 | 2,626 | 400 | 0.00 | 1,097,000,000 | 357,136 | 136.0 | 2018-07-20 |
| 231 | 2018-07-19 | 2,226 | 1,100 | 0.00 | 1,097,000,000 | 316,092 | 142.0 | 2018-07-17 |
| 232 | 2018-07-17 | 1,126 | 200 | 0.00 | 1,097,000,000 | 171,152 | 152.0 | 2018-07-13 |
| 233 | 2018-06-29 | 926 | 26 | 0.00 | 1,097,000,000 | 126,955 | 137.1 | 2018-06-27 |
| 234 | 2018-06-25 | 900 | 900 | 0.00 | 1,097,000,000 | 128,700 | 143.0 | 2018-06-21 |
| 235 | 2018-05-29 | 0 | -300 | 0.00 | 1,097,000,000 | 0 | 152.8 | 2018-05-25 |
| 236 | 2018-05-24 | 300 | 300 | 0.00 | 1,097,000,000 | 44,850 | 149.5 | 2018-05-21 |
| 237 | 2018-05-17 | 0 | -38 | 0.00 | 1,097,000,000 | 0 | 149.6 | 2018-05-15 |
| 238 | 2018-05-09 | 38 | 38 | 0.00 | 1,097,000,000 | 5,115 | 134.6 | 2018-05-07 |
| 239 | 2018-05-03 | 0 | -800 | 0.00 | 1,097,000,000 | 0 | 130.1 | 2018-04-30 |
| 240 | 2018-05-02 | 800 | 200 | 0.00 | 1,097,000,000 | 100,400 | 125.5 | 2018-04-27 |
| 241 | 2018-04-30 | 600 | 600 | 0.00 | 1,097,000,000 | 72,840 | 121.4 | 2018-04-26 |
| 242 | 2018-04-23 | 0 | -100 | 0.00 | 1,097,000,000 | 0 | 151.0 | 2018-04-19 |
| 243 | 2018-04-20 | 100 | -700 | 0.00 | 1,097,000,000 | 14,530 | 145.3 | 2018-04-18 |
| 244 | 2018-04-18 | 800 | 700 | 0.00 | 1,097,000,000 | 124,800 | 156.0 | 2018-04-16 |
| 245 | 2018-03-27 | 100 | -200 | 0.00 | 1,097,000,000 | 15,170 | 151.7 | 2018-03-23 |
| 246 | 2018-03-26 | 300 | 200 | 0.00 | 1,097,000,000 | 48,150 | 160.5 | 2018-03-22 |
| 247 | 2018-03-22 | 100 | -200 | 0.00 | 1,097,000,000 | 15,980 | 159.8 | 2018-03-20 |
| 248 | 2018-03-16 | 300 | 200 | 0.00 | 1,097,000,000 | 42,990 | 143.3 | 2018-03-14 |
| 249 | 2018-03-14 | 100 | -88 | 0.00 | 1,097,000,000 | 14,470 | 144.7 | 2018-03-12 |
| 250 | 2018-03-13 | 188 | -1,712 | 0.00 | 1,097,000,000 | 27,034 | 143.8 | 2018-03-09 |
| 251 | 2018-03-02 | 1,900 | -300 | 0.00 | 1,097,000,000 | 248,330 | 130.7 | 2018-02-28 |
| 252 | 2018-02-26 | 2,200 | 100 | 0.00 | 1,097,000,000 | 282,700 | 128.5 | 2018-02-22 |
| 253 | 2018-02-23 | 2,100 | 600 | 0.00 | 1,097,000,000 | 277,620 | 132.2 | 2018-02-21 |
| 254 | 2018-02-22 | 1,500 | 300 | 0.00 | 1,097,000,000 | 196,950 | 131.3 | 2018-02-20 |
| 255 | 2018-02-21 | 1,200 | -1,000 | 0.00 | 1,097,000,000 | 149,160 | 124.3 | 2018-02-14 |
| 256 | 2018-02-20 | 2,200 | -1,624 | 0.00 | 1,097,000,000 | 261,800 | 119.0 | 2018-02-13 |
| 257 | 2018-02-09 | 3,824 | -3,400 | 0.00 | 1,097,000,000 | 398,843 | 104.3 | 2018-02-07 |
| 258 | 2018-02-08 | 7,224 | -4,000 | 0.00 | 1,097,000,000 | 758,520 | 105.0 | 2018-02-06 |
| 259 | 2018-02-07 | 11,224 | -200 | 0.00 | 1,097,000,000 | 1,268,312 | 113.0 | 2018-02-05 |
| 260 | 2018-02-06 | 11,424 | 1,000 | 0.00 | 1,097,000,000 | 1,280,630 | 112.1 | 2018-02-02 |
| 261 | 2018-02-02 | 10,424 | -1,500 | 0.00 | 1,097,000,000 | 1,128,919 | 108.3 | 2018-01-31 |
| 262 | 2018-01-29 | 11,924 | 800 | 0.00 | 1,097,000,000 | 1,341,450 | 112.5 | 2018-01-25 |
| 263 | 2018-01-26 | 11,124 | -1,200 | 0.00 | 1,097,000,000 | 1,291,496 | 116.1 | 2018-01-24 |
| 264 | 2018-01-25 | 12,324 | -600 | 0.00 | 1,097,000,000 | 1,398,774 | 113.5 | 2018-01-23 |
| 265 | 2018-01-24 | 12,924 | -3,000 | 0.00 | 1,097,000,000 | 1,468,166 | 113.6 | 2018-01-22 |
| 266 | 2018-01-23 | 15,924 | 1,700 | 0.00 | 1,097,000,000 | 1,780,303 | 111.8 | 2018-01-19 |
| 267 | 2018-01-22 | 14,224 | -2,000 | 0.00 | 1,097,000,000 | 1,526,235 | 107.3 | 2018-01-18 |
| 268 | 2018-01-18 | 16,224 | -1,000 | 0.00 | 1,097,000,000 | 1,797,619 | 110.8 | 2018-01-16 |
| 269 | 2018-01-16 | 17,224 | -150 | 0.00 | 1,097,000,000 | 1,917,031 | 111.3 | 2018-01-12 |
| 270 | 2018-01-15 | 17,374 | 100 | 0.00 | 1,097,000,000 | 1,951,100 | 112.3 | 2018-01-11 |
| 271 | 2018-01-12 | 17,274 | 2,000 | 0.00 | 1,097,000,000 | 1,779,222 | 103.0 | 2018-01-10 |
| 272 | 2018-01-11 | 15,274 | 1,000 | 0.00 | 1,097,000,000 | 1,562,530 | 102.3 | 2018-01-09 |
| 273 | 2018-01-08 | 14,274 | 1,000 | 0.00 | 1,097,000,000 | 1,527,318 | 107.0 | 2018-01-04 |
| 274 | 2018-01-05 | 13,274 | -1,000 | 0.00 | 1,097,000,000 | 1,453,503 | 109.5 | 2018-01-03 |
| 275 | 2017-12-21 | 14,274 | 1,000 | 0.00 | 1,097,000,000 | 1,453,093 | 101.8 | 2017-12-19 |
| 276 | 2017-12-20 | 13,274 | 20 | 0.00 | 1,097,000,000 | 1,325,409 | 99.85 | 2017-12-18 |
| 277 | 2017-12-18 | 13,254 | 3,000 | 0.00 | 1,097,000,000 | 1,365,162 | 103.0 | 2017-12-14 |
| 278 | 2017-12-15 | 10,254 | 4,000 | 0.00 | 1,097,000,000 | 1,101,280 | 107.4 | 2017-12-13 |
| 279 | 2017-12-14 | 6,254 | 3,000 | 0.00 | 1,097,000,000 | 689,816 | 110.3 | 2017-12-12 |
| 280 | 2017-12-11 | 3,254 | 1,000 | 0.00 | 1,097,000,000 | 363,472 | 111.7 | 2017-12-07 |
| 281 | 2017-12-08 | 2,254 | 1,154 | 0.00 | 1,097,000,000 | 245,686 | 109.0 | 2017-12-06 |
| 282 | 2017-12-04 | 1,100 | 100 | 0.00 | 1,097,000,000 | 143,000 | 130.0 | 2017-11-30 |
| 283 | 2017-12-01 | 1,000 | -626 | 0.00 | 1,097,000,000 | 138,400 | 138.4 | 2017-11-29 |
| 284 | 2017-11-15 | 1,626 | -4,000 | 0.00 | 1,097,000,000 | 242,274 | 149.0 | 2017-11-13 |
| 285 | 2017-11-14 | 5,626 | 1,000 | 0.00 | 1,097,000,000 | 791,016 | 140.6 | 2017-11-10 |
| 286 | 2017-11-13 | 4,626 | -1,000 | 0.00 | 1,097,000,000 | 645,327 | 139.5 | 2017-11-09 |
| 287 | 2017-11-10 | 5,626 | -14,000 | 0.00 | 1,097,000,000 | 733,630 | 130.4 | 2017-11-08 |
| 288 | 2017-11-07 | 19,626 | -1,000 | 0.00 | 1,097,000,000 | 2,323,718 | 118.4 | 2017-11-03 |
| 289 | 2017-11-03 | 20,626 | 500 | 0.00 | 1,097,000,000 | 2,460,682 | 119.3 | 2017-11-01 |
| 290 | 2017-10-25 | 20,126 | 1,000 | 0.00 | 1,097,000,000 | 2,358,767 | 117.2 | 2017-10-23 |
| 291 | 2017-10-24 | 19,126 | -3,000 | 0.00 | 1,097,000,000 | 2,193,752 | 114.7 | 2017-10-20 |
| 292 | 2017-10-23 | 22,126 | 1,000 | 0.00 | 1,097,000,000 | 2,489,175 | 112.5 | 2017-10-19 |
| 293 | 2017-10-19 | 21,126 | 14,000 | 0.00 | 1,097,000,000 | 2,475,967 | 117.2 | 2017-10-17 |
| 294 | 2017-10-17 | 7,126 | 3,000 | 0.00 | 1,097,000,000 | 868,659 | 121.9 | 2017-10-13 |
| 295 | 2017-10-13 | 4,126 | -100 | 0.00 | 1,097,000,000 | 526,065 | 127.5 | 2017-10-11 |
| 296 | 2017-10-06 | 4,226 | -1,000 | 0.00 | 1,097,000,000 | 549,380 | 130.0 | 2017-10-03 |
| 297 | 2017-09-29 | 5,226 | -500 | 0.00 | 1,097,000,000 | 661,089 | 126.5 | 2017-09-27 |
| 298 | 2017-09-28 | 5,726 | 1,000 | 0.00 | 1,097,000,000 | 684,257 | 119.5 | 2017-09-26 |
| 299 | 2017-09-27 | 4,726 | 726 | 0.00 | 1,097,000,000 | 585,079 | 123.8 | 2017-09-25 |
| 300 | 2017-09-25 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 534,000 | 133.5 | 2017-09-21 |
| 301 | 2017-09-22 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 388,200 | 129.4 | 2017-09-20 |
| 302 | 2017-09-20 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 520,000 | 130.0 | 2017-09-18 |
| 303 | 2017-09-19 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 374,400 | 124.8 | 2017-09-15 |
| 304 | 2017-09-18 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 512,400 | 128.1 | 2017-09-14 |
| 305 | 2017-09-15 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 372,000 | 124.0 | 2017-09-13 |
| 306 | 2017-09-14 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 237,600 | 118.8 | 2017-09-12 |
| 307 | 2017-09-12 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 108,000 | 108.0 | 2017-09-08 |
| 308 | 2017-09-08 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 223,200 | 111.6 | 2017-09-06 |
| 309 | 2017-09-06 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 113,100 | 113.1 | 2017-09-04 |
| 310 | 2017-09-01 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 222,600 | 111.3 | 2017-08-30 |
| 311 | 2017-08-29 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 114,300 | 114.3 | 2017-08-25 |
| 312 | 2017-08-21 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 214,400 | 107.2 | 2017-08-17 |
| 313 | 2017-08-14 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 303,000 | 101.0 | 2017-08-10 |
| 314 | 2017-08-11 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 196,900 | 98.45 | 2017-08-09 |
| 315 | 2017-08-04 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 376,000 | 94.00 | 2017-08-02 |
| 316 | 2017-08-02 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 279,000 | 93.00 | 2017-07-31 |
| 317 | 2017-07-28 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 372,600 | 93.15 | 2017-07-26 |
| 318 | 2017-07-27 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 284,100 | 94.70 | 2017-07-25 |
| 319 | 2017-07-25 | 4,000 | -2,000 | 0.00 | 1,097,000,000 | 362,600 | 90.65 | 2017-07-21 |
| 320 | 2017-07-21 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 594,000 | 99.00 | 2017-07-19 |
| 321 | 2017-07-20 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 462,250 | 92.45 | 2017-07-18 |
| 322 | 2017-07-19 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 316,400 | 79.10 | 2017-07-17 |
| 323 | 2017-07-18 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 223,950 | 74.65 | 2017-07-14 |
| 324 | 2017-07-17 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 300,800 | 75.20 | 2017-07-13 |
| 325 | 2017-07-14 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 226,650 | 75.55 | 2017-07-12 |
| 326 | 2017-07-13 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 292,600 | 73.15 | 2017-07-11 |
| 327 | 2017-07-10 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 348,500 | 69.70 | 2017-07-06 |
| 328 | 2017-07-06 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 403,800 | 67.30 | 2017-07-04 |
| 329 | 2017-07-05 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 351,750 | 70.35 | 2017-07-03 |
| 330 | 2017-07-03 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 282,600 | 70.65 | 2017-06-29 |
| 331 | 2017-06-30 | 3,000 | 2,000 | 0.00 | 1,097,000,000 | 207,300 | 69.10 | 2017-06-28 |
| 332 | 2017-06-27 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 70,750 | 70.75 | 2017-06-23 |
| 333 | 2017-06-23 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 138,600 | 69.30 | 2017-06-21 |
| 334 | 2017-06-12 | 3,000 | -2,000 | 0.00 | 1,097,000,000 | 198,000 | 66.00 | 2017-06-08 |
| 335 | 2017-06-09 | 5,000 | -2,000 | 0.00 | 1,097,000,000 | 306,250 | 61.25 | 2017-06-07 |
| 336 | 2017-06-08 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 415,100 | 59.30 | 2017-06-06 |
| 337 | 2017-05-29 | 6,000 | 6,000 | 0.00 | 1,097,000,000 | 368,400 | 61.40 | 2017-05-25 |
| 338 | 2017-05-17 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 64.30 | 2017-05-15 |
| 339 | 2017-04-24 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 59,500 | 59.50 | 2017-04-20 |
Copyright & disclaimer, Privacy policy