Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 46,400 | 2,000 | 0.00 | 1,094,804,800 | 3,264,240 | 70.35 | 2025-11-06 |
| 4 | 2025-11-07 | 44,400 | -500 | 0.00 | 1,094,804,800 | 3,074,700 | 69.25 | 2025-11-05 |
| 5 | 2025-11-06 | 44,900 | 300 | 0.00 | 1,094,804,800 | 3,172,185 | 70.65 | 2025-11-04 |
| 6 | 2025-11-05 | 44,600 | 300 | 0.00 | 1,094,804,800 | 3,302,630 | 74.05 | 2025-11-03 |
| 7 | 2025-11-03 | 44,300 | 500 | 0.00 | 1,094,804,800 | 3,408,885 | 76.95 | 2025-10-30 |
| 8 | 2025-10-23 | 43,800 | -1,300 | 0.00 | 1,094,804,800 | 3,543,420 | 80.90 | 2025-10-21 |
| 9 | 2025-10-22 | 45,100 | -1,000 | 0.00 | 1,094,804,800 | 3,544,860 | 78.60 | 2025-10-20 |
| 10 | 2025-10-21 | 46,100 | 1,500 | 0.00 | 1,094,804,800 | 3,512,820 | 76.20 | 2025-10-17 |
| 11 | 2025-10-20 | 44,600 | -300 | 0.00 | 1,094,804,800 | 3,583,610 | 80.35 | 2025-10-16 |
| 12 | 2025-10-17 | 44,900 | -500 | 0.00 | 1,094,804,800 | 3,571,795 | 79.55 | 2025-10-15 |
| 13 | 2025-10-16 | 45,400 | 1,000 | 0.00 | 1,094,804,800 | 3,498,070 | 77.05 | 2025-10-14 |
| 14 | 2025-10-15 | 44,400 | 1,100 | 0.00 | 1,094,804,800 | 3,549,780 | 79.95 | 2025-10-13 |
| 15 | 2025-10-10 | 43,300 | 500 | 0.00 | 1,094,804,800 | 3,858,030 | 89.10 | 2025-10-08 |
| 16 | 2025-10-09 | 42,800 | -1,000 | 0.00 | 1,094,804,800 | 3,837,020 | 89.65 | 2025-10-06 |
| 17 | 2025-10-08 | 43,800 | 3,500 | 0.00 | 1,094,804,800 | 3,963,900 | 90.50 | 2025-10-03 |
| 18 | 2025-10-06 | 40,300 | 1,000 | 0.00 | 1,094,804,800 | 3,663,270 | 90.90 | 2025-10-02 |
| 19 | 2025-10-03 | 39,300 | -300 | 0.00 | 1,094,804,800 | 3,554,685 | 90.45 | 2025-09-30 |
| 20 | 2025-10-02 | 39,600 | 600 | 0.00 | 1,094,804,800 | 3,391,740 | 85.65 | 2025-09-29 |
| 21 | 2025-09-29 | 39,000 | -800 | 0.00 | 1,094,804,800 | 3,385,200 | 86.80 | 2025-09-25 |
| 22 | 2025-09-26 | 39,800 | -1,000 | 0.00 | 1,094,804,800 | 3,428,770 | 86.15 | 2025-09-24 |
| 23 | 2025-09-25 | 40,800 | 1,000 | 0.00 | 1,094,804,800 | 3,461,880 | 84.85 | 2025-09-23 |
| 24 | 2025-09-24 | 39,800 | -3,400 | 0.00 | 1,094,804,800 | 3,464,590 | 87.05 | 2025-09-22 |
| 25 | 2025-09-23 | 43,200 | 1,000 | 0.00 | 1,094,804,800 | 3,522,960 | 81.55 | 2025-09-19 |
| 26 | 2025-09-22 | 42,200 | -1,000 | 0.00 | 1,094,804,800 | 3,456,180 | 81.90 | 2025-09-18 |
| 27 | 2025-09-19 | 43,200 | -1,000 | 0.00 | 1,094,804,800 | 3,592,080 | 83.15 | 2025-09-17 |
| 28 | 2025-09-18 | 44,200 | 1,500 | 0.00 | 1,094,804,800 | 3,538,210 | 80.05 | 2025-09-16 |
| 29 | 2025-09-16 | 42,700 | 400 | 0.00 | 1,094,804,800 | 3,475,780 | 81.40 | 2025-09-12 |
| 30 | 2025-09-12 | 42,300 | -500 | 0.00 | 1,094,804,800 | 3,438,990 | 81.30 | 2025-09-10 |
| 31 | 2025-09-04 | 42,800 | 300 | 0.00 | 1,094,804,800 | 3,404,740 | 79.55 | 2025-09-02 |
| 32 | 2025-09-03 | 42,500 | 1,000 | 0.00 | 1,094,804,800 | 3,514,750 | 82.70 | 2025-09-01 |
| 33 | 2025-08-28 | 41,500 | 700 | 0.00 | 1,094,804,800 | 3,535,800 | 85.20 | 2025-08-26 |
| 34 | 2025-08-27 | 40,800 | -1,000 | 0.00 | 1,094,804,800 | 3,412,920 | 83.65 | 2025-08-25 |
| 35 | 2025-08-26 | 41,800 | -2,000 | 0.00 | 1,094,804,800 | 3,392,070 | 81.15 | 2025-08-22 |
| 36 | 2025-08-25 | 43,800 | 6,900 | 0.00 | 1,094,804,800 | 3,471,150 | 79.25 | 2025-08-21 |
| 37 | 2025-08-22 | 36,900 | -3,800 | 0.00 | 1,094,804,800 | 3,035,025 | 82.25 | 2025-08-20 |
| 38 | 2025-08-21 | 40,700 | 1,000 | 0.00 | 1,094,804,800 | 3,050,465 | 74.95 | 2025-08-19 |
| 39 | 2025-08-20 | 39,700 | 300 | 0.00 | 1,094,804,800 | 2,993,380 | 75.40 | 2025-08-18 |
| 40 | 2025-08-18 | 39,400 | 900 | 0.00 | 1,094,804,800 | 3,134,270 | 79.55 | 2025-08-14 |
| 41 | 2025-08-15 | 38,500 | -2,900 | 0.00 | 1,094,804,800 | 3,141,600 | 81.60 | 2025-08-13 |
| 42 | 2025-08-14 | 41,400 | -2,000 | 0.00 | 1,094,804,800 | 3,206,430 | 77.45 | 2025-08-12 |
| 43 | 2025-08-12 | 43,400 | 1,800 | 0.00 | 1,094,804,800 | 3,298,400 | 76.00 | 2025-08-08 |
| 44 | 2025-08-11 | 41,600 | -1,000 | 0.00 | 1,094,804,800 | 3,192,800 | 76.75 | 2025-08-07 |
| 45 | 2025-08-08 | 42,600 | 1,500 | 0.00 | 1,094,804,800 | 3,165,180 | 74.30 | 2025-08-06 |
| 46 | 2025-08-06 | 41,100 | -2,500 | 0.00 | 1,094,804,800 | 3,022,905 | 73.55 | 2025-08-04 |
| 47 | 2025-08-01 | 43,600 | 700 | 0.00 | 1,094,804,800 | 3,222,040 | 73.90 | 2025-07-30 |
| 48 | 2025-07-30 | 42,900 | -500 | 0.00 | 1,094,804,800 | 3,292,575 | 76.75 | 2025-07-28 |
| 49 | 2025-07-28 | 43,400 | -1,500 | 0.00 | 1,094,804,800 | 3,337,460 | 76.90 | 2025-07-24 |
| 50 | 2025-07-25 | 44,900 | -500 | 0.00 | 1,094,804,800 | 3,367,500 | 75.00 | 2025-07-23 |
| 51 | 2025-07-23 | 45,400 | -1,000 | 0.00 | 1,094,804,800 | 3,434,510 | 75.65 | 2025-07-21 |
| 52 | 2025-07-22 | 46,400 | 1,300 | 0.00 | 1,094,804,800 | 3,538,000 | 76.25 | 2025-07-18 |
| 53 | 2025-07-21 | 45,100 | -1,000 | 0.00 | 1,094,804,800 | 3,450,150 | 76.50 | 2025-07-17 |
| 54 | 2025-07-18 | 46,100 | 1,000 | 0.00 | 1,094,804,800 | 3,489,770 | 75.70 | 2025-07-16 |
| 55 | 2025-07-14 | 45,100 | -1,500 | 0.00 | 1,094,804,800 | 3,402,795 | 75.45 | 2025-07-10 |
| 56 | 2025-07-11 | 46,600 | -2,000 | 0.00 | 1,094,804,800 | 3,313,260 | 71.10 | 2025-07-09 |
| 57 | 2025-07-07 | 48,600 | -1,300 | 0.00 | 1,094,804,800 | 3,436,020 | 70.70 | 2025-07-03 |
| 58 | 2025-07-04 | 49,900 | 200 | 0.00 | 1,094,804,800 | 3,370,745 | 67.55 | 2025-07-02 |
| 59 | 2025-07-02 | 49,700 | 200 | 0.00 | 1,094,804,800 | 3,411,905 | 68.65 | 2025-06-27 |
| 60 | 2025-06-30 | 49,500 | 500 | 0.00 | 1,094,804,800 | 3,375,900 | 68.20 | 2025-06-26 |
| 61 | 2025-06-26 | 49,000 | -1,500 | 0.00 | 1,094,804,800 | 3,312,400 | 67.60 | 2025-06-24 |
| 62 | 2025-06-23 | 50,500 | -2,000 | 0.00 | 1,094,804,800 | 3,163,825 | 62.65 | 2025-06-19 |
| 63 | 2025-06-17 | 52,500 | 1,800 | 0.00 | 1,094,804,800 | 3,331,125 | 63.45 | 2025-06-13 |
| 64 | 2025-06-13 | 50,700 | 2,000 | 0.00 | 1,094,804,800 | 3,315,780 | 65.40 | 2025-06-11 |
| 65 | 2025-06-12 | 48,700 | -3,000 | 0.00 | 1,094,804,800 | 3,180,110 | 65.30 | 2025-06-10 |
| 66 | 2025-06-11 | 51,700 | -2,000 | 0.00 | 1,094,804,800 | 3,370,840 | 65.20 | 2025-06-09 |
| 67 | 2025-06-10 | 53,700 | -2,000 | 0.00 | 1,094,804,800 | 3,337,455 | 62.15 | 2025-06-06 |
| 68 | 2025-06-09 | 55,700 | -7,300 | 0.01 | 1,094,804,800 | 3,525,810 | 63.30 | 2025-06-05 |
| 69 | 2025-06-06 | 63,000 | 2,000 | 0.01 | 1,094,804,800 | 3,811,500 | 60.50 | 2025-06-04 |
| 70 | 2025-06-04 | 61,000 | 1,000 | 0.01 | 1,094,804,800 | 3,641,700 | 59.70 | 2025-06-02 |
| 71 | 2025-06-03 | 60,000 | 6,000 | 0.01 | 1,094,804,800 | 3,624,000 | 60.40 | 2025-05-30 |
| 72 | 2025-06-02 | 54,000 | -3,000 | 0.00 | 1,094,804,800 | 3,420,900 | 63.35 | 2025-05-29 |
| 73 | 2025-05-26 | 57,000 | 1,000 | 0.01 | 1,094,804,800 | 3,582,450 | 62.85 | 2025-05-22 |
| 74 | 2025-05-22 | 56,000 | 4,000 | 0.01 | 1,094,804,800 | 3,544,800 | 63.30 | 2025-05-20 |
| 75 | 2025-05-21 | 52,000 | 3,000 | 0.00 | 1,094,804,800 | 3,309,800 | 63.65 | 2025-05-19 |
| 76 | 2025-05-20 | 49,000 | 2,000 | 0.00 | 1,094,804,800 | 3,224,200 | 65.80 | 2025-05-16 |
| 77 | 2025-05-19 | 47,000 | 1,000 | 0.00 | 1,094,804,800 | 3,111,400 | 66.20 | 2025-05-15 |
| 78 | 2025-05-15 | 46,000 | -15,200 | 0.00 | 1,094,804,800 | 3,141,800 | 68.30 | 2025-05-13 |
| 79 | 2025-05-14 | 61,200 | 5,700 | 0.01 | 1,094,804,800 | 4,525,740 | 73.95 | 2025-05-12 |
| 80 | 2025-05-12 | 55,500 | 2,000 | 0.01 | 1,094,804,800 | 3,657,450 | 65.90 | 2025-05-08 |
| 81 | 2025-05-09 | 53,500 | 5,000 | 0.00 | 1,094,804,800 | 3,512,275 | 65.65 | 2025-05-07 |
| 82 | 2025-05-06 | 48,500 | -1,000 | 0.00 | 1,094,804,800 | 3,176,750 | 65.50 | 2025-04-30 |
| 83 | 2025-04-29 | 49,500 | 2,000 | 0.00 | 1,094,804,800 | 3,219,975 | 65.05 | 2025-04-25 |
| 84 | 2025-04-25 | 47,500 | -1,600 | 0.00 | 1,094,804,800 | 3,108,875 | 65.45 | 2025-04-23 |
| 85 | 2025-04-24 | 49,100 | 1,000 | 0.00 | 1,094,804,800 | 3,088,390 | 62.90 | 2025-04-22 |
| 86 | 2025-04-22 | 48,100 | 1,000 | 0.00 | 1,094,804,800 | 2,936,505 | 61.05 | 2025-04-16 |
| 87 | 2025-04-16 | 47,100 | 5,600 | 0.00 | 1,094,804,800 | 3,092,115 | 65.65 | 2025-04-14 |
| 88 | 2025-04-15 | 41,500 | -1,000 | 0.00 | 1,094,804,800 | 2,720,325 | 65.55 | 2025-04-11 |
| 89 | 2025-04-14 | 42,500 | -200 | 0.00 | 1,094,804,800 | 2,643,500 | 62.20 | 2025-04-10 |
| 90 | 2025-04-11 | 42,700 | 8,000 | 0.00 | 1,094,804,800 | 2,519,300 | 59.00 | 2025-04-09 |
| 91 | 2025-04-09 | 34,700 | 2,000 | 0.00 | 1,094,804,800 | 1,922,380 | 55.40 | 2025-04-07 |
| 92 | 2025-04-03 | 32,700 | -100 | 0.00 | 1,094,804,800 | 2,372,385 | 72.55 | 2025-04-01 |
| 93 | 2025-04-02 | 32,800 | 100 | 0.00 | 1,094,804,800 | 2,340,280 | 71.35 | 2025-03-31 |
| 94 | 2025-04-01 | 32,700 | 1,000 | 0.00 | 1,094,804,800 | 2,382,195 | 72.85 | 2025-03-28 |
| 95 | 2025-03-28 | 31,700 | 2,300 | 0.00 | 1,094,804,800 | 2,385,425 | 75.25 | 2025-03-26 |
| 96 | 2025-03-27 | 29,400 | 2,300 | 0.00 | 1,094,804,800 | 2,262,330 | 76.95 | 2025-03-25 |
| 97 | 2025-03-26 | 27,100 | -200 | 0.00 | 1,094,804,800 | 2,318,405 | 85.55 | 2025-03-24 |
| 98 | 2025-03-21 | 27,300 | 1,000 | 0.00 | 1,094,804,800 | 2,416,050 | 88.50 | 2025-03-19 |
| 99 | 2025-03-17 | 26,300 | 1,000 | 0.00 | 1,094,804,800 | 2,267,060 | 86.20 | 2025-03-13 |
| 100 | 2025-03-13 | 25,300 | -200 | 0.00 | 1,094,804,800 | 2,231,460 | 88.20 | 2025-03-11 |
| 101 | 2025-03-12 | 25,500 | -1,800 | 0.00 | 1,094,804,800 | 2,238,900 | 87.80 | 2025-03-10 |
| 102 | 2025-03-11 | 27,300 | 8,000 | 0.00 | 1,094,804,800 | 2,457,000 | 90.00 | 2025-03-07 |
| 103 | 2025-03-10 | 19,300 | 900 | 0.00 | 1,094,804,800 | 1,795,865 | 93.05 | 2025-03-06 |
| 104 | 2025-03-07 | 18,400 | -1,000 | 0.00 | 1,094,804,800 | 1,640,360 | 89.15 | 2025-03-05 |
| 105 | 2025-03-06 | 19,400 | -4,000 | 0.00 | 1,094,804,800 | 1,675,190 | 86.35 | 2025-03-04 |
| 106 | 2025-03-05 | 23,400 | -5,300 | 0.00 | 1,094,804,800 | 1,980,810 | 84.65 | 2025-03-03 |
| 107 | 2025-03-04 | 28,700 | 10,000 | 0.00 | 1,094,804,800 | 2,486,855 | 86.65 | 2025-02-28 |
| 108 | 2025-03-03 | 18,700 | -1,000 | 0.00 | 1,094,804,800 | 1,755,930 | 93.90 | 2025-02-27 |
| 109 | 2025-02-28 | 19,700 | 1,000 | 0.00 | 1,094,804,800 | 1,796,640 | 91.20 | 2025-02-26 |
| 110 | 2025-02-27 | 18,700 | -1,000 | 0.00 | 1,094,804,800 | 1,693,285 | 90.55 | 2025-02-25 |
| 111 | 2025-02-25 | 19,700 | 1,000 | 0.00 | 1,094,804,800 | 1,803,535 | 91.55 | 2025-02-21 |
| 112 | 2025-02-20 | 18,700 | -1,000 | 0.00 | 1,094,804,800 | 1,610,070 | 86.10 | 2025-02-18 |
| 113 | 2025-02-19 | 19,700 | 1,000 | 0.00 | 1,094,804,800 | 1,663,665 | 84.45 | 2025-02-17 |
| 114 | 2025-02-18 | 18,700 | -11,000 | 0.00 | 1,094,804,800 | 1,637,185 | 87.55 | 2025-02-14 |
| 115 | 2025-02-17 | 29,700 | 10,000 | 0.00 | 1,094,804,800 | 2,594,295 | 87.35 | 2025-02-13 |
| 116 | 2025-02-14 | 19,700 | -1,000 | 0.00 | 1,094,804,800 | 1,745,420 | 88.60 | 2025-02-12 |
| 117 | 2025-02-10 | 20,700 | -100 | 0.00 | 1,094,804,800 | 1,645,650 | 79.50 | 2025-02-06 |
| 118 | 2025-02-07 | 20,800 | 100 | 0.00 | 1,094,804,800 | 1,504,880 | 72.35 | 2025-02-05 |
| 119 | 2025-02-03 | 20,700 | -2,000 | 0.00 | 1,094,804,800 | 1,511,100 | 73.00 | 2025-01-24 |
| 120 | 2025-01-22 | 22,700 | -2,000 | 0.00 | 1,094,804,800 | 1,485,715 | 65.45 | 2025-01-20 |
| 121 | 2025-01-16 | 24,700 | -1,000 | 0.00 | 1,094,804,800 | 1,559,805 | 63.15 | 2025-01-14 |
| 122 | 2025-01-15 | 25,700 | -100 | 0.00 | 1,094,804,800 | 1,565,130 | 60.90 | 2025-01-13 |
| 123 | 2025-01-10 | 25,800 | 1,000 | 0.00 | 1,094,804,800 | 1,603,470 | 62.15 | 2025-01-08 |
| 124 | 2025-01-09 | 24,800 | 900 | 0.00 | 1,094,804,800 | 1,667,800 | 67.25 | 2025-01-07 |
| 125 | 2025-01-08 | 23,900 | 1,000 | 0.00 | 1,094,804,800 | 1,592,935 | 66.65 | 2025-01-06 |
| 126 | 2025-01-07 | 22,900 | -2,000 | 0.00 | 1,094,804,800 | 1,544,605 | 67.45 | 2025-01-03 |
| 127 | 2025-01-06 | 24,900 | 3,000 | 0.00 | 1,094,804,800 | 1,639,665 | 65.85 | 2025-01-02 |
| 128 | 2025-01-03 | 21,900 | -1,000 | 0.00 | 1,094,804,800 | 1,537,380 | 70.20 | 2024-12-30 |
| 129 | 2025-01-02 | 22,900 | -1,000 | 0.00 | 1,094,804,800 | 1,617,885 | 70.65 | 2024-12-27 |
| 130 | 2024-12-30 | 23,900 | -7,500 | 0.00 | 1,094,804,800 | 1,639,540 | 68.60 | 2024-12-23 |
| 131 | 2024-12-23 | 31,400 | -400 | 0.00 | 1,094,804,800 | 2,221,550 | 70.75 | 2024-12-19 |
| 132 | 2024-12-20 | 31,800 | -2,000 | 0.00 | 1,094,804,800 | 2,154,450 | 67.75 | 2024-12-18 |
| 133 | 2024-12-19 | 33,800 | -2,000 | 0.00 | 1,094,804,800 | 2,262,910 | 66.95 | 2024-12-17 |
| 134 | 2024-12-18 | 35,800 | 2,000 | 0.00 | 1,094,804,800 | 2,343,110 | 65.45 | 2024-12-16 |
| 135 | 2024-12-17 | 33,800 | -1,000 | 0.00 | 1,094,804,800 | 2,281,500 | 67.50 | 2024-12-13 |
| 136 | 2024-12-16 | 34,800 | -3,000 | 0.00 | 1,094,804,800 | 2,275,920 | 65.40 | 2024-12-12 |
| 137 | 2024-12-13 | 37,800 | 2,500 | 0.00 | 1,094,804,800 | 2,458,890 | 65.05 | 2024-12-11 |
| 138 | 2024-12-12 | 35,300 | 2,000 | 0.00 | 1,094,804,800 | 2,298,030 | 65.10 | 2024-12-10 |
| 139 | 2024-12-11 | 33,300 | -2,100 | 0.00 | 1,094,804,800 | 2,237,760 | 67.20 | 2024-12-09 |
| 140 | 2024-12-09 | 35,400 | -2,000 | 0.00 | 1,094,804,800 | 2,267,370 | 64.05 | 2024-12-05 |
| 141 | 2024-12-06 | 37,400 | 2,000 | 0.00 | 1,094,804,800 | 2,427,260 | 64.90 | 2024-12-04 |
| 142 | 2024-12-05 | 35,400 | 2,000 | 0.00 | 1,094,804,800 | 2,304,540 | 65.10 | 2024-12-03 |
| 143 | 2024-12-04 | 33,400 | 800 | 0.00 | 1,094,804,800 | 2,176,010 | 65.15 | 2024-12-02 |
| 144 | 2024-11-29 | 32,600 | -3,000 | 0.00 | 1,094,804,800 | 1,972,300 | 60.50 | 2024-11-27 |
| 145 | 2024-11-28 | 35,600 | 500 | 0.00 | 1,094,804,800 | 2,043,440 | 57.40 | 2024-11-26 |
| 146 | 2024-11-26 | 35,100 | -1,400 | 0.00 | 1,094,804,800 | 2,041,065 | 58.15 | 2024-11-22 |
| 147 | 2024-11-18 | 36,500 | -1,000 | 0.00 | 1,094,804,800 | 1,952,750 | 53.50 | 2024-11-14 |
| 148 | 2024-11-15 | 37,500 | 1,000 | 0.00 | 1,094,804,800 | 2,094,375 | 55.85 | 2024-11-13 |
| 149 | 2024-11-14 | 36,500 | 500 | 0.00 | 1,094,804,800 | 2,058,600 | 56.40 | 2024-11-12 |
| 150 | 2024-11-13 | 36,000 | -200 | 0.00 | 1,094,804,800 | 2,111,400 | 58.65 | 2024-11-11 |
| 151 | 2024-11-12 | 36,200 | -4,000 | 0.00 | 1,094,804,800 | 2,032,630 | 56.15 | 2024-11-08 |
| 152 | 2024-11-11 | 40,200 | 2,000 | 0.00 | 1,094,804,800 | 2,170,800 | 54.00 | 2024-11-07 |
| 153 | 2024-11-08 | 38,200 | 1,500 | 0.00 | 1,094,804,800 | 2,051,340 | 53.70 | 2024-11-06 |
| 154 | 2024-11-07 | 36,700 | -700 | 0.00 | 1,094,804,800 | 2,064,375 | 56.25 | 2024-11-05 |
| 155 | 2024-11-05 | 37,400 | 100 | 0.00 | 1,094,804,800 | 1,825,120 | 48.80 | 2024-11-01 |
| 156 | 2024-10-29 | 37,300 | 400 | 0.00 | 1,094,804,800 | 1,764,290 | 47.30 | 2024-10-25 |
| 157 | 2024-10-28 | 36,900 | 300 | 0.00 | 1,094,804,800 | 1,730,610 | 46.90 | 2024-10-24 |
| 158 | 2024-10-22 | 36,600 | 1,000 | 0.00 | 1,094,804,800 | 1,842,810 | 50.35 | 2024-10-18 |
| 159 | 2024-10-21 | 35,600 | 300 | 0.00 | 1,094,804,800 | 1,731,940 | 48.65 | 2024-10-17 |
| 160 | 2024-10-15 | 35,300 | -1,000 | 0.00 | 1,094,804,800 | 1,950,325 | 55.25 | 2024-10-10 |
| 161 | 2024-10-14 | 36,300 | -100 | 0.00 | 1,094,804,800 | 1,996,500 | 55.00 | 2024-10-09 |
| 162 | 2024-10-09 | 36,400 | 6,000 | 0.00 | 1,094,804,800 | 2,267,720 | 62.30 | 2024-10-07 |
| 163 | 2024-10-04 | 30,400 | -600 | 0.00 | 1,094,804,800 | 1,799,680 | 59.20 | 2024-10-02 |
| 164 | 2024-10-03 | 31,000 | 4,000 | 0.00 | 1,094,804,800 | 1,782,500 | 57.50 | 2024-09-30 |
| 165 | 2024-10-02 | 27,000 | -2,300 | 0.00 | 1,094,804,800 | 1,485,000 | 55.00 | 2024-09-27 |
| 166 | 2024-09-30 | 29,300 | -300 | 0.00 | 1,094,804,800 | 1,475,255 | 50.35 | 2024-09-26 |
| 167 | 2024-09-27 | 29,600 | -400 | 0.00 | 1,094,804,800 | 1,419,320 | 47.95 | 2024-09-25 |
| 168 | 2024-09-26 | 30,000 | -2,500 | 0.00 | 1,094,804,800 | 1,470,000 | 49.00 | 2024-09-24 |
| 169 | 2024-09-23 | 32,500 | -13,500 | 0.00 | 1,094,804,800 | 1,473,875 | 45.35 | 2024-09-19 |
| 170 | 2024-09-11 | 46,000 | 15,000 | 0.00 | 1,094,804,800 | 2,143,600 | 46.60 | 2024-09-09 |
| 171 | 2024-09-03 | 31,000 | -300 | 0.00 | 1,094,804,800 | 1,497,300 | 48.30 | 2024-08-30 |
| 172 | 2024-09-02 | 31,300 | -200 | 0.00 | 1,094,804,800 | 1,511,790 | 48.30 | 2024-08-29 |
| 173 | 2024-08-28 | 31,500 | 100 | 0.00 | 1,094,804,800 | 1,469,475 | 46.65 | 2024-08-26 |
| 174 | 2024-08-23 | 31,400 | -20,400 | 0.00 | 1,094,804,800 | 1,546,450 | 49.25 | 2024-08-21 |
| 175 | 2024-08-21 | 51,800 | -4,000 | 0.00 | 1,094,804,800 | 2,387,980 | 46.10 | 2024-08-19 |
| 176 | 2024-08-20 | 55,800 | -100 | 0.01 | 1,094,804,800 | 2,522,160 | 45.20 | 2024-08-16 |
| 177 | 2024-08-19 | 55,900 | 500 | 0.01 | 1,094,804,800 | 2,504,320 | 44.80 | 2024-08-15 |
| 178 | 2024-08-16 | 55,400 | 100 | 0.01 | 1,094,804,800 | 2,454,220 | 44.30 | 2024-08-14 |
| 179 | 2024-08-15 | 55,300 | -700 | 0.01 | 1,094,804,800 | 2,452,555 | 44.35 | 2024-08-13 |
| 180 | 2024-08-12 | 56,000 | -1,100 | 0.01 | 1,094,804,800 | 2,419,200 | 43.20 | 2024-08-08 |
| 181 | 2024-08-09 | 57,100 | -300 | 0.01 | 1,094,804,800 | 2,392,490 | 41.90 | 2024-08-07 |
| 182 | 2024-08-08 | 57,400 | 200 | 0.01 | 1,094,804,800 | 2,313,220 | 40.30 | 2024-08-06 |
| 183 | 2024-08-07 | 57,200 | 100 | 0.01 | 1,094,804,800 | 2,262,260 | 39.55 | 2024-08-05 |
| 184 | 2024-08-06 | 57,100 | 1,500 | 0.01 | 1,094,804,800 | 2,395,345 | 41.95 | 2024-08-02 |
| 185 | 2024-08-02 | 55,600 | -1,000 | 0.01 | 1,094,804,800 | 2,440,840 | 43.90 | 2024-07-31 |
| 186 | 2024-08-01 | 56,600 | 1,000 | 0.01 | 1,094,804,800 | 2,363,050 | 41.75 | 2024-07-30 |
| 187 | 2024-07-31 | 55,600 | -400 | 0.01 | 1,094,804,800 | 2,463,080 | 44.30 | 2024-07-29 |
| 188 | 2024-07-26 | 56,000 | 2,400 | 0.01 | 1,094,804,800 | 2,618,000 | 46.75 | 2024-07-24 |
| 189 | 2024-07-24 | 53,600 | 2,100 | 0.00 | 1,094,804,800 | 2,613,000 | 48.75 | 2024-07-22 |
| 190 | 2024-07-23 | 51,500 | 20,500 | 0.00 | 1,094,804,800 | 2,484,875 | 48.25 | 2024-07-19 |
| 191 | 2024-07-22 | 31,000 | -30,000 | 0.00 | 1,094,804,800 | 1,539,150 | 49.65 | 2024-07-18 |
| 192 | 2024-07-18 | 61,000 | 28,000 | 0.01 | 1,094,804,800 | 3,190,300 | 52.30 | 2024-07-16 |
| 193 | 2024-07-17 | 33,000 | 200 | 0.00 | 1,094,804,800 | 1,613,700 | 48.90 | 2024-07-15 |
| 194 | 2024-07-16 | 32,800 | -20,400 | 0.00 | 1,094,804,800 | 1,641,640 | 50.05 | 2024-07-12 |
| 195 | 2024-07-15 | 53,200 | 200 | 0.00 | 1,094,804,800 | 2,564,240 | 48.20 | 2024-07-11 |
| 196 | 2024-07-10 | 53,000 | 20,000 | 0.00 | 1,094,804,800 | 2,286,950 | 43.15 | 2024-07-08 |
| 197 | 2024-06-28 | 33,000 | 200 | 0.00 | 1,094,804,800 | 1,621,950 | 49.15 | 2024-06-26 |
| 198 | 2024-06-25 | 32,800 | 2,000 | 0.00 | 1,094,804,800 | 1,615,400 | 49.25 | 2024-06-21 |
| 199 | 2024-06-24 | 30,800 | -400 | 0.00 | 1,094,804,800 | 1,578,500 | 51.25 | 2024-06-20 |
| 200 | 2024-06-21 | 31,200 | -100 | 0.00 | 1,094,804,800 | 1,622,400 | 52.00 | 2024-06-19 |
| 201 | 2024-06-20 | 31,300 | -100 | 0.00 | 1,094,804,800 | 1,616,645 | 51.65 | 2024-06-18 |
| 202 | 2024-06-19 | 31,400 | -5,500 | 0.00 | 1,094,804,800 | 1,562,150 | 49.75 | 2024-06-17 |
| 203 | 2024-06-18 | 36,900 | -1,000 | 0.00 | 1,094,804,800 | 1,797,030 | 48.70 | 2024-06-14 |
| 204 | 2024-06-14 | 37,900 | -800 | 0.00 | 1,094,804,800 | 1,726,345 | 45.55 | 2024-06-12 |
| 205 | 2024-06-13 | 38,700 | 3,700 | 0.00 | 1,094,804,800 | 1,797,615 | 46.45 | 2024-06-11 |
| 206 | 2024-06-11 | 35,000 | -1,300 | 0.00 | 1,094,804,800 | 1,713,250 | 48.95 | 2024-06-06 |
| 207 | 2024-06-07 | 36,300 | 500 | 0.00 | 1,094,804,800 | 1,702,470 | 46.90 | 2024-06-05 |
| 208 | 2024-06-03 | 35,800 | -1,100 | 0.00 | 1,094,804,800 | 1,619,950 | 45.25 | 2024-05-30 |
| 209 | 2024-05-28 | 36,900 | 1,000 | 0.00 | 1,094,804,800 | 1,559,025 | 42.25 | 2024-05-24 |
| 210 | 2024-05-24 | 35,900 | 1,000 | 0.00 | 1,094,804,800 | 1,602,935 | 44.65 | 2024-05-22 |
| 211 | 2024-05-22 | 34,900 | -2,200 | 0.00 | 1,094,804,800 | 1,539,090 | 44.10 | 2024-05-20 |
| 212 | 2024-05-21 | 37,100 | -200 | 0.00 | 1,094,804,800 | 1,630,545 | 43.95 | 2024-05-17 |
| 213 | 2024-05-16 | 37,300 | -1,000 | 0.00 | 1,094,804,800 | 1,564,735 | 41.95 | 2024-05-13 |
| 214 | 2024-05-14 | 38,300 | 1,000 | 0.00 | 1,094,804,800 | 1,614,345 | 42.15 | 2024-05-10 |
| 215 | 2024-05-13 | 37,300 | 800 | 0.00 | 1,094,804,800 | 1,600,170 | 42.90 | 2024-05-09 |
| 216 | 2024-05-10 | 36,500 | -2,000 | 0.00 | 1,094,804,800 | 1,483,725 | 40.65 | 2024-05-08 |
| 217 | 2024-05-07 | 38,500 | 100 | 0.00 | 1,094,804,800 | 1,593,900 | 41.40 | 2024-05-03 |
| 218 | 2024-05-06 | 38,400 | -2,400 | 0.00 | 1,094,804,800 | 1,534,080 | 39.95 | 2024-05-02 |
| 219 | 2024-05-03 | 40,800 | 2,000 | 0.00 | 1,094,804,800 | 1,566,720 | 38.40 | 2024-04-30 |
| 220 | 2024-05-02 | 38,800 | -600 | 0.00 | 1,094,804,800 | 1,513,200 | 39.00 | 2024-04-29 |
| 221 | 2024-04-29 | 39,400 | -200 | 0.00 | 1,094,804,800 | 1,398,700 | 35.50 | 2024-04-25 |
| 222 | 2024-04-26 | 39,600 | 1,500 | 0.00 | 1,094,804,800 | 1,364,220 | 34.45 | 2024-04-24 |
| 223 | 2024-04-25 | 38,100 | 1,000 | 0.00 | 1,094,804,800 | 1,362,075 | 35.75 | 2024-04-23 |
| 224 | 2024-04-22 | 37,100 | 300 | 0.00 | 1,096,774,800 | 1,391,250 | 37.50 | 2024-04-18 |
| 225 | 2024-04-19 | 36,800 | 500 | 0.00 | 1,096,774,800 | 1,378,160 | 37.45 | 2024-04-17 |
| 226 | 2024-04-17 | 36,300 | 800 | 0.00 | 1,096,774,800 | 1,439,295 | 39.65 | 2024-04-15 |
| 227 | 2024-04-15 | 35,500 | -1,000 | 0.00 | 1,096,774,800 | 1,471,475 | 41.45 | 2024-04-11 |
| 228 | 2024-03-27 | 36,500 | 500 | 0.00 | 1,096,774,800 | 1,569,500 | 43.00 | 2024-03-25 |
| 229 | 2024-03-26 | 36,000 | 2,100 | 0.00 | 1,096,774,800 | 1,573,200 | 43.70 | 2024-03-22 |
| 230 | 2024-03-25 | 33,900 | 2,500 | 0.00 | 1,096,774,800 | 1,588,215 | 46.85 | 2024-03-21 |
| 231 | 2024-03-20 | 31,400 | -1,000 | 0.00 | 1,096,774,800 | 1,720,720 | 54.80 | 2024-03-18 |
| 232 | 2024-03-18 | 32,400 | 1,000 | 0.00 | 1,096,774,800 | 1,715,580 | 52.95 | 2024-03-14 |
| 233 | 2024-03-04 | 31,400 | 1,000 | 0.00 | 1,096,774,800 | 1,595,120 | 50.80 | 2024-02-29 |
| 234 | 2024-03-01 | 30,400 | -4,400 | 0.00 | 1,096,774,800 | 1,556,480 | 51.20 | 2024-02-28 |
| 235 | 2024-02-15 | 34,800 | 1,000 | 0.00 | 1,096,774,800 | 1,705,200 | 49.00 | 2024-02-08 |
| 236 | 2024-02-05 | 33,800 | -500 | 0.00 | 1,096,774,800 | 1,622,400 | 48.00 | 2024-02-01 |
| 237 | 2024-01-30 | 34,300 | 1,000 | 0.00 | 1,096,774,800 | 1,939,665 | 56.55 | 2024-01-26 |
| 238 | 2024-01-26 | 33,300 | -500 | 0.00 | 1,096,774,800 | 1,991,340 | 59.80 | 2024-01-24 |
| 239 | 2024-01-22 | 33,800 | 500 | 0.00 | 1,096,774,800 | 1,891,110 | 55.95 | 2024-01-18 |
| 240 | 2024-01-19 | 33,300 | 500 | 0.00 | 1,096,774,800 | 1,851,480 | 55.60 | 2024-01-17 |
| 241 | 2024-01-16 | 32,800 | -1,000 | 0.00 | 1,096,774,800 | 2,025,400 | 61.75 | 2024-01-12 |
| 242 | 2024-01-11 | 33,800 | 5,900 | 0.00 | 1,096,774,800 | 2,073,630 | 61.35 | 2024-01-09 |
| 243 | 2024-01-10 | 27,900 | -500 | 0.00 | 1,096,774,800 | 1,718,640 | 61.60 | 2024-01-08 |
| 244 | 2024-01-09 | 28,400 | 1,000 | 0.00 | 1,096,774,800 | 1,787,780 | 62.95 | 2024-01-05 |
| 245 | 2024-01-05 | 27,400 | 200 | 0.00 | 1,096,774,800 | 1,782,370 | 65.05 | 2024-01-03 |
| 246 | 2024-01-04 | 27,200 | 1,300 | 0.00 | 1,096,774,800 | 1,840,080 | 67.65 | 2024-01-02 |
| 247 | 2024-01-03 | 25,900 | 1,000 | 0.00 | 1,096,774,800 | 1,835,015 | 70.85 | 2023-12-29 |
| 248 | 2024-01-02 | 24,900 | -1,000 | 0.00 | 1,096,774,800 | 1,784,085 | 71.65 | 2023-12-28 |
| 249 | 2023-12-29 | 25,900 | 1,000 | 0.00 | 1,096,774,800 | 1,793,575 | 69.25 | 2023-12-27 |
| 250 | 2023-12-20 | 24,900 | -300 | 0.00 | 1,096,774,800 | 1,785,330 | 71.70 | 2023-12-18 |
| 251 | 2023-12-19 | 25,200 | 300 | 0.00 | 1,096,774,800 | 1,816,920 | 72.10 | 2023-12-15 |
| 252 | 2023-12-14 | 24,900 | -1,000 | 0.00 | 1,096,774,800 | 1,738,020 | 69.80 | 2023-12-12 |
| 253 | 2023-12-08 | 25,900 | 1,000 | 0.00 | 1,096,774,800 | 1,741,775 | 67.25 | 2023-12-06 |
| 254 | 2023-12-05 | 24,900 | -500 | 0.00 | 1,096,774,800 | 1,804,005 | 72.45 | 2023-12-01 |
| 255 | 2023-12-04 | 25,400 | 500 | 0.00 | 1,096,774,800 | 1,883,410 | 74.15 | 2023-11-30 |
| 256 | 2023-11-28 | 24,900 | -1,000 | 0.00 | 1,096,774,800 | 1,736,775 | 69.75 | 2023-11-24 |
| 257 | 2023-11-27 | 25,900 | 1,000 | 0.00 | 1,096,774,800 | 1,859,620 | 71.80 | 2023-11-23 |
| 258 | 2023-11-23 | 24,900 | -500 | 0.00 | 1,096,774,800 | 1,779,105 | 71.45 | 2023-11-21 |
| 259 | 2023-11-21 | 25,400 | 500 | 0.00 | 1,096,774,800 | 1,860,550 | 73.25 | 2023-11-17 |
| 260 | 2023-11-20 | 24,900 | -700 | 0.00 | 1,096,774,800 | 1,811,475 | 72.75 | 2023-11-16 |
| 261 | 2023-11-17 | 25,600 | -900 | 0.00 | 1,096,774,800 | 1,943,040 | 75.90 | 2023-11-15 |
| 262 | 2023-11-16 | 26,500 | -500 | 0.00 | 1,096,774,800 | 1,886,800 | 71.20 | 2023-11-14 |
| 263 | 2023-11-15 | 27,000 | 1,000 | 0.00 | 1,096,774,800 | 1,888,650 | 69.95 | 2023-11-13 |
| 264 | 2023-11-10 | 26,000 | -200 | 0.00 | 1,096,774,800 | 1,838,200 | 70.70 | 2023-11-08 |
| 265 | 2023-11-09 | 26,200 | 200 | 0.00 | 1,096,774,800 | 1,882,470 | 71.85 | 2023-11-07 |
| 266 | 2023-11-08 | 26,000 | 800 | 0.00 | 1,096,774,800 | 1,883,700 | 72.45 | 2023-11-06 |
| 267 | 2023-11-07 | 25,200 | -1,000 | 0.00 | 1,096,774,800 | 1,733,760 | 68.80 | 2023-11-03 |
| 268 | 2023-11-06 | 26,200 | -300 | 0.00 | 1,096,774,800 | 1,712,170 | 65.35 | 2023-11-02 |
| 269 | 2023-11-03 | 26,500 | 1,000 | 0.00 | 1,096,774,800 | 1,703,950 | 64.30 | 2023-11-01 |
| 270 | 2023-11-01 | 25,500 | -1,000 | 0.00 | 1,096,774,800 | 1,767,150 | 69.30 | 2023-10-30 |
| 271 | 2023-10-31 | 26,500 | 1,000 | 0.00 | 1,096,774,800 | 1,725,150 | 65.10 | 2023-10-27 |
| 272 | 2023-10-27 | 25,500 | -700 | 0.00 | 1,096,774,800 | 1,652,400 | 64.80 | 2023-10-25 |
| 273 | 2023-10-26 | 26,200 | 200 | 0.00 | 1,096,774,800 | 1,657,150 | 63.25 | 2023-10-24 |
| 274 | 2023-10-25 | 26,000 | -1,100 | 0.00 | 1,096,849,700 | 1,679,600 | 64.60 | 2023-10-20 |
| 275 | 2023-10-24 | 27,100 | 800 | 0.00 | 1,096,849,700 | 1,769,630 | 65.30 | 2023-10-19 |
| 276 | 2023-10-19 | 26,300 | -10,000 | 0.00 | 1,096,849,700 | 1,578,000 | 60.00 | 2023-10-17 |
| 277 | 2023-10-18 | 36,300 | -900 | 0.00 | 1,096,849,700 | 2,227,005 | 61.35 | 2023-10-16 |
| 278 | 2023-10-17 | 37,200 | 8,000 | 0.00 | 1,096,849,700 | 2,259,900 | 60.75 | 2023-10-13 |
| 279 | 2023-10-16 | 29,200 | -8,100 | 0.00 | 1,096,849,700 | 1,781,200 | 61.00 | 2023-10-12 |
| 280 | 2023-10-13 | 37,300 | 8,200 | 0.00 | 1,096,849,700 | 2,208,160 | 59.20 | 2023-10-11 |
| 281 | 2023-10-12 | 29,100 | 200 | 0.00 | 1,096,849,700 | 1,535,025 | 52.75 | 2023-10-10 |
| 282 | 2023-10-09 | 28,900 | -200 | 0.00 | 1,096,849,700 | 1,479,680 | 51.20 | 2023-10-05 |
| 283 | 2023-10-06 | 29,100 | 100 | 0.00 | 1,096,849,700 | 1,503,015 | 51.65 | 2023-10-04 |
| 284 | 2023-10-04 | 29,000 | -100 | 0.00 | 1,096,849,700 | 1,586,300 | 54.70 | 2023-09-29 |
| 285 | 2023-09-29 | 29,100 | 100 | 0.00 | 1,096,849,700 | 1,569,945 | 53.95 | 2023-09-27 |
| 286 | 2023-09-28 | 29,000 | 200 | 0.00 | 1,096,849,700 | 1,539,900 | 53.10 | 2023-09-26 |
| 287 | 2023-09-27 | 28,800 | 100 | 0.00 | 1,096,849,700 | 1,620,000 | 56.25 | 2023-09-25 |
| 288 | 2023-09-26 | 28,700 | -200 | 0.00 | 1,096,849,700 | 1,650,250 | 57.50 | 2023-09-22 |
| 289 | 2023-09-25 | 28,900 | 200 | 0.00 | 1,096,849,700 | 1,621,290 | 56.10 | 2023-09-21 |
| 290 | 2023-09-22 | 28,700 | 400 | 0.00 | 1,096,849,700 | 1,664,600 | 58.00 | 2023-09-20 |
| 291 | 2023-09-21 | 28,300 | 300 | 0.00 | 1,096,849,700 | 1,736,205 | 61.35 | 2023-09-19 |
| 292 | 2023-09-20 | 28,000 | -200 | 0.00 | 1,096,849,700 | 1,747,200 | 62.40 | 2023-09-18 |
| 293 | 2023-09-19 | 28,200 | -300 | 0.00 | 1,096,849,700 | 1,772,370 | 62.85 | 2023-09-15 |
| 294 | 2023-09-18 | 28,500 | 200 | 0.00 | 1,096,849,700 | 1,734,225 | 60.85 | 2023-09-14 |
| 295 | 2023-09-13 | 28,300 | 800 | 0.00 | 1,096,849,700 | 1,688,095 | 59.65 | 2023-09-11 |
| 296 | 2023-09-12 | 27,500 | 500 | 0.00 | 1,096,849,700 | 1,696,750 | 61.70 | 2023-09-07 |
| 297 | 2023-09-11 | 27,000 | 300 | 0.00 | 1,096,849,700 | 1,741,500 | 64.50 | 2023-09-06 |
| 298 | 2023-09-04 | 26,700 | -1,000 | 0.00 | 1,096,849,700 | 1,714,140 | 64.20 | 2023-08-30 |
| 299 | 2023-08-30 | 27,700 | -300 | 0.00 | 1,096,849,700 | 1,732,635 | 62.55 | 2023-08-28 |
| 300 | 2023-08-25 | 28,000 | 1,000 | 0.00 | 1,096,849,700 | 1,765,400 | 63.05 | 2023-08-23 |
| 301 | 2023-08-07 | 27,000 | -4,000 | 0.00 | 1,096,849,700 | 1,921,050 | 71.15 | 2023-08-03 |
| 302 | 2023-08-03 | 31,000 | 100 | 0.00 | 1,096,849,700 | 2,273,850 | 73.35 | 2023-08-01 |
| 303 | 2023-08-01 | 30,900 | -1,500 | 0.00 | 1,096,849,700 | 2,325,225 | 75.25 | 2023-07-28 |
| 304 | 2023-07-28 | 32,400 | 1,500 | 0.00 | 1,096,849,700 | 2,141,640 | 66.10 | 2023-07-26 |
| 305 | 2023-07-25 | 30,900 | 1,000 | 0.00 | 1,096,849,700 | 2,098,110 | 67.90 | 2023-07-21 |
| 306 | 2023-07-07 | 29,900 | -1,200 | 0.00 | 1,096,849,700 | 2,311,270 | 77.30 | 2023-07-05 |
| 307 | 2023-07-03 | 31,100 | -200 | 0.00 | 1,096,849,700 | 2,405,585 | 77.35 | 2023-06-29 |
| 308 | 2023-06-27 | 31,300 | 100 | 0.00 | 1,096,849,700 | 2,288,030 | 73.10 | 2023-06-23 |
| 309 | 2023-06-26 | 31,200 | 300 | 0.00 | 1,096,849,700 | 2,368,080 | 75.90 | 2023-06-21 |
| 310 | 2023-06-06 | 30,900 | -500 | 0.00 | 1,096,849,700 | 2,349,945 | 76.05 | 2023-06-02 |
| 311 | 2023-06-01 | 31,400 | -500 | 0.00 | 1,096,849,700 | 2,378,550 | 75.75 | 2023-05-30 |
| 312 | 2023-05-04 | 31,900 | -100 | 0.00 | 1,096,849,700 | 2,612,610 | 81.90 | 2023-05-02 |
| 313 | 2023-05-02 | 32,000 | 100 | 0.00 | 1,096,849,700 | 2,604,800 | 81.40 | 2023-04-27 |
| 314 | 2023-04-27 | 31,900 | 600 | 0.00 | 1,096,849,700 | 2,604,635 | 81.65 | 2023-04-25 |
| 315 | 2023-04-17 | 31,300 | -1,800 | 0.00 | 1,096,849,700 | 3,051,750 | 97.50 | 2023-04-13 |
| 316 | 2023-04-14 | 33,100 | -1,100 | 0.00 | 1,096,849,700 | 3,169,325 | 95.75 | 2023-04-12 |
| 317 | 2023-04-13 | 34,200 | -2,000 | 0.00 | 1,096,849,700 | 3,308,850 | 96.75 | 2023-04-11 |
| 318 | 2023-04-11 | 36,200 | 2,000 | 0.00 | 1,096,849,700 | 3,343,070 | 92.35 | 2023-04-04 |
| 319 | 2023-04-04 | 34,200 | 1,400 | 0.00 | 1,096,849,700 | 3,247,290 | 94.95 | 2023-03-31 |
| 320 | 2023-04-03 | 32,800 | 500 | 0.00 | 1,096,849,700 | 3,155,360 | 96.20 | 2023-03-30 |
| 321 | 2023-03-31 | 32,300 | 1,000 | 0.00 | 1,096,849,700 | 3,100,800 | 96.00 | 2023-03-29 |
| 322 | 2023-03-24 | 31,300 | -500 | 0.00 | 1,096,849,700 | 2,882,730 | 92.10 | 2023-03-22 |
| 323 | 2023-03-14 | 31,800 | 100 | 0.00 | 1,096,849,700 | 2,755,470 | 86.65 | 2023-03-10 |
| 324 | 2023-03-10 | 31,700 | 500 | 0.00 | 1,096,849,700 | 2,851,415 | 89.95 | 2023-03-08 |
| 325 | 2023-03-02 | 31,200 | 100 | 0.00 | 1,096,849,700 | 2,776,800 | 89.00 | 2023-02-28 |
| 326 | 2023-03-01 | 31,100 | 4,000 | 0.00 | 1,096,849,700 | 2,848,760 | 91.60 | 2023-02-27 |
| 327 | 2023-02-22 | 27,100 | 200 | 0.00 | 1,096,849,700 | 2,590,760 | 95.60 | 2023-02-20 |
| 328 | 2023-02-21 | 26,900 | 300 | 0.00 | 1,096,849,700 | 2,620,060 | 97.40 | 2023-02-17 |
| 329 | 2023-02-17 | 26,600 | 100 | 0.00 | 1,096,849,700 | 2,577,540 | 96.90 | 2023-02-15 |
| 330 | 2023-02-15 | 26,500 | 200 | 0.00 | 1,096,849,700 | 2,646,025 | 99.85 | 2023-02-13 |
| 331 | 2023-02-08 | 26,300 | 200 | 0.00 | 1,096,849,700 | 2,748,350 | 104.5 | 2023-02-06 |
| 332 | 2023-02-06 | 26,100 | -200 | 0.00 | 1,096,849,700 | 2,972,790 | 113.9 | 2023-02-02 |
| 333 | 2023-02-02 | 26,300 | 200 | 0.00 | 1,096,849,700 | 2,772,020 | 105.4 | 2023-01-31 |
| 334 | 2023-02-01 | 26,100 | -9,900 | 0.00 | 1,096,849,700 | 2,857,950 | 109.5 | 2023-01-30 |
| 335 | 2023-01-31 | 36,000 | -20,000 | 0.00 | 1,096,849,700 | 4,186,800 | 116.3 | 2023-01-27 |
| 336 | 2023-01-30 | 56,000 | 13,900 | 0.01 | 1,096,849,700 | 6,496,000 | 116.0 | 2023-01-26 |
| 337 | 2023-01-20 | 42,100 | -500 | 0.00 | 1,096,849,700 | 4,391,030 | 104.3 | 2023-01-18 |
| 338 | 2023-01-19 | 42,600 | -400 | 0.00 | 1,096,849,700 | 4,336,680 | 101.8 | 2023-01-17 |
| 339 | 2023-01-18 | 43,000 | -200 | 0.00 | 1,096,849,700 | 4,276,350 | 99.45 | 2023-01-16 |
| 340 | 2023-01-13 | 43,200 | -500 | 0.00 | 1,096,849,700 | 4,147,200 | 96.00 | 2023-01-11 |
| 341 | 2023-01-12 | 43,700 | 100 | 0.00 | 1,096,849,700 | 4,179,905 | 95.65 | 2023-01-10 |
| 342 | 2023-01-11 | 43,600 | -1,600 | 0.00 | 1,096,849,700 | 4,067,880 | 93.30 | 2023-01-09 |
| 343 | 2023-01-10 | 45,200 | 1,000 | 0.00 | 1,096,849,700 | 4,058,960 | 89.80 | 2023-01-06 |
| 344 | 2023-01-09 | 44,200 | 1,600 | 0.00 | 1,096,849,700 | 4,103,970 | 92.85 | 2023-01-05 |
| 345 | 2023-01-06 | 42,600 | 100 | 0.00 | 1,096,849,700 | 3,672,120 | 86.20 | 2023-01-04 |
| 346 | 2022-12-29 | 42,500 | 5,000 | 0.00 | 1,096,849,700 | 3,871,750 | 91.10 | 2022-12-23 |
| 347 | 2022-12-28 | 37,500 | -1,000 | 0.00 | 1,096,849,700 | 3,457,500 | 92.20 | 2022-12-22 |
| 348 | 2022-12-22 | 38,500 | -7,500 | 0.00 | 1,096,849,700 | 3,486,175 | 90.55 | 2022-12-20 |
| 349 | 2022-12-20 | 46,000 | -1,000 | 0.00 | 1,096,849,700 | 4,328,600 | 94.10 | 2022-12-16 |
| 350 | 2022-12-19 | 47,000 | 8,500 | 0.00 | 1,096,849,700 | 4,373,350 | 93.05 | 2022-12-15 |
| 351 | 2022-12-15 | 38,500 | 6,000 | 0.00 | 1,096,849,700 | 3,474,625 | 90.25 | 2022-12-13 |
| 352 | 2022-12-14 | 32,500 | -4,000 | 0.00 | 1,096,849,700 | 3,043,625 | 93.65 | 2022-12-12 |
| 353 | 2022-12-13 | 36,500 | -200 | 0.00 | 1,096,849,700 | 3,909,150 | 107.1 | 2022-12-09 |
| 354 | 2022-12-07 | 36,700 | 2,900 | 0.00 | 1,096,849,700 | 3,809,460 | 103.8 | 2022-12-05 |
| 355 | 2022-11-18 | 33,800 | -100 | 0.00 | 1,096,849,700 | 3,227,900 | 95.50 | 2022-11-16 |
| 356 | 2022-11-17 | 33,900 | -900 | 0.00 | 1,096,849,700 | 3,318,810 | 97.90 | 2022-11-15 |
| 357 | 2022-11-15 | 34,800 | -5,800 | 0.00 | 1,096,849,700 | 3,128,520 | 89.90 | 2022-11-11 |
| 358 | 2022-11-14 | 40,600 | 5,800 | 0.00 | 1,096,849,700 | 3,467,240 | 85.40 | 2022-11-10 |
| 359 | 2022-11-09 | 34,800 | -200 | 0.00 | 1,096,849,700 | 3,050,220 | 87.65 | 2022-11-07 |
| 360 | 2022-11-08 | 35,000 | -100 | 0.00 | 1,096,849,700 | 2,763,250 | 78.95 | 2022-11-04 |
| 361 | 2022-11-07 | 35,100 | 100 | 0.00 | 1,096,849,700 | 2,637,765 | 75.15 | 2022-11-03 |
| 362 | 2022-11-04 | 35,000 | 100 | 0.00 | 1,096,849,700 | 2,752,750 | 78.65 | 2022-11-02 |
| 363 | 2022-11-03 | 34,900 | -1,700 | 0.00 | 1,096,849,700 | 2,619,245 | 75.05 | 2022-11-01 |
| 364 | 2022-10-27 | 36,600 | 200 | 0.00 | 1,096,849,700 | 2,565,660 | 70.10 | 2022-10-25 |
| 365 | 2022-10-26 | 36,400 | 100 | 0.00 | 1,096,849,700 | 2,535,260 | 69.65 | 2022-10-24 |
| 366 | 2022-10-19 | 36,300 | 200 | 0.00 | 1,096,849,700 | 2,657,160 | 73.20 | 2022-10-17 |
| 367 | 2022-10-06 | 36,100 | 200 | 0.00 | 1,096,849,700 | 2,703,890 | 74.90 | 2022-10-03 |
| 368 | 2022-09-28 | 35,900 | -600 | 0.00 | 1,096,849,700 | 2,915,080 | 81.20 | 2022-09-26 |
| 369 | 2022-09-26 | 36,500 | 100 | 0.00 | 1,096,849,700 | 3,084,250 | 84.50 | 2022-09-22 |
| 370 | 2022-09-23 | 36,400 | 300 | 0.00 | 1,096,849,700 | 3,115,840 | 85.60 | 2022-09-21 |
| 371 | 2022-09-20 | 36,100 | 300 | 0.00 | 1,096,849,700 | 3,521,555 | 97.55 | 2022-09-16 |
| 372 | 2022-09-16 | 35,800 | 1,200 | 0.00 | 1,096,849,700 | 3,569,260 | 99.70 | 2022-09-14 |
| 373 | 2022-09-15 | 34,600 | -1,600 | 0.00 | 1,096,849,700 | 3,601,860 | 104.1 | 2022-09-13 |
| 374 | 2022-09-13 | 36,200 | 2,600 | 0.00 | 1,096,849,700 | 3,601,900 | 99.50 | 2022-09-08 |
| 375 | 2022-09-09 | 33,600 | 100 | 0.00 | 1,096,849,700 | 3,417,120 | 101.7 | 2022-09-07 |
| 376 | 2022-09-08 | 33,500 | 200 | 0.00 | 1,096,849,700 | 3,420,350 | 102.1 | 2022-09-06 |
| 377 | 2022-09-07 | 33,300 | -200 | 0.00 | 1,096,849,700 | 3,379,950 | 101.5 | 2022-09-05 |
| 378 | 2022-09-06 | 33,500 | 300 | 0.00 | 1,096,849,700 | 3,453,850 | 103.1 | 2022-09-02 |
| 379 | 2022-09-02 | 33,200 | 1,100 | 0.00 | 1,096,849,700 | 3,582,280 | 107.9 | 2022-08-31 |
| 380 | 2022-08-31 | 32,100 | 6,000 | 0.00 | 1,096,849,700 | 3,476,430 | 108.3 | 2022-08-29 |
| 381 | 2022-08-29 | 26,100 | -800 | 0.00 | 1,096,849,700 | 2,860,560 | 109.6 | 2022-08-25 |
| 382 | 2022-08-26 | 26,900 | 1,000 | 0.00 | 1,096,849,700 | 2,846,020 | 105.8 | 2022-08-24 |
| 383 | 2022-08-22 | 25,900 | -100 | 0.00 | 1,096,849,700 | 3,100,230 | 119.7 | 2022-08-18 |
| 384 | 2022-08-19 | 26,000 | 100 | 0.00 | 1,096,849,700 | 3,120,000 | 120.0 | 2022-08-17 |
| 385 | 2022-08-18 | 25,900 | -100 | 0.00 | 1,096,849,700 | 3,120,950 | 120.5 | 2022-08-16 |
| 386 | 2022-08-16 | 26,000 | -10,900 | 0.00 | 1,096,849,700 | 3,203,200 | 123.2 | 2022-08-12 |
| 387 | 2022-08-15 | 36,900 | 9,400 | 0.00 | 1,096,849,700 | 4,483,350 | 121.5 | 2022-08-11 |
| 388 | 2022-08-12 | 27,500 | -300 | 0.00 | 1,096,849,700 | 3,060,750 | 111.3 | 2022-08-10 |
| 389 | 2022-08-09 | 27,800 | -500 | 0.00 | 1,096,849,700 | 3,263,720 | 117.4 | 2022-08-05 |
| 390 | 2022-08-02 | 28,300 | -1,000 | 0.00 | 1,096,849,700 | 3,002,630 | 106.1 | 2022-07-29 |
| 391 | 2022-07-29 | 29,300 | -7,600 | 0.00 | 1,096,849,700 | 3,170,260 | 108.2 | 2022-07-27 |
| 392 | 2022-07-27 | 36,900 | -11,100 | 0.00 | 1,096,849,700 | 3,963,060 | 107.4 | 2022-07-25 |
| 393 | 2022-07-25 | 48,000 | -400 | 0.00 | 1,096,849,700 | 5,347,200 | 111.4 | 2022-07-21 |
| 394 | 2022-07-22 | 48,400 | -1,000 | 0.00 | 1,096,849,700 | 5,207,840 | 107.6 | 2022-07-20 |
| 395 | 2022-07-21 | 49,400 | -2,800 | 0.00 | 1,096,849,700 | 5,285,800 | 107.0 | 2022-07-19 |
| 396 | 2022-07-20 | 52,200 | -1,000 | 0.00 | 1,096,849,700 | 5,799,420 | 111.1 | 2022-07-18 |
| 397 | 2022-07-19 | 53,200 | -10,100 | 0.00 | 1,096,849,700 | 5,761,560 | 108.3 | 2022-07-15 |
| 398 | 2022-07-18 | 63,300 | -2,000 | 0.01 | 1,096,849,700 | 7,051,620 | 111.4 | 2022-07-14 |
| 399 | 2022-07-14 | 65,300 | -2,300 | 0.01 | 1,096,849,700 | 7,261,360 | 111.2 | 2022-07-12 |
| 400 | 2022-07-12 | 67,600 | -900 | 0.01 | 1,096,849,700 | 7,861,880 | 116.3 | 2022-07-08 |
| 401 | 2022-07-11 | 68,500 | 400 | 0.01 | 1,096,849,700 | 7,713,100 | 112.6 | 2022-07-07 |
| 402 | 2022-07-08 | 68,100 | 900 | 0.01 | 1,096,849,700 | 7,586,340 | 111.4 | 2022-07-06 |
| 403 | 2022-07-06 | 67,200 | 500 | 0.01 | 1,096,849,700 | 8,030,400 | 119.5 | 2022-07-04 |
| 404 | 2022-07-04 | 66,700 | -200 | 0.01 | 1,096,849,700 | 8,604,300 | 129.0 | 2022-06-29 |
| 405 | 2022-06-30 | 66,900 | -100 | 0.01 | 1,096,849,700 | 9,165,300 | 137.0 | 2022-06-28 |
| 406 | 2022-06-29 | 67,000 | -1,700 | 0.01 | 1,096,849,700 | 8,689,900 | 129.7 | 2022-06-27 |
| 407 | 2022-06-28 | 68,700 | -100 | 0.01 | 1,096,849,700 | 8,127,210 | 118.3 | 2022-06-24 |
| 408 | 2022-06-24 | 68,800 | -7,300 | 0.01 | 1,096,849,700 | 7,396,000 | 107.5 | 2022-06-22 |
| 409 | 2022-06-20 | 76,100 | -600 | 0.01 | 1,096,849,700 | 8,774,330 | 115.3 | 2022-06-16 |
| 410 | 2022-06-17 | 76,700 | -600 | 0.01 | 1,096,849,700 | 8,966,230 | 116.9 | 2022-06-15 |
| 411 | 2022-06-16 | 77,300 | -1,000 | 0.01 | 1,096,849,700 | 8,866,310 | 114.7 | 2022-06-14 |
| 412 | 2022-06-15 | 78,300 | -100 | 0.01 | 1,096,849,700 | 8,996,670 | 114.9 | 2022-06-13 |
| 413 | 2022-06-13 | 78,400 | -3,300 | 0.01 | 1,096,849,700 | 9,157,120 | 116.8 | 2022-06-09 |
| 414 | 2022-06-10 | 81,700 | -500 | 0.01 | 1,096,849,700 | 10,130,800 | 124.0 | 2022-06-08 |
| 415 | 2022-06-09 | 82,200 | -2,700 | 0.01 | 1,096,849,700 | 9,872,220 | 120.1 | 2022-06-07 |
| 416 | 2022-06-08 | 84,900 | -800 | 0.01 | 1,096,849,700 | 10,748,340 | 126.6 | 2022-06-06 |
| 417 | 2022-06-07 | 85,700 | 400 | 0.01 | 1,096,849,700 | 10,386,840 | 121.2 | 2022-06-02 |
| 418 | 2022-06-06 | 85,300 | 300 | 0.01 | 1,096,849,700 | 10,423,660 | 122.2 | 2022-06-01 |
| 419 | 2022-06-02 | 85,000 | 15,300 | 0.01 | 1,096,849,700 | 10,523,000 | 123.8 | 2022-05-31 |
| 420 | 2022-06-01 | 69,700 | 38,000 | 0.01 | 1,096,849,700 | 8,419,760 | 120.8 | 2022-05-30 |
| 421 | 2022-05-25 | 31,700 | -400 | 0.00 | 1,096,849,700 | 3,597,950 | 113.5 | 2022-05-23 |
| 422 | 2022-05-19 | 32,100 | -2,100 | 0.00 | 1,096,849,700 | 3,601,620 | 112.2 | 2022-05-17 |
| 423 | 2022-05-18 | 34,200 | -100 | 0.00 | 1,096,849,700 | 3,392,640 | 99.20 | 2022-05-16 |
| 424 | 2022-05-17 | 34,300 | 100 | 0.00 | 1,096,849,700 | 3,349,395 | 97.65 | 2022-05-13 |
| 425 | 2022-05-13 | 34,200 | 300 | 0.00 | 1,096,849,700 | 3,495,240 | 102.2 | 2022-05-11 |
| 426 | 2022-04-21 | 33,900 | -400 | 0.00 | 1,096,849,700 | 3,566,280 | 105.2 | 2022-04-19 |
| 427 | 2022-04-20 | 34,300 | 100 | 0.00 | 1,096,849,700 | 3,800,440 | 110.8 | 2022-04-14 |
| 428 | 2022-04-19 | 34,200 | 400 | 0.00 | 1,096,849,700 | 3,690,180 | 107.9 | 2022-04-13 |
| 429 | 2022-04-13 | 33,800 | 100 | 0.00 | 1,096,849,700 | 3,599,700 | 106.5 | 2022-04-11 |
| 430 | 2022-04-12 | 33,700 | -800 | 0.00 | 1,096,849,700 | 3,926,050 | 116.5 | 2022-04-08 |
| 431 | 2022-04-11 | 34,500 | 1,500 | 0.00 | 1,096,849,700 | 3,984,750 | 115.5 | 2022-04-07 |
| 432 | 2022-04-08 | 33,000 | 500 | 0.00 | 1,096,849,700 | 3,920,400 | 118.8 | 2022-04-06 |
| 433 | 2022-04-07 | 32,500 | -1,100 | 0.00 | 1,096,849,700 | 4,121,000 | 126.8 | 2022-04-04 |
| 434 | 2022-04-06 | 33,600 | -500 | 0.00 | 1,096,849,700 | 4,183,200 | 124.5 | 2022-04-01 |
| 435 | 2022-04-01 | 34,100 | -100 | 0.00 | 1,096,849,700 | 4,357,980 | 127.8 | 2022-03-30 |
| 436 | 2022-03-30 | 34,200 | 1,900 | 0.00 | 1,096,849,700 | 4,271,580 | 124.9 | 2022-03-28 |
| 437 | 2022-03-29 | 32,300 | 200 | 0.00 | 1,096,849,700 | 3,969,670 | 122.9 | 2022-03-25 |
| 438 | 2022-03-28 | 32,100 | 300 | 0.00 | 1,096,849,700 | 4,153,740 | 129.4 | 2022-03-24 |
| 439 | 2022-03-24 | 31,800 | -1,900 | 0.00 | 1,096,849,700 | 4,598,280 | 144.6 | 2022-03-22 |
| 440 | 2022-03-23 | 33,700 | -10,600 | 0.00 | 1,096,849,700 | 4,637,120 | 137.6 | 2022-03-21 |
| 441 | 2022-03-22 | 44,300 | -2,400 | 0.00 | 1,096,849,700 | 6,100,110 | 137.7 | 2022-03-18 |
| 442 | 2022-03-21 | 46,700 | -100 | 0.00 | 1,096,849,700 | 6,584,700 | 141.0 | 2022-03-17 |
| 443 | 2022-03-18 | 46,800 | -700 | 0.00 | 1,096,849,700 | 6,570,720 | 140.4 | 2022-03-16 |
| 444 | 2022-03-17 | 47,500 | 2,000 | 0.00 | 1,096,849,700 | 5,690,500 | 119.8 | 2022-03-15 |
| 445 | 2022-03-15 | 45,500 | -300 | 0.00 | 1,096,849,700 | 6,151,600 | 135.2 | 2022-03-11 |
| 446 | 2022-03-14 | 45,800 | -2,600 | 0.00 | 1,096,849,700 | 6,494,440 | 141.8 | 2022-03-10 |
| 447 | 2022-03-11 | 48,400 | 1,600 | 0.00 | 1,096,849,700 | 7,008,320 | 144.8 | 2022-03-09 |
| 448 | 2022-03-10 | 46,800 | -400 | 0.00 | 1,096,849,700 | 6,921,720 | 147.9 | 2022-03-08 |
| 449 | 2022-03-08 | 47,200 | -100 | 0.00 | 1,096,849,700 | 7,429,280 | 157.4 | 2022-03-04 |
| 450 | 2022-03-07 | 47,300 | -600 | 0.00 | 1,096,849,700 | 7,709,900 | 163.0 | 2022-03-03 |
| 451 | 2022-03-04 | 47,900 | -3,300 | 0.00 | 1,096,849,700 | 7,956,190 | 166.1 | 2022-03-02 |
| 452 | 2022-03-03 | 51,200 | -3,200 | 0.00 | 1,096,849,700 | 9,328,640 | 182.2 | 2022-03-01 |
| 453 | 2022-03-02 | 54,400 | -2,000 | 0.00 | 1,096,849,700 | 10,156,480 | 186.7 | 2022-02-28 |
| 454 | 2022-03-01 | 56,400 | -1,000 | 0.01 | 1,096,849,700 | 10,524,240 | 186.6 | 2022-02-25 |
| 455 | 2022-02-24 | 57,400 | -100 | 0.01 | 1,096,849,700 | 10,590,300 | 184.5 | 2022-02-22 |
| 456 | 2022-02-23 | 57,500 | -14,200 | 0.01 | 1,096,849,700 | 10,879,000 | 189.2 | 2022-02-21 |
| 457 | 2022-02-22 | 71,700 | -2,500 | 0.01 | 1,096,849,700 | 13,759,230 | 191.9 | 2022-02-18 |
| 458 | 2022-02-21 | 74,200 | -500 | 0.01 | 1,096,849,700 | 14,513,520 | 195.6 | 2022-02-17 |
| 459 | 2022-02-18 | 74,700 | -1,100 | 0.01 | 1,096,849,700 | 14,387,220 | 192.6 | 2022-02-16 |
| 460 | 2022-02-17 | 75,800 | 600 | 0.01 | 1,096,849,700 | 14,424,740 | 190.3 | 2022-02-15 |
| 461 | 2022-02-16 | 75,200 | -3,900 | 0.01 | 1,096,849,700 | 14,498,560 | 192.8 | 2022-02-14 |
| 462 | 2022-02-15 | 79,100 | -22,500 | 0.01 | 1,096,849,700 | 14,870,800 | 188.0 | 2022-02-11 |
| 463 | 2022-02-14 | 101,600 | -10,100 | 0.01 | 1,096,849,700 | 19,974,560 | 196.6 | 2022-02-10 |
| 464 | 2022-02-11 | 111,700 | -100 | 0.01 | 1,096,849,700 | 22,384,680 | 200.4 | 2022-02-09 |
| 465 | 2022-02-09 | 111,800 | 200 | 0.01 | 1,096,849,700 | 22,471,800 | 201.0 | 2022-02-07 |
| 466 | 2022-02-08 | 111,600 | 300 | 0.01 | 1,096,849,700 | 22,855,680 | 204.8 | 2022-02-04 |
| 467 | 2022-02-07 | 111,300 | 1,200 | 0.01 | 1,096,849,700 | 22,037,400 | 198.0 | 2022-01-28 |
| 468 | 2022-01-27 | 110,100 | -400 | 0.01 | 1,096,849,700 | 22,504,440 | 204.4 | 2022-01-25 |
| 469 | 2022-01-26 | 110,500 | 100 | 0.01 | 1,096,849,700 | 23,028,200 | 208.4 | 2022-01-24 |
| 470 | 2022-01-25 | 110,400 | 900 | 0.01 | 1,096,849,700 | 23,095,680 | 209.2 | 2022-01-21 |
| 471 | 2022-01-24 | 109,500 | 600 | 0.01 | 1,096,849,700 | 23,673,900 | 216.2 | 2022-01-20 |
| 472 | 2022-01-21 | 108,900 | 400 | 0.01 | 1,096,849,700 | 23,173,920 | 212.8 | 2022-01-19 |
| 473 | 2022-01-18 | 108,500 | 100 | 0.01 | 1,096,849,700 | 23,848,300 | 219.8 | 2022-01-14 |
| 474 | 2022-01-17 | 108,400 | 800 | 0.01 | 1,096,849,700 | 23,587,840 | 217.6 | 2022-01-13 |
| 475 | 2022-01-14 | 107,600 | 1,600 | 0.01 | 1,096,849,700 | 24,253,040 | 225.4 | 2022-01-12 |
| 476 | 2022-01-13 | 106,000 | 200 | 0.01 | 1,096,849,700 | 23,362,400 | 220.4 | 2022-01-11 |
| 477 | 2022-01-12 | 105,800 | 700 | 0.01 | 1,096,849,700 | 23,339,480 | 220.6 | 2022-01-10 |
| 478 | 2022-01-11 | 105,100 | 700 | 0.01 | 1,096,849,700 | 23,374,240 | 222.4 | 2022-01-07 |
| 479 | 2022-01-07 | 104,400 | 400 | 0.01 | 1,096,849,700 | 23,949,360 | 229.4 | 2022-01-05 |
| 480 | 2022-01-06 | 104,000 | 4,900 | 0.01 | 1,096,849,700 | 25,521,600 | 245.4 | 2022-01-04 |
| 481 | 2022-01-05 | 99,100 | 4,900 | 0.01 | 1,096,849,700 | 24,775,000 | 250.0 | 2022-01-03 |
| 482 | 2022-01-03 | 94,200 | 2,700 | 0.01 | 1,096,849,700 | 23,286,240 | 247.2 | 2021-12-29 |
| 483 | 2021-12-30 | 91,500 | 500 | 0.01 | 1,096,849,700 | 22,252,800 | 243.2 | 2021-12-28 |
| 484 | 2021-12-29 | 91,000 | 22,200 | 0.01 | 1,096,849,700 | 22,731,800 | 249.8 | 2021-12-23 |
| 485 | 2021-12-23 | 68,800 | 1,000 | 0.01 | 1,096,849,700 | 16,305,600 | 237.0 | 2021-12-21 |
| 486 | 2021-12-21 | 67,800 | 1,200 | 0.01 | 1,096,849,700 | 16,516,080 | 243.6 | 2021-12-17 |
| 487 | 2021-12-20 | 66,600 | 1,000 | 0.01 | 1,096,849,700 | 16,210,440 | 243.4 | 2021-12-16 |
| 488 | 2021-12-17 | 65,600 | -100 | 0.01 | 1,096,849,700 | 15,560,320 | 237.2 | 2021-12-15 |
| 489 | 2021-12-16 | 65,700 | 1,500 | 0.01 | 1,096,849,700 | 15,768,000 | 240.0 | 2021-12-14 |
| 490 | 2021-12-15 | 64,200 | 10,800 | 0.01 | 1,096,849,700 | 15,241,080 | 237.4 | 2021-12-13 |
| 491 | 2021-12-14 | 53,400 | 200 | 0.00 | 1,096,849,700 | 13,093,680 | 245.2 | 2021-12-10 |
| 492 | 2021-12-13 | 53,200 | -700 | 0.00 | 1,096,849,700 | 13,097,840 | 246.2 | 2021-12-09 |
| 493 | 2021-12-10 | 53,900 | 2,100 | 0.00 | 1,096,849,700 | 12,795,860 | 237.4 | 2021-12-08 |
| 494 | 2021-12-09 | 51,800 | 2,700 | 0.00 | 1,096,849,700 | 11,831,120 | 228.4 | 2021-12-07 |
| 495 | 2021-12-08 | 49,100 | 5,700 | 0.00 | 1,096,849,700 | 11,224,260 | 228.6 | 2021-12-06 |
| 496 | 2021-12-07 | 43,400 | 1,800 | 0.00 | 1,096,849,700 | 10,207,680 | 235.2 | 2021-12-03 |
| 497 | 2021-12-06 | 41,600 | 3,100 | 0.00 | 1,096,849,700 | 9,534,720 | 229.2 | 2021-12-02 |
| 498 | 2021-12-03 | 38,500 | 1,300 | 0.00 | 1,096,849,700 | 8,947,400 | 232.4 | 2021-12-01 |
| 499 | 2021-12-02 | 37,200 | 7,300 | 0.00 | 1,096,849,700 | 8,771,760 | 235.8 | 2021-11-30 |
| 500 | 2021-12-01 | 29,900 | 10,300 | 0.00 | 1,096,849,700 | 7,104,240 | 237.6 | 2021-11-29 |
| 501 | 2021-11-30 | 19,600 | 2,200 | 0.00 | 1,096,849,700 | 4,496,240 | 229.4 | 2021-11-26 |
| 502 | 2021-11-29 | 17,400 | -200 | 0.00 | 1,096,849,700 | 4,127,280 | 237.2 | 2021-11-25 |
| 503 | 2021-11-26 | 17,600 | -100 | 0.00 | 1,096,849,700 | 4,114,880 | 233.8 | 2021-11-24 |
| 504 | 2021-11-25 | 17,700 | -200 | 0.00 | 1,096,849,700 | 4,124,100 | 233.0 | 2021-11-23 |
| 505 | 2021-11-24 | 17,900 | -5,700 | 0.00 | 1,096,849,700 | 4,195,760 | 234.4 | 2021-11-22 |
| 506 | 2021-11-23 | 23,600 | -600 | 0.00 | 1,096,849,700 | 5,135,360 | 217.6 | 2021-11-19 |
| 507 | 2021-11-22 | 24,200 | 300 | 0.00 | 1,096,849,700 | 5,232,040 | 216.2 | 2021-11-18 |
| 508 | 2021-11-19 | 23,900 | 700 | 0.00 | 1,096,849,700 | 5,234,100 | 219.0 | 2021-11-17 |
| 509 | 2021-11-18 | 23,200 | -10,400 | 0.00 | 1,096,849,700 | 5,312,800 | 229.0 | 2021-11-16 |
| 510 | 2021-11-17 | 33,600 | 10,100 | 0.00 | 1,096,849,700 | 7,728,000 | 230.0 | 2021-11-15 |
| 511 | 2021-11-16 | 23,500 | -1,400 | 0.00 | 1,096,849,700 | 5,315,700 | 226.2 | 2021-11-12 |
| 512 | 2021-11-15 | 24,900 | -300 | 0.00 | 1,096,849,700 | 5,378,400 | 216.0 | 2021-11-11 |
| 513 | 2021-11-11 | 25,200 | 200 | 0.00 | 1,096,849,700 | 5,090,400 | 202.0 | 2021-11-09 |
| 514 | 2021-11-10 | 25,000 | 1,500 | 0.00 | 1,096,849,700 | 5,150,000 | 206.0 | 2021-11-08 |
| 515 | 2021-11-09 | 23,500 | -700 | 0.00 | 1,096,849,700 | 5,198,200 | 221.2 | 2021-11-05 |
| 516 | 2021-11-05 | 24,200 | 200 | 0.00 | 1,096,849,700 | 5,043,280 | 208.4 | 2021-11-03 |
| 517 | 2021-11-04 | 24,000 | -100 | 0.00 | 1,096,849,700 | 5,092,800 | 212.2 | 2021-11-02 |
| 518 | 2021-10-29 | 24,100 | 200 | 0.00 | 1,096,849,700 | 4,964,600 | 206.0 | 2021-10-27 |
| 519 | 2021-10-25 | 23,900 | 200 | 0.00 | 1,096,849,700 | 4,899,500 | 205.0 | 2021-10-21 |
| 520 | 2021-10-22 | 23,700 | -200 | 0.00 | 1,096,849,700 | 4,958,040 | 209.2 | 2021-10-20 |
| 521 | 2021-10-21 | 23,900 | -200 | 0.00 | 1,096,849,700 | 5,028,560 | 210.4 | 2021-10-19 |
| 522 | 2021-10-15 | 24,100 | 5,100 | 0.00 | 1,096,849,700 | 4,858,560 | 201.6 | 2021-10-11 |
| 523 | 2021-10-12 | 19,000 | -2,700 | 0.00 | 1,096,849,700 | 3,803,800 | 200.2 | 2021-10-08 |
| 524 | 2021-10-11 | 21,700 | -500 | 0.00 | 1,096,849,700 | 4,303,110 | 198.3 | 2021-10-07 |
| 525 | 2021-10-08 | 22,200 | -4,200 | 0.00 | 1,096,849,700 | 4,206,900 | 189.5 | 2021-10-06 |
| 526 | 2021-10-07 | 26,400 | -600 | 0.00 | 1,096,849,700 | 5,229,840 | 198.1 | 2021-10-05 |
| 527 | 2021-10-06 | 27,000 | -1,100 | 0.00 | 1,096,849,700 | 5,254,200 | 194.6 | 2021-10-04 |
| 528 | 2021-10-05 | 28,100 | 300 | 0.00 | 1,096,849,700 | 5,754,880 | 204.8 | 2021-09-30 |
| 529 | 2021-10-04 | 27,800 | -700 | 0.00 | 1,096,849,700 | 5,721,240 | 205.8 | 2021-09-29 |
| 530 | 2021-09-30 | 28,500 | -1,400 | 0.00 | 1,096,849,700 | 5,962,200 | 209.2 | 2021-09-28 |
| 531 | 2021-09-29 | 29,900 | 200 | 0.00 | 1,096,849,700 | 6,129,500 | 205.0 | 2021-09-27 |
| 532 | 2021-09-28 | 29,700 | 500 | 0.00 | 1,096,849,700 | 6,248,880 | 210.4 | 2021-09-24 |
| 533 | 2021-09-24 | 29,200 | 600 | 0.00 | 1,096,849,700 | 6,313,040 | 216.2 | 2021-09-21 |
| 534 | 2021-09-23 | 28,600 | 11,500 | 0.00 | 1,096,849,700 | 6,149,000 | 215.0 | 2021-09-20 |
| 535 | 2021-09-21 | 17,100 | -1,000 | 0.00 | 1,096,849,700 | 3,854,340 | 225.4 | 2021-09-17 |
| 536 | 2021-09-16 | 18,100 | 300 | 0.00 | 1,096,849,700 | 4,090,600 | 226.0 | 2021-09-14 |
| 537 | 2021-09-15 | 17,800 | 100 | 0.00 | 1,096,849,700 | 4,111,800 | 231.0 | 2021-09-13 |
| 538 | 2021-09-10 | 17,700 | 200 | 0.00 | 1,096,849,700 | 4,127,640 | 233.2 | 2021-09-08 |
| 539 | 2021-09-09 | 17,500 | 400 | 0.00 | 1,096,849,700 | 4,084,500 | 233.4 | 2021-09-07 |
| 540 | 2021-09-07 | 17,100 | -200 | 0.00 | 1,096,849,700 | 4,059,540 | 237.4 | 2021-09-03 |
| 541 | 2021-09-06 | 17,300 | -300 | 0.00 | 1,096,849,700 | 4,148,540 | 239.8 | 2021-09-02 |
| 542 | 2021-09-03 | 17,600 | -200 | 0.00 | 1,096,849,700 | 4,121,920 | 234.2 | 2021-09-01 |
| 543 | 2021-09-02 | 17,800 | -500 | 0.00 | 1,096,849,700 | 4,186,560 | 235.2 | 2021-08-31 |
| 544 | 2021-08-30 | 18,300 | 200 | 0.00 | 1,096,849,700 | 3,978,420 | 217.4 | 2021-08-26 |
| 545 | 2021-08-27 | 18,100 | -100 | 0.00 | 1,096,849,700 | 4,061,640 | 224.4 | 2021-08-25 |
| 546 | 2021-08-26 | 18,200 | 100 | 0.00 | 1,096,849,700 | 4,062,240 | 223.2 | 2021-08-24 |
| 547 | 2021-08-25 | 18,100 | -8,100 | 0.00 | 1,096,849,700 | 3,978,380 | 219.8 | 2021-08-23 |
| 548 | 2021-08-24 | 26,200 | 300 | 0.00 | 1,096,849,700 | 5,633,000 | 215.0 | 2021-08-20 |
| 549 | 2021-08-23 | 25,900 | -100 | 0.00 | 1,096,849,700 | 5,578,860 | 215.4 | 2021-08-19 |
| 550 | 2021-08-20 | 26,000 | 4,000 | 0.00 | 1,096,849,700 | 5,704,400 | 219.4 | 2021-08-18 |
| 551 | 2021-08-19 | 22,000 | 4,000 | 0.00 | 1,096,849,700 | 4,791,600 | 217.8 | 2021-08-17 |
| 552 | 2021-08-17 | 18,000 | -200 | 0.00 | 1,096,849,700 | 3,996,000 | 222.0 | 2021-08-13 |
| 553 | 2021-08-13 | 18,200 | 200 | 0.00 | 1,096,849,700 | 4,058,600 | 223.0 | 2021-08-11 |
| 554 | 2021-08-12 | 18,000 | 1,000 | 0.00 | 1,096,849,700 | 3,960,000 | 220.0 | 2021-08-10 |
| 555 | 2021-08-11 | 17,000 | 600 | 0.00 | 1,096,849,700 | 3,961,000 | 233.0 | 2021-08-09 |
| 556 | 2021-08-10 | 16,400 | -100 | 0.00 | 1,096,849,700 | 3,896,640 | 237.6 | 2021-08-06 |
| 557 | 2021-08-06 | 16,500 | -700 | 0.00 | 1,096,849,700 | 4,154,700 | 251.8 | 2021-08-04 |
| 558 | 2021-08-05 | 17,200 | 100 | 0.00 | 1,096,849,700 | 3,938,800 | 229.0 | 2021-08-03 |
| 559 | 2021-08-02 | 17,100 | -300 | 0.00 | 1,096,849,700 | 4,039,020 | 236.2 | 2021-07-29 |
| 560 | 2021-07-30 | 17,400 | 300 | 0.00 | 1,096,849,700 | 3,775,800 | 217.0 | 2021-07-28 |
| 561 | 2021-07-29 | 17,100 | -300 | 0.00 | 1,096,849,700 | 3,857,760 | 225.6 | 2021-07-27 |
| 562 | 2021-07-28 | 17,400 | 300 | 0.00 | 1,096,849,700 | 3,925,440 | 225.6 | 2021-07-26 |
| 563 | 2021-07-23 | 17,100 | -400 | 0.00 | 1,096,849,700 | 4,056,120 | 237.2 | 2021-07-21 |
| 564 | 2021-07-15 | 17,500 | -200 | 0.00 | 1,096,849,700 | 3,902,500 | 223.0 | 2021-07-13 |
| 565 | 2021-07-09 | 17,700 | -500 | 0.00 | 1,096,849,700 | 4,255,080 | 240.4 | 2021-07-07 |
| 566 | 2021-07-08 | 18,200 | 500 | 0.00 | 1,096,849,700 | 4,222,400 | 232.0 | 2021-07-06 |
| 567 | 2021-07-06 | 17,700 | 200 | 0.00 | 1,096,849,700 | 4,187,820 | 236.6 | 2021-07-02 |
| 568 | 2021-07-05 | 17,500 | -200 | 0.00 | 1,096,849,700 | 4,294,500 | 245.4 | 2021-06-30 |
| 569 | 2021-06-30 | 17,700 | -200 | 0.00 | 1,096,849,700 | 4,279,860 | 241.8 | 2021-06-28 |
| 570 | 2021-06-29 | 17,900 | -700 | 0.00 | 1,096,849,700 | 4,224,400 | 236.0 | 2021-06-25 |
| 571 | 2021-06-28 | 18,600 | -5,200 | 0.00 | 1,096,849,700 | 4,460,280 | 239.8 | 2021-06-24 |
| 572 | 2021-06-25 | 23,800 | 4,300 | 0.00 | 1,096,849,700 | 5,683,440 | 238.8 | 2021-06-23 |
| 573 | 2021-06-23 | 19,500 | 900 | 0.00 | 1,096,849,700 | 4,422,600 | 226.8 | 2021-06-21 |
| 574 | 2021-06-22 | 18,600 | -700 | 0.00 | 1,096,849,700 | 4,251,960 | 228.6 | 2021-06-18 |
| 575 | 2021-06-21 | 19,300 | -200 | 0.00 | 1,096,849,700 | 4,126,340 | 213.8 | 2021-06-17 |
| 576 | 2021-06-16 | 19,500 | -100 | 0.00 | 1,096,849,700 | 3,732,300 | 191.4 | 2021-06-11 |
| 577 | 2021-06-11 | 19,600 | 200 | 0.00 | 1,096,849,700 | 3,804,360 | 194.1 | 2021-06-09 |
| 578 | 2021-06-10 | 19,400 | 100 | 0.00 | 1,096,849,700 | 3,736,440 | 192.6 | 2021-06-08 |
| 579 | 2021-06-07 | 19,300 | 300 | 0.00 | 1,096,849,700 | 3,860,000 | 200.0 | 2021-06-03 |
| 580 | 2021-06-03 | 19,000 | -500 | 0.00 | 1,096,849,700 | 3,914,000 | 206.0 | 2021-06-01 |
| 581 | 2021-06-01 | 19,500 | -200 | 0.00 | 1,096,849,700 | 3,851,250 | 197.5 | 2021-05-28 |
| 582 | 2021-05-28 | 19,700 | -600 | 0.00 | 1,096,849,700 | 3,762,700 | 191.0 | 2021-05-26 |
| 583 | 2021-05-27 | 20,300 | -600 | 0.00 | 1,096,849,700 | 3,818,430 | 188.1 | 2021-05-25 |
| 584 | 2021-05-26 | 20,900 | 400 | 0.00 | 1,096,849,700 | 3,803,800 | 182.0 | 2021-05-24 |
| 585 | 2021-05-25 | 20,500 | -200 | 0.00 | 1,096,849,700 | 3,728,950 | 181.9 | 2021-05-21 |
| 586 | 2021-05-24 | 20,700 | -500 | 0.00 | 1,096,849,700 | 3,670,110 | 177.3 | 2021-05-20 |
| 587 | 2021-05-20 | 21,200 | -500 | 0.00 | 1,096,849,700 | 3,657,000 | 172.5 | 2021-05-17 |
| 588 | 2021-05-18 | 21,700 | -500 | 0.00 | 1,096,849,700 | 3,656,450 | 168.5 | 2021-05-14 |
| 589 | 2021-05-17 | 22,200 | 500 | 0.00 | 1,096,849,700 | 3,663,000 | 165.0 | 2021-05-13 |
| 590 | 2021-05-14 | 21,700 | -300 | 0.00 | 1,096,849,700 | 3,732,400 | 172.0 | 2021-05-12 |
| 591 | 2021-05-13 | 22,000 | 400 | 0.00 | 1,096,849,700 | 3,718,000 | 169.0 | 2021-05-11 |
| 592 | 2021-05-12 | 21,600 | 300 | 0.00 | 1,096,849,700 | 3,682,800 | 170.5 | 2021-05-10 |
| 593 | 2021-05-11 | 21,300 | 1,100 | 0.00 | 1,096,849,700 | 3,625,260 | 170.2 | 2021-05-07 |
| 594 | 2021-05-10 | 20,200 | -500 | 0.00 | 1,096,849,700 | 3,739,020 | 185.1 | 2021-05-06 |
| 595 | 2021-05-07 | 20,700 | 500 | 0.00 | 1,096,849,700 | 3,837,780 | 185.4 | 2021-05-05 |
| 596 | 2021-05-05 | 20,200 | -1,000 | 0.00 | 1,096,849,700 | 3,775,380 | 186.9 | 2021-05-03 |
| 597 | 2021-05-04 | 21,200 | 1,800 | 0.00 | 1,096,849,700 | 4,015,280 | 189.4 | 2021-04-30 |
| 598 | 2021-04-30 | 19,400 | 100 | 0.00 | 1,096,849,700 | 3,810,160 | 196.4 | 2021-04-28 |
| 599 | 2021-04-27 | 19,300 | -300 | 0.00 | 1,096,849,700 | 3,804,030 | 197.1 | 2021-04-23 |
| 600 | 2021-04-23 | 19,600 | 600 | 0.00 | 1,096,849,700 | 3,724,000 | 190.0 | 2021-04-21 |
| 601 | 2021-04-22 | 19,000 | -400 | 0.00 | 1,096,849,700 | 3,701,200 | 194.8 | 2021-04-20 |
| 602 | 2021-04-21 | 19,400 | -900 | 0.00 | 1,096,849,700 | 3,775,240 | 194.6 | 2021-04-19 |
| 603 | 2021-04-20 | 20,300 | -700 | 0.00 | 1,096,849,700 | 3,755,500 | 185.0 | 2021-04-16 |
| 604 | 2021-04-19 | 21,000 | 1,400 | 0.00 | 1,096,849,700 | 3,786,300 | 180.3 | 2021-04-15 |
| 605 | 2021-04-12 | 19,600 | -2,500 | 0.00 | 1,096,849,700 | 3,590,720 | 183.2 | 2021-04-08 |
| 606 | 2021-04-09 | 22,100 | -2,200 | 0.00 | 1,096,849,700 | 3,975,790 | 179.9 | 2021-04-07 |
| 607 | 2021-04-08 | 24,300 | -2,700 | 0.00 | 1,096,849,700 | 4,442,040 | 182.8 | 2021-04-01 |
| 608 | 2021-04-07 | 27,000 | -1,000 | 0.00 | 1,096,849,700 | 4,784,400 | 177.2 | 2021-03-31 |
| 609 | 2021-04-01 | 28,000 | -2,400 | 0.00 | 1,096,849,700 | 4,998,000 | 178.5 | 2021-03-30 |
| 610 | 2021-03-30 | 30,400 | -500 | 0.00 | 1,096,849,700 | 5,368,640 | 176.6 | 2021-03-26 |
| 611 | 2021-03-29 | 30,900 | -200 | 0.00 | 1,096,849,700 | 5,342,610 | 172.9 | 2021-03-25 |
| 612 | 2021-03-25 | 31,100 | -200 | 0.00 | 1,096,849,700 | 5,554,460 | 178.6 | 2021-03-23 |
| 613 | 2021-03-24 | 31,300 | -9,300 | 0.00 | 1,096,849,700 | 5,690,340 | 181.8 | 2021-03-22 |
| 614 | 2021-03-22 | 40,600 | 7,900 | 0.00 | 1,096,849,700 | 7,949,480 | 195.8 | 2021-03-18 |
| 615 | 2021-03-17 | 32,700 | 200 | 0.00 | 1,096,849,700 | 5,823,870 | 178.1 | 2021-03-15 |
| 616 | 2021-03-15 | 32,500 | 3,600 | 0.00 | 1,096,849,700 | 6,253,000 | 192.4 | 2021-03-11 |
| 617 | 2021-03-12 | 28,900 | 11,100 | 0.00 | 1,096,849,700 | 5,470,770 | 189.3 | 2021-03-10 |
| 618 | 2021-03-11 | 17,800 | -800 | 0.00 | 1,096,849,700 | 3,171,960 | 178.2 | 2021-03-09 |
| 619 | 2021-03-10 | 18,600 | -100 | 0.00 | 1,096,849,700 | 3,258,720 | 175.2 | 2021-03-08 |
| 620 | 2021-03-09 | 18,700 | -200 | 0.00 | 1,096,849,700 | 3,526,820 | 188.6 | 2021-03-05 |
| 621 | 2021-03-08 | 18,900 | 600 | 0.00 | 1,096,849,700 | 3,602,340 | 190.6 | 2021-03-04 |
| 622 | 2021-03-04 | 18,300 | 500 | 0.00 | 1,096,849,700 | 3,652,680 | 199.6 | 2021-03-02 |
| 623 | 2021-03-02 | 17,800 | 200 | 0.00 | 1,096,849,700 | 3,453,200 | 194.0 | 2021-02-26 |
| 624 | 2021-02-26 | 17,600 | -100 | 0.00 | 1,096,849,700 | 3,474,240 | 197.4 | 2021-02-24 |
| 625 | 2021-02-25 | 17,700 | -100 | 0.00 | 1,096,849,700 | 3,685,140 | 208.2 | 2021-02-23 |
| 626 | 2021-02-24 | 17,800 | -1,000 | 0.00 | 1,096,849,700 | 3,784,280 | 212.6 | 2021-02-22 |
| 627 | 2021-02-19 | 18,800 | 100 | 0.00 | 1,096,849,700 | 4,369,120 | 232.4 | 2021-02-17 |
| 628 | 2021-02-18 | 18,700 | 500 | 0.00 | 1,096,849,700 | 4,428,160 | 236.8 | 2021-02-16 |
| 629 | 2021-02-17 | 18,200 | -900 | 0.00 | 1,096,849,700 | 3,989,440 | 219.2 | 2021-02-10 |
| 630 | 2021-02-16 | 19,100 | 700 | 0.00 | 1,096,849,700 | 4,159,980 | 217.8 | 2021-02-09 |
| 631 | 2021-02-09 | 18,400 | -3,200 | 0.00 | 1,096,849,700 | 3,897,120 | 211.8 | 2021-02-05 |
| 632 | 2021-02-08 | 21,600 | 200 | 0.00 | 1,096,849,700 | 4,674,240 | 216.4 | 2021-02-04 |
| 633 | 2021-02-05 | 21,400 | -100 | 0.00 | 1,096,849,700 | 4,836,400 | 226.0 | 2021-02-03 |
| 634 | 2021-02-04 | 21,500 | -1,600 | 0.00 | 1,096,849,700 | 4,626,800 | 215.2 | 2021-02-02 |
| 635 | 2021-02-03 | 23,100 | 1,600 | 0.00 | 1,096,849,700 | 4,758,600 | 206.0 | 2021-02-01 |
| 636 | 2021-02-02 | 21,500 | -300 | 0.00 | 1,096,849,700 | 4,390,300 | 204.2 | 2021-01-29 |
| 637 | 2021-02-01 | 21,800 | 400 | 0.00 | 1,096,849,700 | 4,381,800 | 201.0 | 2021-01-28 |
| 638 | 2021-01-29 | 21,400 | -600 | 0.00 | 1,096,849,700 | 4,613,840 | 215.6 | 2021-01-27 |
| 639 | 2021-01-28 | 22,000 | 400 | 0.00 | 1,096,849,700 | 4,708,000 | 214.0 | 2021-01-26 |
| 640 | 2021-01-27 | 21,600 | 600 | 0.00 | 1,096,849,700 | 4,782,240 | 221.4 | 2021-01-25 |
| 641 | 2021-01-26 | 21,000 | -100 | 0.00 | 1,096,849,700 | 4,540,200 | 216.2 | 2021-01-22 |
| 642 | 2021-01-25 | 21,100 | -200 | 0.00 | 1,096,849,700 | 4,612,460 | 218.6 | 2021-01-21 |
| 643 | 2021-01-22 | 21,300 | -100 | 0.00 | 1,096,849,700 | 4,664,700 | 219.0 | 2021-01-20 |
| 644 | 2021-01-21 | 21,400 | -1,700 | 0.00 | 1,096,849,700 | 4,729,400 | 221.0 | 2021-01-19 |
| 645 | 2021-01-19 | 23,100 | -2,400 | 0.00 | 1,096,849,700 | 4,402,860 | 190.6 | 2021-01-15 |
| 646 | 2021-01-14 | 25,500 | 100 | 0.00 | 1,096,849,700 | 4,972,500 | 195.0 | 2021-01-12 |
| 647 | 2021-01-13 | 25,400 | -100 | 0.00 | 1,096,849,700 | 5,054,600 | 199.0 | 2021-01-11 |
| 648 | 2021-01-12 | 25,500 | 500 | 0.00 | 1,096,849,700 | 4,822,050 | 189.1 | 2021-01-08 |
| 649 | 2021-01-11 | 25,000 | -700 | 0.00 | 1,096,849,700 | 4,542,500 | 181.7 | 2021-01-07 |
| 650 | 2021-01-07 | 25,700 | -100 | 0.00 | 1,096,849,700 | 4,654,270 | 181.1 | 2021-01-05 |
| 651 | 2021-01-06 | 25,800 | -100 | 0.00 | 1,096,849,700 | 4,566,600 | 177.0 | 2021-01-04 |
| 652 | 2021-01-05 | 25,900 | 800 | 0.00 | 1,096,849,700 | 4,369,330 | 168.7 | 2020-12-30 |
| 653 | 2021-01-04 | 25,100 | -1,000 | 0.00 | 1,096,849,700 | 4,081,260 | 162.6 | 2020-12-29 |
| 654 | 2020-12-30 | 26,100 | 300 | 0.00 | 1,096,849,700 | 4,110,750 | 157.5 | 2020-12-28 |
| 655 | 2020-12-29 | 25,800 | -700 | 0.00 | 1,096,849,700 | 4,068,660 | 157.7 | 2020-12-23 |
| 656 | 2020-12-28 | 26,500 | -5,000 | 0.00 | 1,096,849,700 | 4,123,400 | 155.6 | 2020-12-22 |
| 657 | 2020-12-16 | 31,500 | -400 | 0.00 | 1,096,849,700 | 4,734,450 | 150.3 | 2020-12-14 |
| 658 | 2020-12-15 | 31,900 | -5,000 | 0.00 | 1,096,849,700 | 4,619,120 | 144.8 | 2020-12-11 |
| 659 | 2020-12-14 | 36,900 | -3,000 | 0.00 | 1,096,849,700 | 5,475,960 | 148.4 | 2020-12-10 |
| 660 | 2020-12-11 | 39,900 | 500 | 0.00 | 1,096,849,700 | 6,128,640 | 153.6 | 2020-12-09 |
| 661 | 2020-12-09 | 39,400 | 5,000 | 0.00 | 1,096,849,700 | 5,835,140 | 148.1 | 2020-12-07 |
| 662 | 2020-12-03 | 34,400 | -200 | 0.00 | 1,096,849,700 | 5,228,800 | 152.0 | 2020-12-01 |
| 663 | 2020-12-02 | 34,600 | -2,000 | 0.00 | 1,096,849,700 | 5,273,040 | 152.4 | 2020-11-30 |
| 664 | 2020-12-01 | 36,600 | -1,000 | 0.00 | 1,096,849,700 | 5,632,740 | 153.9 | 2020-11-27 |
| 665 | 2020-11-27 | 37,600 | 200 | 0.00 | 1,096,849,700 | 5,786,640 | 153.9 | 2020-11-25 |
| 666 | 2020-11-26 | 37,400 | -200 | 0.00 | 1,096,849,700 | 5,894,240 | 157.6 | 2020-11-24 |
| 667 | 2020-11-23 | 37,600 | 800 | 0.00 | 1,096,849,700 | 5,933,280 | 157.8 | 2020-11-19 |
| 668 | 2020-11-20 | 36,800 | -200 | 0.00 | 1,096,849,700 | 5,961,600 | 162.0 | 2020-11-18 |
| 669 | 2020-11-19 | 37,000 | -6,900 | 0.00 | 1,096,849,700 | 5,868,200 | 158.6 | 2020-11-17 |
| 670 | 2020-11-18 | 43,900 | -100 | 0.00 | 1,096,849,700 | 6,734,260 | 153.4 | 2020-11-16 |
| 671 | 2020-11-16 | 44,000 | -100 | 0.00 | 1,096,849,700 | 6,542,800 | 148.7 | 2020-11-12 |
| 672 | 2020-11-13 | 44,100 | -7,000 | 0.00 | 1,096,849,700 | 6,403,320 | 145.2 | 2020-11-11 |
| 673 | 2020-11-12 | 51,100 | 1,100 | 0.00 | 1,096,849,700 | 7,506,590 | 146.9 | 2020-11-10 |
| 674 | 2020-11-11 | 50,000 | -5,100 | 0.00 | 1,096,849,700 | 7,945,000 | 158.9 | 2020-11-09 |
| 675 | 2020-11-10 | 55,100 | 5,000 | 0.01 | 1,096,849,700 | 8,099,700 | 147.0 | 2020-11-06 |
| 676 | 2020-11-09 | 50,100 | -3,600 | 0.00 | 1,096,849,700 | 7,229,430 | 144.3 | 2020-11-05 |
| 677 | 2020-11-05 | 53,700 | -9,800 | 0.00 | 1,096,849,700 | 7,571,700 | 141.0 | 2020-11-03 |
| 678 | 2020-11-03 | 63,500 | 1,000 | 0.01 | 1,096,849,700 | 8,140,700 | 128.2 | 2020-10-30 |
| 679 | 2020-11-02 | 62,500 | -400 | 0.01 | 1,096,849,700 | 8,118,750 | 129.9 | 2020-10-29 |
| 680 | 2020-10-30 | 62,900 | -100 | 0.01 | 1,096,849,700 | 8,233,610 | 130.9 | 2020-10-28 |
| 681 | 2020-10-29 | 63,000 | -500 | 0.01 | 1,096,849,700 | 8,290,800 | 131.6 | 2020-10-27 |
| 682 | 2020-10-28 | 63,500 | -10,000 | 0.01 | 1,096,849,700 | 8,128,000 | 128.0 | 2020-10-23 |
| 683 | 2020-10-27 | 73,500 | -200 | 0.01 | 1,096,849,700 | 9,437,400 | 128.4 | 2020-10-22 |
| 684 | 2020-10-23 | 73,700 | -800 | 0.01 | 1,096,849,700 | 9,581,000 | 130.0 | 2020-10-21 |
| 685 | 2020-10-22 | 74,500 | 7,300 | 0.01 | 1,096,849,700 | 9,766,950 | 131.1 | 2020-10-20 |
| 686 | 2020-10-21 | 67,200 | -5,000 | 0.01 | 1,096,849,700 | 8,621,760 | 128.3 | 2020-10-19 |
| 687 | 2020-10-19 | 72,200 | 1,100 | 0.01 | 1,096,849,700 | 9,075,540 | 125.7 | 2020-10-15 |
| 688 | 2020-10-16 | 71,100 | -6,100 | 0.01 | 1,096,849,700 | 9,164,790 | 128.9 | 2020-10-14 |
| 689 | 2020-10-15 | 77,200 | -4,100 | 0.01 | 1,096,849,700 | 9,773,520 | 126.6 | 2020-10-12 |
| 690 | 2020-10-14 | 81,300 | 3,800 | 0.01 | 1,096,849,700 | 10,227,540 | 125.8 | 2020-10-09 |
| 691 | 2020-10-12 | 77,500 | 6,900 | 0.01 | 1,096,849,700 | 10,013,000 | 129.2 | 2020-10-08 |
| 692 | 2020-10-09 | 70,600 | -400 | 0.01 | 1,096,849,700 | 8,867,360 | 125.6 | 2020-10-07 |
| 693 | 2020-10-08 | 71,000 | -1,900 | 0.01 | 1,096,849,700 | 8,484,500 | 119.5 | 2020-10-06 |
| 694 | 2020-10-07 | 72,900 | 700 | 0.01 | 1,096,849,700 | 8,419,950 | 115.5 | 2020-10-05 |
| 695 | 2020-10-06 | 72,200 | 1,900 | 0.01 | 1,096,849,700 | 8,541,260 | 118.3 | 2020-09-30 |
| 696 | 2020-10-05 | 70,300 | -200 | 0.01 | 1,096,849,700 | 8,204,010 | 116.7 | 2020-09-29 |
| 697 | 2020-09-30 | 70,500 | -200 | 0.01 | 1,096,849,700 | 8,361,300 | 118.6 | 2020-09-28 |
| 698 | 2020-09-29 | 70,700 | -3,700 | 0.01 | 1,096,849,700 | 8,377,950 | 118.5 | 2020-09-25 |
| 699 | 2020-09-28 | 74,400 | 2,600 | 0.01 | 1,096,849,700 | 8,972,640 | 120.6 | 2020-09-24 |
| 700 | 2020-09-24 | 71,800 | -1,700 | 0.01 | 1,096,849,700 | 8,795,500 | 122.5 | 2020-09-22 |
| 701 | 2020-09-23 | 73,500 | 100 | 0.01 | 1,096,849,700 | 8,974,350 | 122.1 | 2020-09-21 |
| 702 | 2020-09-22 | 73,400 | 1,100 | 0.01 | 1,096,849,700 | 9,020,860 | 122.9 | 2020-09-18 |
| 703 | 2020-09-21 | 72,300 | -1,300 | 0.01 | 1,096,849,700 | 9,023,040 | 124.8 | 2020-09-17 |
| 704 | 2020-09-18 | 73,600 | 100 | 0.01 | 1,096,849,700 | 9,074,880 | 123.3 | 2020-09-16 |
| 705 | 2020-09-17 | 73,500 | 800 | 0.01 | 1,096,849,700 | 9,136,050 | 124.3 | 2020-09-15 |
| 706 | 2020-09-16 | 72,700 | -100 | 0.01 | 1,096,849,700 | 8,992,990 | 123.7 | 2020-09-14 |
| 707 | 2020-09-10 | 72,800 | -900 | 0.01 | 1,096,849,700 | 8,473,920 | 116.4 | 2020-09-08 |
| 708 | 2020-09-09 | 73,700 | 1,000 | 0.01 | 1,096,849,700 | 8,497,610 | 115.3 | 2020-09-07 |
| 709 | 2020-09-08 | 72,700 | 1,700 | 0.01 | 1,096,849,700 | 8,585,870 | 118.1 | 2020-09-04 |
| 710 | 2020-09-07 | 71,000 | 1,000 | 0.01 | 1,096,849,700 | 8,342,500 | 117.5 | 2020-09-03 |
| 711 | 2020-09-04 | 70,000 | 900 | 0.01 | 1,096,849,700 | 8,421,000 | 120.3 | 2020-09-02 |
| 712 | 2020-09-03 | 69,100 | 300 | 0.01 | 1,096,849,700 | 7,911,950 | 114.5 | 2020-09-01 |
| 713 | 2020-09-02 | 68,800 | 7,700 | 0.01 | 1,096,849,700 | 7,905,120 | 114.9 | 2020-08-31 |
| 714 | 2020-08-31 | 61,100 | 2,000 | 0.01 | 1,096,849,700 | 7,270,900 | 119.0 | 2020-08-27 |
| 715 | 2020-08-28 | 59,100 | 700 | 0.01 | 1,096,849,700 | 6,861,510 | 116.1 | 2020-08-26 |
| 716 | 2020-08-27 | 58,400 | 1,700 | 0.01 | 1,096,849,700 | 6,949,600 | 119.0 | 2020-08-25 |
| 717 | 2020-08-26 | 56,700 | 2,300 | 0.01 | 1,096,849,700 | 7,087,500 | 125.0 | 2020-08-24 |
| 718 | 2020-08-24 | 54,400 | 12,300 | 0.00 | 1,096,849,700 | 6,859,840 | 126.1 | 2020-08-20 |
| 719 | 2020-08-21 | 42,100 | 7,300 | 0.00 | 1,096,849,700 | 5,262,500 | 125.0 | 2020-08-19 |
| 720 | 2020-08-20 | 34,800 | 9,800 | 0.00 | 1,096,849,700 | 4,670,160 | 134.2 | 2020-08-18 |
| 721 | 2020-08-19 | 25,000 | 600 | 0.00 | 1,096,849,700 | 3,705,000 | 148.2 | 2020-08-17 |
| 722 | 2020-08-14 | 24,400 | 100 | 0.00 | 1,096,849,700 | 3,494,080 | 143.2 | 2020-08-12 |
| 723 | 2020-08-11 | 24,300 | 3,800 | 0.00 | 1,096,849,700 | 3,518,640 | 144.8 | 2020-08-07 |
| 724 | 2020-08-07 | 20,500 | -1,000 | 0.00 | 1,096,849,700 | 3,064,750 | 149.5 | 2020-08-05 |
| 725 | 2020-08-05 | 21,500 | 1,100 | 0.00 | 1,096,849,700 | 3,171,250 | 147.5 | 2020-08-03 |
| 726 | 2020-08-04 | 20,400 | 2,000 | 0.00 | 1,096,849,700 | 2,976,360 | 145.9 | 2020-07-31 |
| 727 | 2020-07-31 | 18,400 | 1,000 | 0.00 | 1,096,849,700 | 2,673,520 | 145.3 | 2020-07-29 |
| 728 | 2020-07-29 | 17,400 | -10,400 | 0.00 | 1,096,849,700 | 2,465,580 | 141.7 | 2020-07-27 |
| 729 | 2020-07-28 | 27,800 | 100 | 0.00 | 1,096,849,700 | 3,839,180 | 138.1 | 2020-07-24 |
| 730 | 2020-07-27 | 27,700 | -5,300 | 0.00 | 1,096,849,700 | 3,872,460 | 139.8 | 2020-07-23 |
| 731 | 2020-07-24 | 33,000 | -200 | 0.00 | 1,096,849,700 | 4,458,300 | 135.1 | 2020-07-22 |
| 732 | 2020-07-23 | 33,200 | 9,500 | 0.00 | 1,096,849,700 | 4,648,000 | 140.0 | 2020-07-21 |
| 733 | 2020-07-21 | 23,700 | -5,500 | 0.00 | 1,096,849,700 | 3,078,630 | 129.9 | 2020-07-17 |
| 734 | 2020-07-20 | 29,200 | 5,200 | 0.00 | 1,096,849,700 | 3,763,880 | 128.9 | 2020-07-16 |
| 735 | 2020-07-17 | 24,000 | -6,900 | 0.00 | 1,096,849,700 | 3,235,200 | 134.8 | 2020-07-15 |
| 736 | 2020-07-16 | 30,900 | 1,000 | 0.00 | 1,096,849,700 | 4,298,190 | 139.1 | 2020-07-14 |
| 737 | 2020-07-13 | 29,900 | -200 | 0.00 | 1,096,849,700 | 4,407,260 | 147.4 | 2020-07-09 |
| 738 | 2020-07-10 | 30,100 | -3,000 | 0.00 | 1,096,849,700 | 4,334,400 | 144.0 | 2020-07-08 |
| 739 | 2020-07-09 | 33,100 | -13,700 | 0.00 | 1,096,849,700 | 4,627,380 | 139.8 | 2020-07-07 |
| 740 | 2020-07-08 | 46,800 | -400 | 0.00 | 1,096,849,700 | 6,683,040 | 142.8 | 2020-07-06 |
| 741 | 2020-07-07 | 47,200 | 5,700 | 0.00 | 1,096,849,700 | 6,357,840 | 134.7 | 2020-07-03 |
| 742 | 2020-07-03 | 41,500 | 8,600 | 0.00 | 1,096,849,700 | 5,146,000 | 124.0 | 2020-06-30 |
| 743 | 2020-07-02 | 32,900 | -3,300 | 0.00 | 1,096,849,700 | 4,059,860 | 123.4 | 2020-06-29 |
| 744 | 2020-06-30 | 36,200 | -2,400 | 0.00 | 1,096,849,700 | 4,572,060 | 126.3 | 2020-06-26 |
| 745 | 2020-06-29 | 38,600 | 5,800 | 0.00 | 1,096,849,700 | 4,624,280 | 119.8 | 2020-06-24 |
| 746 | 2020-06-26 | 32,800 | -1,000 | 0.00 | 1,096,849,700 | 3,817,920 | 116.4 | 2020-06-23 |
| 747 | 2020-06-24 | 33,800 | -30,500 | 0.00 | 1,096,849,700 | 3,907,280 | 115.6 | 2020-06-22 |
| 748 | 2020-06-23 | 64,300 | 29,500 | 0.01 | 1,096,849,700 | 7,336,630 | 114.1 | 2020-06-19 |
| 749 | 2020-06-19 | 34,800 | 100 | 0.00 | 1,096,849,700 | 4,015,920 | 115.4 | 2020-06-17 |
| 750 | 2020-06-18 | 34,700 | -10,600 | 0.00 | 1,096,849,700 | 4,014,790 | 115.7 | 2020-06-16 |
| 751 | 2020-06-16 | 45,300 | 200 | 0.00 | 1,096,849,700 | 4,973,940 | 109.8 | 2020-06-12 |
| 752 | 2020-06-15 | 45,100 | 200 | 0.00 | 1,096,849,700 | 5,028,650 | 111.5 | 2020-06-11 |
| 753 | 2020-06-12 | 44,900 | -10,000 | 0.00 | 1,096,849,700 | 5,096,150 | 113.5 | 2020-06-10 |
| 754 | 2020-06-10 | 54,900 | -10,200 | 0.01 | 1,096,849,700 | 6,258,600 | 114.0 | 2020-06-08 |
| 755 | 2020-06-09 | 65,100 | -2,600 | 0.01 | 1,096,849,700 | 7,421,400 | 114.0 | 2020-06-05 |
| 756 | 2020-06-08 | 67,700 | -800 | 0.01 | 1,096,849,700 | 7,440,230 | 109.9 | 2020-06-04 |
| 757 | 2020-06-05 | 68,500 | 1,600 | 0.01 | 1,096,849,700 | 7,452,800 | 108.8 | 2020-06-03 |
| 758 | 2020-06-03 | 66,900 | -1,400 | 0.01 | 1,096,849,700 | 7,225,200 | 108.0 | 2020-06-01 |
| 759 | 2020-06-02 | 68,300 | 10,600 | 0.01 | 1,096,849,700 | 6,993,920 | 102.4 | 2020-05-29 |
| 760 | 2020-06-01 | 57,700 | 200 | 0.01 | 1,096,849,700 | 5,954,640 | 103.2 | 2020-05-28 |
| 761 | 2020-05-29 | 57,500 | -1,000 | 0.01 | 1,096,849,700 | 6,054,750 | 105.3 | 2020-05-27 |
| 762 | 2020-05-28 | 58,500 | -400 | 0.01 | 1,096,849,700 | 6,306,300 | 107.8 | 2020-05-26 |
| 763 | 2020-05-26 | 58,900 | 12,800 | 0.01 | 1,096,849,700 | 6,184,500 | 105.0 | 2020-05-22 |
| 764 | 2020-05-22 | 46,100 | 9,400 | 0.00 | 1,096,849,700 | 5,236,960 | 113.6 | 2020-05-20 |
| 765 | 2020-05-21 | 36,700 | -8,000 | 0.00 | 1,096,849,700 | 4,143,430 | 112.9 | 2020-05-19 |
| 766 | 2020-05-20 | 44,700 | 11,500 | 0.00 | 1,096,849,700 | 4,854,420 | 108.6 | 2020-05-18 |
| 767 | 2020-05-19 | 33,200 | -200 | 0.00 | 1,096,849,700 | 4,067,000 | 122.5 | 2020-05-15 |
| 768 | 2020-05-18 | 33,400 | -200 | 0.00 | 1,096,849,700 | 3,964,580 | 118.7 | 2020-05-14 |
| 769 | 2020-05-15 | 33,600 | -800 | 0.00 | 1,096,849,700 | 4,025,280 | 119.8 | 2020-05-13 |
| 770 | 2020-05-14 | 34,400 | 1,000 | 0.00 | 1,096,849,700 | 4,086,720 | 118.8 | 2020-05-12 |
| 771 | 2020-05-13 | 33,400 | -4,200 | 0.00 | 1,096,849,700 | 4,028,040 | 120.6 | 2020-05-11 |
| 772 | 2020-05-12 | 37,600 | -500 | 0.00 | 1,096,849,700 | 4,350,320 | 115.7 | 2020-05-08 |
| 773 | 2020-05-11 | 38,100 | 600 | 0.00 | 1,096,849,700 | 4,305,300 | 113.0 | 2020-05-07 |
| 774 | 2020-05-08 | 37,500 | -20,800 | 0.00 | 1,096,849,700 | 4,245,000 | 113.2 | 2020-05-06 |
| 775 | 2020-05-07 | 58,300 | 200 | 0.01 | 1,096,849,700 | 6,278,910 | 107.7 | 2020-05-05 |
| 776 | 2020-05-06 | 58,100 | 1,200 | 0.01 | 1,096,849,700 | 6,036,590 | 103.9 | 2020-05-04 |
| 777 | 2020-05-05 | 56,900 | -900 | 0.01 | 1,096,849,700 | 6,264,690 | 110.1 | 2020-04-29 |
| 778 | 2020-05-04 | 57,800 | 19,000 | 0.01 | 1,096,849,700 | 6,346,440 | 109.8 | 2020-04-28 |
| 779 | 2020-04-29 | 38,800 | -900 | 0.00 | 1,096,849,700 | 4,229,200 | 109.0 | 2020-04-27 |
| 780 | 2020-04-28 | 39,700 | 800 | 0.00 | 1,096,849,700 | 4,228,050 | 106.5 | 2020-04-24 |
| 781 | 2020-04-27 | 38,900 | 400 | 0.00 | 1,096,849,700 | 4,119,510 | 105.9 | 2020-04-23 |
| 782 | 2020-04-24 | 38,500 | -9,000 | 0.00 | 1,096,849,700 | 4,115,650 | 106.9 | 2020-04-22 |
| 783 | 2020-04-23 | 47,500 | 700 | 0.00 | 1,096,849,700 | 5,125,250 | 107.9 | 2020-04-21 |
| 784 | 2020-04-22 | 46,800 | 500 | 0.00 | 1,096,849,700 | 5,255,640 | 112.3 | 2020-04-20 |
| 785 | 2020-04-21 | 46,300 | -32,100 | 0.00 | 1,096,849,700 | 5,231,900 | 113.0 | 2020-04-17 |
| 786 | 2020-04-20 | 78,400 | 41,900 | 0.01 | 1,096,849,700 | 8,600,480 | 109.7 | 2020-04-16 |
| 787 | 2020-04-17 | 36,500 | -300 | 0.00 | 1,096,849,700 | 4,066,100 | 111.4 | 2020-04-15 |
| 788 | 2020-04-16 | 36,800 | 500 | 0.00 | 1,096,849,700 | 4,044,320 | 109.9 | 2020-04-14 |
| 789 | 2020-04-15 | 36,300 | 2,200 | 0.00 | 1,096,849,700 | 4,083,750 | 112.5 | 2020-04-09 |
| 790 | 2020-04-14 | 34,100 | 800 | 0.00 | 1,096,849,700 | 3,826,020 | 112.2 | 2020-04-08 |
| 791 | 2020-04-09 | 33,300 | -2,300 | 0.00 | 1,096,849,700 | 3,862,800 | 116.0 | 2020-04-07 |
| 792 | 2020-04-08 | 35,600 | -5,800 | 0.00 | 1,096,849,700 | 3,916,000 | 110.0 | 2020-04-06 |
| 793 | 2020-04-07 | 41,400 | 5,000 | 0.00 | 1,096,849,700 | 4,404,960 | 106.4 | 2020-04-03 |
| 794 | 2020-04-06 | 36,400 | -100 | 0.00 | 1,096,849,700 | 3,916,640 | 107.6 | 2020-04-02 |
| 795 | 2020-04-03 | 36,500 | 400 | 0.00 | 1,096,849,700 | 3,806,950 | 104.3 | 2020-04-01 |
| 796 | 2020-04-02 | 36,100 | -600 | 0.00 | 1,096,849,700 | 3,768,840 | 104.4 | 2020-03-31 |
| 797 | 2020-04-01 | 36,700 | 800 | 0.00 | 1,096,849,700 | 3,739,730 | 101.9 | 2020-03-30 |
| 798 | 2020-03-31 | 35,900 | 300 | 0.00 | 1,096,849,700 | 3,844,890 | 107.1 | 2020-03-27 |
| 799 | 2020-03-30 | 35,600 | -200 | 0.00 | 1,096,849,700 | 3,827,000 | 107.5 | 2020-03-26 |
| 800 | 2020-03-27 | 35,800 | -74,200 | 0.00 | 1,096,849,700 | 3,920,100 | 109.5 | 2020-03-25 |
| 801 | 2020-03-26 | 110,000 | 500 | 0.01 | 1,096,849,700 | 11,374,000 | 103.4 | 2020-03-24 |
| 802 | 2020-03-25 | 109,500 | -30,200 | 0.01 | 1,096,849,700 | 10,479,150 | 95.70 | 2020-03-23 |
| 803 | 2020-03-24 | 139,700 | 26,600 | 0.01 | 1,096,849,700 | 14,389,100 | 103.0 | 2020-03-20 |
| 804 | 2020-03-23 | 113,100 | 300 | 0.01 | 1,096,849,700 | 10,716,225 | 94.75 | 2020-03-19 |
| 805 | 2020-03-20 | 112,800 | 15,900 | 0.01 | 1,096,849,700 | 10,422,720 | 92.40 | 2020-03-18 |
| 806 | 2020-03-19 | 96,900 | 12,100 | 0.01 | 1,096,849,700 | 10,164,810 | 104.9 | 2020-03-17 |
| 807 | 2020-03-18 | 84,800 | 2,100 | 0.01 | 1,096,849,700 | 8,759,840 | 103.3 | 2020-03-16 |
| 808 | 2020-03-17 | 82,700 | 2,100 | 0.01 | 1,096,849,700 | 9,799,950 | 118.5 | 2020-03-13 |
| 809 | 2020-03-16 | 80,600 | 8,500 | 0.01 | 1,096,849,700 | 9,365,720 | 116.2 | 2020-03-12 |
| 810 | 2020-03-13 | 72,100 | 1,300 | 0.01 | 1,096,849,700 | 9,034,130 | 125.3 | 2020-03-11 |
| 811 | 2020-03-12 | 70,800 | -6,600 | 0.01 | 1,096,849,700 | 9,097,800 | 128.5 | 2020-03-10 |
| 812 | 2020-03-11 | 77,400 | 6,100 | 0.01 | 1,096,849,700 | 9,481,500 | 122.5 | 2020-03-09 |
| 813 | 2020-03-10 | 71,300 | 400 | 0.01 | 1,096,849,700 | 9,169,180 | 128.6 | 2020-03-06 |
| 814 | 2020-03-09 | 70,900 | -9,600 | 0.01 | 1,096,849,700 | 9,358,800 | 132.0 | 2020-03-05 |
| 815 | 2020-03-05 | 80,500 | 700 | 0.01 | 1,096,849,700 | 10,255,700 | 127.4 | 2020-03-03 |
| 816 | 2020-03-04 | 79,800 | -12,100 | 0.01 | 1,096,849,700 | 10,166,520 | 127.4 | 2020-03-02 |
| 817 | 2020-03-03 | 91,900 | 10,700 | 0.01 | 1,096,849,700 | 11,138,280 | 121.2 | 2020-02-28 |
| 818 | 2020-03-02 | 81,200 | 600 | 0.01 | 1,096,849,700 | 10,385,480 | 127.9 | 2020-02-27 |
| 819 | 2020-02-28 | 80,600 | 1,400 | 0.01 | 1,096,849,700 | 10,349,040 | 128.4 | 2020-02-26 |
| 820 | 2020-02-27 | 79,200 | -5,100 | 0.01 | 1,096,849,700 | 10,557,360 | 133.3 | 2020-02-25 |
| 821 | 2020-02-26 | 84,300 | 900 | 0.01 | 1,096,849,700 | 10,790,400 | 128.0 | 2020-02-24 |
| 822 | 2020-02-25 | 83,400 | -300 | 0.01 | 1,096,849,700 | 10,750,260 | 128.9 | 2020-02-21 |
| 823 | 2020-02-24 | 83,700 | -700 | 0.01 | 1,096,849,700 | 10,964,700 | 131.0 | 2020-02-20 |
| 824 | 2020-02-21 | 84,400 | 5,200 | 0.01 | 1,096,849,700 | 10,938,240 | 129.6 | 2020-02-19 |
| 825 | 2020-02-20 | 79,200 | 13,900 | 0.01 | 1,096,849,700 | 10,098,000 | 127.5 | 2020-02-18 |
| 826 | 2020-02-19 | 65,300 | -1,700 | 0.01 | 1,096,849,700 | 8,750,200 | 134.0 | 2020-02-17 |
| 827 | 2020-02-18 | 67,000 | 1,300 | 0.01 | 1,096,849,700 | 8,730,100 | 130.3 | 2020-02-14 |
| 828 | 2020-02-17 | 65,700 | -5,500 | 0.01 | 1,096,849,700 | 8,672,400 | 132.0 | 2020-02-13 |
| 829 | 2020-02-14 | 71,200 | 300 | 0.01 | 1,096,849,700 | 9,483,840 | 133.2 | 2020-02-12 |
| 830 | 2020-02-13 | 70,900 | -2,700 | 0.01 | 1,096,849,700 | 9,224,090 | 130.1 | 2020-02-11 |
| 831 | 2020-02-12 | 73,600 | 500 | 0.01 | 1,096,849,700 | 9,369,280 | 127.3 | 2020-02-10 |
| 832 | 2020-02-11 | 73,100 | 9,600 | 0.01 | 1,096,849,700 | 9,239,840 | 126.4 | 2020-02-07 |
| 833 | 2020-02-10 | 63,500 | 500 | 0.01 | 1,096,849,700 | 8,324,850 | 131.1 | 2020-02-06 |
| 834 | 2020-02-07 | 63,000 | 300 | 0.01 | 1,096,849,700 | 8,253,000 | 131.0 | 2020-02-05 |
| 835 | 2020-02-06 | 62,700 | -6,500 | 0.01 | 1,096,849,700 | 8,439,420 | 134.6 | 2020-02-04 |
| 836 | 2020-02-05 | 69,200 | 900 | 0.01 | 1,096,849,700 | 8,885,280 | 128.4 | 2020-02-03 |
| 837 | 2020-02-04 | 68,300 | -700 | 0.01 | 1,096,849,700 | 8,653,610 | 126.7 | 2020-01-31 |
| 838 | 2020-02-03 | 69,000 | 4,700 | 0.01 | 1,096,849,700 | 8,845,800 | 128.2 | 2020-01-30 |
| 839 | 2020-01-31 | 64,300 | 1,600 | 0.01 | 1,096,849,700 | 8,905,550 | 138.5 | 2020-01-29 |
| 840 | 2020-01-30 | 62,700 | -600 | 0.01 | 1,096,849,700 | 8,859,510 | 141.3 | 2020-01-23 |
| 841 | 2020-01-29 | 63,300 | -200 | 0.01 | 1,096,849,700 | 9,153,180 | 144.6 | 2020-01-22 |
| 842 | 2020-01-23 | 63,500 | -32,600 | 0.01 | 1,096,849,700 | 8,743,950 | 137.7 | 2020-01-21 |
| 843 | 2020-01-22 | 96,100 | 30,400 | 0.01 | 1,096,849,700 | 13,492,440 | 140.4 | 2020-01-20 |
| 844 | 2020-01-21 | 65,700 | 1,200 | 0.01 | 1,096,849,700 | 9,335,970 | 142.1 | 2020-01-17 |
| 845 | 2020-01-20 | 64,500 | -400 | 0.01 | 1,096,849,700 | 9,081,600 | 140.8 | 2020-01-16 |
| 846 | 2020-01-17 | 64,900 | 400 | 0.01 | 1,096,849,700 | 9,163,880 | 141.2 | 2020-01-15 |
| 847 | 2020-01-16 | 64,500 | 44,400 | 0.01 | 1,096,849,700 | 9,178,350 | 142.3 | 2020-01-14 |
| 848 | 2020-01-15 | 20,100 | -1,000 | 0.00 | 1,096,849,700 | 2,928,570 | 145.7 | 2020-01-13 |
| 849 | 2020-01-14 | 21,100 | -35,500 | 0.00 | 1,096,849,700 | 2,996,200 | 142.0 | 2020-01-10 |
| 850 | 2020-01-13 | 56,600 | 800 | 0.01 | 1,096,849,700 | 7,980,600 | 141.0 | 2020-01-09 |
| 851 | 2020-01-10 | 55,800 | -1,000 | 0.01 | 1,096,849,700 | 7,376,760 | 132.2 | 2020-01-08 |
| 852 | 2020-01-09 | 56,800 | 300 | 0.01 | 1,096,849,700 | 7,469,200 | 131.5 | 2020-01-07 |
| 853 | 2020-01-08 | 56,500 | 1,300 | 0.01 | 1,096,849,700 | 7,345,000 | 130.0 | 2020-01-06 |
| 854 | 2020-01-07 | 55,200 | 36,500 | 0.01 | 1,096,849,700 | 7,463,040 | 135.2 | 2020-01-03 |
| 855 | 2020-01-03 | 18,700 | -400 | 0.00 | 1,096,849,700 | 2,537,590 | 135.7 | 2019-12-30 |
| 856 | 2019-12-30 | 19,100 | -900 | 0.00 | 1,096,849,700 | 2,633,890 | 137.9 | 2019-12-23 |
| 857 | 2019-12-27 | 20,000 | 1,500 | 0.00 | 1,096,849,700 | 2,772,000 | 138.6 | 2019-12-20 |
| 858 | 2019-12-23 | 18,500 | 400 | 0.00 | 1,096,849,700 | 2,662,150 | 143.9 | 2019-12-19 |
| 859 | 2019-12-19 | 18,100 | -30,100 | 0.00 | 1,096,849,700 | 2,633,550 | 145.5 | 2019-12-17 |
| 860 | 2019-12-18 | 48,200 | 30,000 | 0.00 | 1,096,849,700 | 7,042,020 | 146.1 | 2019-12-16 |
| 861 | 2019-12-17 | 18,200 | 200 | 0.00 | 1,096,849,700 | 2,597,140 | 142.7 | 2019-12-13 |
| 862 | 2019-12-13 | 18,000 | -500 | 0.00 | 1,096,849,700 | 2,511,000 | 139.5 | 2019-12-11 |
| 863 | 2019-12-11 | 18,500 | -2,000 | 0.00 | 1,096,849,700 | 2,595,550 | 140.3 | 2019-12-09 |
| 864 | 2019-12-10 | 20,500 | -1,500 | 0.00 | 1,096,849,700 | 2,843,350 | 138.7 | 2019-12-06 |
| 865 | 2019-12-09 | 22,000 | -1,000 | 0.00 | 1,096,849,700 | 2,886,400 | 131.2 | 2019-12-05 |
| 866 | 2019-12-06 | 23,000 | 1,000 | 0.00 | 1,096,849,700 | 2,865,800 | 124.6 | 2019-12-04 |
| 867 | 2019-12-05 | 22,000 | -1,000 | 0.00 | 1,096,849,700 | 2,840,200 | 129.1 | 2019-12-03 |
| 868 | 2019-12-04 | 23,000 | 700 | 0.00 | 1,096,849,700 | 2,946,300 | 128.1 | 2019-12-02 |
| 869 | 2019-12-02 | 22,300 | -700 | 0.00 | 1,096,849,700 | 2,934,680 | 131.6 | 2019-11-28 |
| 870 | 2019-11-29 | 23,000 | -1,000 | 0.00 | 1,096,849,700 | 2,904,900 | 126.3 | 2019-11-27 |
| 871 | 2019-11-28 | 24,000 | -5,300 | 0.00 | 1,096,849,700 | 3,002,400 | 125.1 | 2019-11-26 |
| 872 | 2019-11-27 | 29,300 | 4,000 | 0.00 | 1,096,849,700 | 3,562,880 | 121.6 | 2019-11-25 |
| 873 | 2019-11-26 | 25,300 | 1,600 | 0.00 | 1,096,849,700 | 3,086,600 | 122.0 | 2019-11-22 |
| 874 | 2019-11-25 | 23,700 | -8,700 | 0.00 | 1,096,849,700 | 2,877,180 | 121.4 | 2019-11-21 |
| 875 | 2019-11-22 | 32,400 | -61,400 | 0.00 | 1,096,849,700 | 4,105,080 | 126.7 | 2019-11-20 |
| 876 | 2019-11-21 | 93,800 | 66,500 | 0.01 | 1,096,849,700 | 12,175,240 | 129.8 | 2019-11-19 |
| 877 | 2019-11-20 | 27,300 | 500 | 0.00 | 1,096,849,700 | 3,371,550 | 123.5 | 2019-11-18 |
| 878 | 2019-11-18 | 26,800 | 400 | 0.00 | 1,096,849,700 | 3,333,920 | 124.4 | 2019-11-14 |
| 879 | 2019-11-15 | 26,400 | -1,800 | 0.00 | 1,096,849,700 | 3,257,760 | 123.4 | 2019-11-13 |
| 880 | 2019-11-14 | 28,200 | 2,000 | 0.00 | 1,096,849,700 | 3,533,460 | 125.3 | 2019-11-12 |
| 881 | 2019-11-13 | 26,200 | 5,200 | 0.00 | 1,096,849,700 | 3,311,680 | 126.4 | 2019-11-11 |
| 882 | 2019-11-12 | 21,000 | -200 | 0.00 | 1,096,849,700 | 2,746,800 | 130.8 | 2019-11-08 |
| 883 | 2019-11-08 | 21,200 | -100 | 0.00 | 1,096,849,700 | 2,823,840 | 133.2 | 2019-11-06 |
| 884 | 2019-11-07 | 21,300 | 100 | 0.00 | 1,096,849,700 | 2,847,810 | 133.7 | 2019-11-05 |
| 885 | 2019-11-06 | 21,200 | 200 | 0.00 | 1,096,849,700 | 2,809,000 | 132.5 | 2019-11-04 |
| 886 | 2019-11-05 | 21,000 | -100 | 0.00 | 1,096,849,700 | 2,717,400 | 129.4 | 2019-11-01 |
| 887 | 2019-11-04 | 21,100 | -5,200 | 0.00 | 1,096,849,700 | 2,675,480 | 126.8 | 2019-10-31 |
| 888 | 2019-10-31 | 26,300 | 200 | 0.00 | 1,096,849,700 | 3,095,510 | 117.7 | 2019-10-29 |
| 889 | 2019-10-30 | 26,100 | 200 | 0.00 | 1,096,849,700 | 3,074,580 | 117.8 | 2019-10-28 |
| 890 | 2019-10-29 | 25,900 | -1,100 | 0.00 | 1,096,849,700 | 3,017,350 | 116.5 | 2019-10-25 |
| 891 | 2019-10-28 | 27,000 | -300 | 0.00 | 1,096,849,700 | 3,140,100 | 116.3 | 2019-10-24 |
| 892 | 2019-10-25 | 27,300 | -1,500 | 0.00 | 1,096,849,700 | 3,114,930 | 114.1 | 2019-10-23 |
| 893 | 2019-10-24 | 28,800 | 500 | 0.00 | 1,096,849,700 | 3,332,160 | 115.7 | 2019-10-22 |
| 894 | 2019-10-23 | 28,300 | 1,000 | 0.00 | 1,096,849,700 | 3,277,140 | 115.8 | 2019-10-21 |
| 895 | 2019-10-22 | 27,300 | -1,500 | 0.00 | 1,096,849,700 | 3,243,240 | 118.8 | 2019-10-18 |
| 896 | 2019-10-18 | 28,800 | 800 | 0.00 | 1,096,849,700 | 3,312,000 | 115.0 | 2019-10-16 |
| 897 | 2019-10-17 | 28,000 | 900 | 0.00 | 1,096,849,700 | 3,248,000 | 116.0 | 2019-10-15 |
| 898 | 2019-10-15 | 27,100 | -500 | 0.00 | 1,096,849,700 | 3,197,800 | 118.0 | 2019-10-11 |
| 899 | 2019-10-14 | 27,600 | -1,300 | 0.00 | 1,096,849,700 | 3,240,240 | 117.4 | 2019-10-10 |
| 900 | 2019-10-11 | 28,900 | 2,000 | 0.00 | 1,096,849,700 | 3,254,140 | 112.6 | 2019-10-09 |
| 901 | 2019-10-08 | 26,900 | -1,000 | 0.00 | 1,096,849,700 | 3,193,030 | 118.7 | 2019-10-03 |
| 902 | 2019-10-04 | 27,900 | 1,000 | 0.00 | 1,096,849,700 | 3,269,880 | 117.2 | 2019-10-02 |
| 903 | 2019-10-02 | 26,900 | -1,200 | 0.00 | 1,096,849,700 | 3,077,360 | 114.4 | 2019-09-27 |
| 904 | 2019-09-30 | 28,100 | 500 | 0.00 | 1,096,849,700 | 3,217,450 | 114.5 | 2019-09-26 |
| 905 | 2019-09-27 | 27,600 | -400 | 0.00 | 1,096,849,700 | 3,110,520 | 112.7 | 2019-09-25 |
| 906 | 2019-09-26 | 28,000 | 200 | 0.00 | 1,096,849,700 | 3,253,600 | 116.2 | 2019-09-24 |
| 907 | 2019-09-25 | 27,800 | 200 | 0.00 | 1,096,849,700 | 3,169,200 | 114.0 | 2019-09-23 |
| 908 | 2019-09-24 | 27,600 | -200 | 0.00 | 1,096,849,700 | 3,303,720 | 119.7 | 2019-09-20 |
| 909 | 2019-09-20 | 27,800 | -1,800 | 0.00 | 1,096,849,700 | 3,249,820 | 116.9 | 2019-09-18 |
| 910 | 2019-09-19 | 29,600 | -100 | 0.00 | 1,096,849,700 | 3,448,400 | 116.5 | 2019-09-17 |
| 911 | 2019-09-17 | 29,700 | -1,100 | 0.00 | 1,096,849,700 | 3,546,180 | 119.4 | 2019-09-13 |
| 912 | 2019-09-13 | 30,800 | 300 | 0.00 | 1,096,849,700 | 3,548,160 | 115.2 | 2019-09-11 |
| 913 | 2019-09-12 | 30,500 | 200 | 0.00 | 1,096,849,700 | 3,495,300 | 114.6 | 2019-09-10 |
| 914 | 2019-09-11 | 30,300 | -200 | 0.00 | 1,096,849,700 | 3,560,250 | 117.5 | 2019-09-09 |
| 915 | 2019-09-10 | 30,500 | -700 | 0.00 | 1,096,849,700 | 3,550,200 | 116.4 | 2019-09-06 |
| 916 | 2019-09-09 | 31,200 | -500 | 0.00 | 1,096,849,700 | 3,534,960 | 113.3 | 2019-09-05 |
| 917 | 2019-09-06 | 31,700 | 700 | 0.00 | 1,096,849,700 | 3,509,190 | 110.7 | 2019-09-04 |
| 918 | 2019-09-04 | 31,000 | -40,000 | 0.00 | 1,096,849,700 | 3,385,200 | 109.2 | 2019-09-02 |
| 919 | 2019-09-03 | 71,000 | 40,000 | 0.01 | 1,096,849,700 | 7,717,700 | 108.7 | 2019-08-30 |
| 920 | 2019-09-02 | 31,000 | -200 | 0.00 | 1,096,849,700 | 3,239,500 | 104.5 | 2019-08-29 |
| 921 | 2019-08-30 | 31,200 | -1,300 | 0.00 | 1,096,849,700 | 3,194,880 | 102.4 | 2019-08-28 |
| 922 | 2019-08-29 | 32,500 | -20,000 | 0.00 | 1,096,849,700 | 3,341,000 | 102.8 | 2019-08-27 |
| 923 | 2019-08-28 | 52,500 | 500 | 0.00 | 1,096,849,700 | 5,465,250 | 104.1 | 2019-08-26 |
| 924 | 2019-08-27 | 52,000 | -800 | 0.00 | 1,096,849,700 | 5,460,000 | 105.0 | 2019-08-23 |
| 925 | 2019-08-26 | 52,800 | -46,800 | 0.00 | 1,096,849,700 | 5,596,800 | 106.0 | 2019-08-22 |
| 926 | 2019-08-23 | 99,600 | 22,200 | 0.01 | 1,096,849,700 | 10,637,280 | 106.8 | 2019-08-21 |
| 927 | 2019-08-22 | 77,400 | 18,600 | 0.01 | 1,096,849,700 | 8,173,440 | 105.6 | 2019-08-20 |
| 928 | 2019-08-21 | 58,800 | -900 | 0.01 | 1,096,849,700 | 5,921,160 | 100.7 | 2019-08-19 |
| 929 | 2019-08-20 | 59,700 | -500 | 0.01 | 1,096,849,700 | 5,695,380 | 95.40 | 2019-08-16 |
| 930 | 2019-08-19 | 60,200 | 800 | 0.01 | 1,096,849,700 | 5,743,080 | 95.40 | 2019-08-15 |
| 931 | 2019-08-16 | 59,400 | -4,000 | 0.01 | 1,096,849,700 | 5,580,630 | 93.95 | 2019-08-14 |
| 932 | 2019-08-15 | 63,400 | -13,200 | 0.01 | 1,096,849,700 | 5,477,760 | 86.40 | 2019-08-13 |
| 933 | 2019-08-14 | 76,600 | 8,800 | 0.01 | 1,096,849,700 | 6,587,600 | 86.00 | 2019-08-12 |
| 934 | 2019-08-13 | 67,800 | -600 | 0.01 | 1,096,849,700 | 5,627,400 | 83.00 | 2019-08-09 |
| 935 | 2019-08-12 | 68,400 | 500 | 0.01 | 1,096,849,700 | 5,680,620 | 83.05 | 2019-08-08 |
| 936 | 2019-08-08 | 67,900 | 2,000 | 0.01 | 1,096,849,700 | 5,479,530 | 80.70 | 2019-08-06 |
| 937 | 2019-08-07 | 65,900 | 1,000 | 0.01 | 1,096,849,700 | 5,416,980 | 82.20 | 2019-08-05 |
| 938 | 2019-08-06 | 64,900 | -1,000 | 0.01 | 1,096,849,700 | 5,471,070 | 84.30 | 2019-08-02 |
| 939 | 2019-08-01 | 65,900 | -1,000 | 0.01 | 1,096,849,700 | 6,174,830 | 93.70 | 2019-07-30 |
| 940 | 2019-07-31 | 66,900 | 1,900 | 0.01 | 1,096,849,700 | 6,225,045 | 93.05 | 2019-07-29 |
| 941 | 2019-07-30 | 65,000 | -1,500 | 0.01 | 1,096,849,700 | 6,100,250 | 93.85 | 2019-07-26 |
| 942 | 2019-07-29 | 66,500 | -43,800 | 0.01 | 1,096,849,700 | 6,300,875 | 94.75 | 2019-07-25 |
| 943 | 2019-07-26 | 110,300 | 37,500 | 0.01 | 1,096,849,700 | 10,302,020 | 93.40 | 2019-07-24 |
| 944 | 2019-07-25 | 72,800 | 100 | 0.01 | 1,096,849,700 | 6,570,200 | 90.25 | 2019-07-23 |
| 945 | 2019-07-24 | 72,700 | 200 | 0.01 | 1,096,849,700 | 6,375,790 | 87.70 | 2019-07-22 |
| 946 | 2019-07-23 | 72,500 | -3,400 | 0.01 | 1,096,849,700 | 6,409,000 | 88.40 | 2019-07-19 |
| 947 | 2019-07-22 | 75,900 | 3,600 | 0.01 | 1,096,849,700 | 6,523,605 | 85.95 | 2019-07-18 |
| 948 | 2019-07-19 | 72,300 | -300 | 0.01 | 1,096,849,700 | 6,362,400 | 88.00 | 2019-07-17 |
| 949 | 2019-07-18 | 72,600 | -2,800 | 0.01 | 1,096,849,700 | 6,345,240 | 87.40 | 2019-07-16 |
| 950 | 2019-07-17 | 75,400 | -5,100 | 0.01 | 1,096,849,700 | 6,507,020 | 86.30 | 2019-07-15 |
| 951 | 2019-07-16 | 80,500 | -1,800 | 0.01 | 1,096,849,700 | 6,923,000 | 86.00 | 2019-07-12 |
| 952 | 2019-07-15 | 82,300 | -1,500 | 0.01 | 1,096,849,700 | 7,007,845 | 85.15 | 2019-07-11 |
| 953 | 2019-07-12 | 83,800 | 1,500 | 0.01 | 1,096,849,700 | 6,913,500 | 82.50 | 2019-07-10 |
| 954 | 2019-07-11 | 82,300 | -2,700 | 0.01 | 1,096,849,700 | 6,674,530 | 81.10 | 2019-07-09 |
| 955 | 2019-07-10 | 85,000 | 1,100 | 0.01 | 1,096,849,700 | 7,008,250 | 82.45 | 2019-07-08 |
| 956 | 2019-07-09 | 83,900 | 1,000 | 0.01 | 1,096,849,700 | 6,984,675 | 83.25 | 2019-07-05 |
| 957 | 2019-07-05 | 82,900 | -41,100 | 0.01 | 1,096,849,700 | 7,092,095 | 85.55 | 2019-07-03 |
| 958 | 2019-07-04 | 124,000 | -1,000 | 0.01 | 1,096,849,700 | 10,936,800 | 88.20 | 2019-07-02 |
| 959 | 2019-07-03 | 125,000 | -1,000 | 0.01 | 1,096,849,700 | 10,087,500 | 80.70 | 2019-06-28 |
| 960 | 2019-07-02 | 126,000 | 38,700 | 0.01 | 1,096,849,700 | 10,243,800 | 81.30 | 2019-06-27 |
| 961 | 2019-06-27 | 87,300 | -2,400 | 0.01 | 1,096,849,700 | 6,678,450 | 76.50 | 2019-06-25 |
| 962 | 2019-06-26 | 89,700 | -1,200 | 0.01 | 1,096,849,700 | 7,072,845 | 78.85 | 2019-06-24 |
| 963 | 2019-06-25 | 90,900 | -1,000 | 0.01 | 1,096,849,700 | 7,272,000 | 80.00 | 2019-06-21 |
| 964 | 2019-06-24 | 91,900 | -47,000 | 0.01 | 1,096,849,700 | 7,407,140 | 80.60 | 2019-06-20 |
| 965 | 2019-06-21 | 138,900 | 17,900 | 0.01 | 1,096,849,700 | 11,042,550 | 79.50 | 2019-06-19 |
| 966 | 2019-06-20 | 121,000 | -10,000 | 0.01 | 1,096,849,700 | 8,736,200 | 72.20 | 2019-06-18 |
| 967 | 2019-06-18 | 131,000 | -21,000 | 0.01 | 1,096,849,700 | 8,986,600 | 68.60 | 2019-06-14 |
| 968 | 2019-06-17 | 152,000 | 21,700 | 0.01 | 1,096,849,700 | 10,662,800 | 70.15 | 2019-06-13 |
| 969 | 2019-06-14 | 130,300 | -3,000 | 0.01 | 1,096,849,700 | 9,010,245 | 69.15 | 2019-06-12 |
| 970 | 2019-06-13 | 133,300 | -14,700 | 0.01 | 1,096,849,700 | 9,810,880 | 73.60 | 2019-06-11 |
| 971 | 2019-06-12 | 148,000 | -4,900 | 0.01 | 1,096,849,700 | 10,678,200 | 72.15 | 2019-06-10 |
| 972 | 2019-06-10 | 152,900 | -33,100 | 0.01 | 1,096,849,700 | 10,466,005 | 68.45 | 2019-06-05 |
| 973 | 2019-06-06 | 186,000 | -500 | 0.02 | 1,096,849,700 | 12,443,400 | 66.90 | 2019-06-04 |
| 974 | 2019-06-05 | 186,500 | -1,500 | 0.02 | 1,096,849,700 | 12,812,550 | 68.70 | 2019-06-03 |
| 975 | 2019-06-04 | 188,000 | -500 | 0.02 | 1,096,849,700 | 12,567,800 | 66.85 | 2019-05-31 |
| 976 | 2019-05-31 | 188,500 | 1,500 | 0.02 | 1,096,849,700 | 13,025,350 | 69.10 | 2019-05-29 |
| 977 | 2019-05-30 | 187,000 | -2,500 | 0.02 | 1,096,849,700 | 12,940,400 | 69.20 | 2019-05-28 |
| 978 | 2019-05-29 | 189,500 | 12,700 | 0.02 | 1,096,849,700 | 12,734,400 | 67.20 | 2019-05-27 |
| 979 | 2019-05-28 | 176,800 | 15,300 | 0.02 | 1,096,849,700 | 11,951,680 | 67.60 | 2019-05-24 |
| 980 | 2019-05-27 | 161,500 | 21,200 | 0.01 | 1,096,849,700 | 10,965,850 | 67.90 | 2019-05-23 |
| 981 | 2019-05-24 | 140,300 | -6,200 | 0.01 | 1,096,849,700 | 10,319,065 | 73.55 | 2019-05-22 |
| 982 | 2019-05-23 | 146,500 | 5,400 | 0.01 | 1,096,849,700 | 10,569,975 | 72.15 | 2019-05-21 |
| 983 | 2019-05-22 | 141,100 | 20,000 | 0.01 | 1,096,849,700 | 10,215,640 | 72.40 | 2019-05-20 |
| 984 | 2019-05-21 | 121,100 | 15,000 | 0.01 | 1,096,849,700 | 9,227,820 | 76.20 | 2019-05-17 |
| 985 | 2019-05-20 | 106,100 | 8,700 | 0.01 | 1,096,849,700 | 9,023,805 | 85.05 | 2019-05-16 |
| 986 | 2019-05-17 | 97,400 | -4,500 | 0.01 | 1,096,849,700 | 8,727,040 | 89.60 | 2019-05-15 |
| 987 | 2019-05-16 | 101,900 | 200 | 0.01 | 1,096,849,700 | 8,977,390 | 88.10 | 2019-05-14 |
| 988 | 2019-05-15 | 101,700 | 700 | 0.01 | 1,096,849,700 | 9,224,190 | 90.70 | 2019-05-10 |
| 989 | 2019-05-14 | 101,000 | -5,400 | 0.01 | 1,096,849,700 | 8,696,100 | 86.10 | 2019-05-09 |
| 990 | 2019-05-10 | 106,400 | 1,000 | 0.01 | 1,096,849,700 | 9,645,160 | 90.65 | 2019-05-08 |
| 991 | 2019-05-09 | 105,400 | -2,400 | 0.01 | 1,096,849,700 | 9,833,820 | 93.30 | 2019-05-07 |
| 992 | 2019-05-08 | 107,800 | 12,600 | 0.01 | 1,096,849,700 | 9,815,190 | 91.05 | 2019-05-06 |
| 993 | 2019-05-07 | 95,200 | 500 | 0.01 | 1,096,849,700 | 9,201,080 | 96.65 | 2019-05-03 |
| 994 | 2019-05-06 | 94,700 | 400 | 0.01 | 1,096,849,700 | 9,148,020 | 96.60 | 2019-05-02 |
| 995 | 2019-05-02 | 94,300 | -1,000 | 0.01 | 1,096,849,700 | 9,165,960 | 97.20 | 2019-04-29 |
| 996 | 2019-04-30 | 95,300 | -500 | 0.01 | 1,096,849,700 | 9,272,690 | 97.30 | 2019-04-26 |
| 997 | 2019-04-29 | 95,800 | 1,000 | 0.01 | 1,096,849,700 | 9,249,490 | 96.55 | 2019-04-25 |
| 998 | 2019-04-26 | 94,800 | -500 | 0.01 | 1,096,849,700 | 9,517,920 | 100.4 | 2019-04-24 |
| 999 | 2019-04-25 | 95,300 | -41,200 | 0.01 | 1,096,849,700 | 9,634,830 | 101.1 | 2019-04-23 |
| 1000 | 2019-04-24 | 136,500 | 39,200 | 0.01 | 1,096,849,700 | 13,588,575 | 99.55 | 2019-04-18 |
| 1001 | 2019-04-23 | 97,300 | 300 | 0.01 | 1,096,849,700 | 9,564,590 | 98.30 | 2019-04-17 |
| 1002 | 2019-04-18 | 97,000 | 2,400 | 0.01 | 1,096,849,700 | 9,554,500 | 98.50 | 2019-04-16 |
| 1003 | 2019-04-17 | 94,600 | -500 | 0.01 | 1,096,849,700 | 9,545,140 | 100.9 | 2019-04-15 |
| 1004 | 2019-04-16 | 95,100 | 2,200 | 0.01 | 1,096,849,700 | 9,861,870 | 103.7 | 2019-04-12 |
| 1005 | 2019-04-15 | 92,900 | 1,000 | 0.01 | 1,096,849,700 | 9,643,020 | 103.8 | 2019-04-11 |
| 1006 | 2019-04-12 | 91,900 | -1,000 | 0.01 | 1,096,849,700 | 9,897,630 | 107.7 | 2019-04-10 |
| 1007 | 2019-04-11 | 92,900 | -2,700 | 0.01 | 1,096,849,700 | 9,958,880 | 107.2 | 2019-04-09 |
| 1008 | 2019-04-10 | 95,600 | -1,200 | 0.01 | 1,096,849,700 | 9,942,400 | 104.0 | 2019-04-08 |
| 1009 | 2019-04-09 | 96,800 | -5,000 | 0.01 | 1,096,849,700 | 9,646,120 | 99.65 | 2019-04-04 |
| 1010 | 2019-04-08 | 101,800 | 6,000 | 0.01 | 1,096,849,700 | 10,006,940 | 98.30 | 2019-04-03 |
| 1011 | 2019-04-03 | 95,800 | -2,400 | 0.01 | 1,096,849,700 | 9,283,020 | 96.90 | 2019-04-01 |
| 1012 | 2019-04-02 | 98,200 | 500 | 0.01 | 1,096,849,700 | 9,206,250 | 93.75 | 2019-03-29 |
| 1013 | 2019-03-29 | 97,700 | 600 | 0.01 | 1,096,849,700 | 9,056,790 | 92.70 | 2019-03-27 |
| 1014 | 2019-03-27 | 97,100 | 2,500 | 0.01 | 1,096,849,700 | 8,845,810 | 91.10 | 2019-03-25 |
| 1015 | 2019-03-26 | 94,600 | 4,000 | 0.01 | 1,096,849,700 | 8,769,420 | 92.70 | 2019-03-22 |
| 1016 | 2019-03-25 | 90,600 | 4,600 | 0.01 | 1,096,849,700 | 8,403,150 | 92.75 | 2019-03-21 |
| 1017 | 2019-03-22 | 86,000 | 2,700 | 0.01 | 1,096,849,700 | 8,221,600 | 95.60 | 2019-03-20 |
| 1018 | 2019-03-21 | 83,300 | -500 | 0.01 | 1,096,849,700 | 8,100,925 | 97.25 | 2019-03-19 |
| 1019 | 2019-03-20 | 83,800 | -200 | 0.01 | 1,096,849,700 | 8,241,730 | 98.35 | 2019-03-18 |
| 1020 | 2019-03-19 | 84,000 | -1,300 | 0.01 | 1,096,849,700 | 8,076,600 | 96.15 | 2019-03-15 |
| 1021 | 2019-03-18 | 85,300 | -200 | 0.01 | 1,096,849,700 | 7,800,685 | 91.45 | 2019-03-14 |
| 1022 | 2019-03-15 | 85,500 | -800 | 0.01 | 1,096,849,700 | 8,084,025 | 94.55 | 2019-03-13 |
| 1023 | 2019-03-14 | 86,300 | -500 | 0.01 | 1,096,849,700 | 8,008,640 | 92.80 | 2019-03-12 |
| 1024 | 2019-03-13 | 86,800 | 1,400 | 0.01 | 1,096,849,700 | 7,985,600 | 92.00 | 2019-03-11 |
| 1025 | 2019-03-12 | 85,400 | -39,000 | 0.01 | 1,096,849,700 | 7,929,390 | 92.85 | 2019-03-08 |
| 1026 | 2019-03-11 | 124,400 | 5,500 | 0.01 | 1,096,849,700 | 11,718,480 | 94.20 | 2019-03-07 |
| 1027 | 2019-03-08 | 118,900 | 31,600 | 0.01 | 1,096,849,700 | 11,866,220 | 99.80 | 2019-03-06 |
| 1028 | 2019-03-06 | 87,300 | 1,300 | 0.01 | 1,096,849,700 | 8,358,975 | 95.75 | 2019-03-04 |
| 1029 | 2019-03-05 | 86,000 | 2,000 | 0.01 | 1,096,849,700 | 8,152,800 | 94.80 | 2019-03-01 |
| 1030 | 2019-03-04 | 84,000 | 200 | 0.01 | 1,096,849,700 | 7,812,000 | 93.00 | 2019-02-28 |
| 1031 | 2019-03-01 | 83,800 | -300 | 0.01 | 1,096,849,700 | 7,839,490 | 93.55 | 2019-02-27 |
| 1032 | 2019-02-28 | 84,100 | -18,600 | 0.01 | 1,096,849,700 | 8,073,600 | 96.00 | 2019-02-26 |
| 1033 | 2019-02-27 | 102,700 | -200 | 0.01 | 1,096,849,700 | 9,946,495 | 96.85 | 2019-02-25 |
| 1034 | 2019-02-26 | 102,900 | 20,500 | 0.01 | 1,096,849,700 | 10,171,665 | 98.85 | 2019-02-22 |
| 1035 | 2019-02-25 | 82,400 | -1,000 | 0.01 | 1,096,849,700 | 7,774,440 | 94.35 | 2019-02-21 |
| 1036 | 2019-02-22 | 83,400 | -1,000 | 0.01 | 1,096,849,700 | 7,514,340 | 90.10 | 2019-02-20 |
| 1037 | 2019-02-21 | 84,400 | -300 | 0.01 | 1,096,849,700 | 7,380,780 | 87.45 | 2019-02-19 |
| 1038 | 2019-02-20 | 84,700 | -900 | 0.01 | 1,096,849,700 | 7,453,600 | 88.00 | 2019-02-18 |
| 1039 | 2019-02-19 | 85,600 | 900 | 0.01 | 1,096,849,700 | 7,263,160 | 84.85 | 2019-02-15 |
| 1040 | 2019-02-18 | 84,700 | -700 | 0.01 | 1,096,849,700 | 7,508,655 | 88.65 | 2019-02-14 |
| 1041 | 2019-02-15 | 85,400 | -40,000 | 0.01 | 1,096,849,700 | 7,972,090 | 93.35 | 2019-02-13 |
| 1042 | 2019-02-14 | 125,400 | -5,000 | 0.01 | 1,096,849,700 | 11,116,710 | 88.65 | 2019-02-12 |
| 1043 | 2019-02-13 | 130,400 | 42,400 | 0.01 | 1,096,849,700 | 11,351,320 | 87.05 | 2019-02-11 |
| 1044 | 2019-02-12 | 88,000 | -1,900 | 0.01 | 1,096,849,700 | 7,119,200 | 80.90 | 2019-02-08 |
| 1045 | 2019-02-11 | 89,900 | 800 | 0.01 | 1,096,849,700 | 6,922,300 | 77.00 | 2019-02-01 |
| 1046 | 2019-02-08 | 89,100 | -13,100 | 0.01 | 1,096,849,700 | 6,869,610 | 77.10 | 2019-01-31 |
| 1047 | 2019-02-01 | 102,200 | -33,900 | 0.01 | 1,096,849,700 | 7,629,230 | 74.65 | 2019-01-30 |
| 1048 | 2019-01-31 | 136,100 | 2,500 | 0.01 | 1,096,849,700 | 10,323,185 | 75.85 | 2019-01-29 |
| 1049 | 2019-01-30 | 133,600 | -4,400 | 0.01 | 1,096,849,700 | 10,227,080 | 76.55 | 2019-01-28 |
| 1050 | 2019-01-29 | 138,000 | -35,500 | 0.01 | 1,096,849,700 | 10,563,900 | 76.55 | 2019-01-25 |
| 1051 | 2019-01-28 | 173,500 | -10,000 | 0.02 | 1,096,849,700 | 12,665,500 | 73.00 | 2019-01-24 |
| 1052 | 2019-01-25 | 183,500 | 1,000 | 0.02 | 1,096,849,700 | 12,991,800 | 70.80 | 2019-01-23 |
| 1053 | 2019-01-23 | 182,500 | -11,600 | 0.02 | 1,096,849,700 | 13,797,000 | 75.60 | 2019-01-21 |
| 1054 | 2019-01-22 | 194,100 | 12,700 | 0.02 | 1,096,849,700 | 13,907,265 | 71.65 | 2019-01-18 |
| 1055 | 2019-01-21 | 181,400 | -900 | 0.02 | 1,096,849,700 | 12,072,170 | 66.55 | 2019-01-17 |
| 1056 | 2019-01-17 | 182,300 | -11,000 | 0.02 | 1,096,849,700 | 12,669,850 | 69.50 | 2019-01-15 |
| 1057 | 2019-01-16 | 193,300 | -300 | 0.02 | 1,096,849,700 | 13,076,745 | 67.65 | 2019-01-14 |
| 1058 | 2019-01-15 | 193,600 | -39,500 | 0.02 | 1,096,849,700 | 13,310,000 | 68.75 | 2019-01-11 |
| 1059 | 2019-01-14 | 233,100 | -10,000 | 0.02 | 1,096,849,700 | 15,606,045 | 66.95 | 2019-01-10 |
| 1060 | 2019-01-11 | 243,100 | 1,000 | 0.02 | 1,096,849,700 | 15,449,005 | 63.55 | 2019-01-09 |
| 1061 | 2019-01-09 | 242,100 | -1,100 | 0.02 | 1,096,849,700 | 15,228,090 | 62.90 | 2019-01-07 |
| 1062 | 2019-01-08 | 243,200 | -1,800 | 0.02 | 1,096,849,700 | 14,956,800 | 61.50 | 2019-01-04 |
| 1063 | 2019-01-07 | 245,000 | 10,600 | 0.02 | 1,096,849,700 | 15,043,000 | 61.40 | 2019-01-03 |
| 1064 | 2019-01-04 | 234,400 | 31,800 | 0.02 | 1,096,849,700 | 15,435,240 | 65.85 | 2019-01-02 |
| 1065 | 2019-01-03 | 202,600 | 9,500 | 0.02 | 1,096,849,700 | 13,938,880 | 68.80 | 2018-12-28 |
| 1066 | 2019-01-02 | 193,100 | 200 | 0.02 | 1,096,849,700 | 13,082,525 | 67.75 | 2018-12-27 |
| 1067 | 2018-12-28 | 192,900 | 9,600 | 0.02 | 1,096,849,700 | 12,924,300 | 67.00 | 2018-12-21 |
| 1068 | 2018-12-27 | 183,300 | 41,700 | 0.02 | 1,096,849,700 | 12,235,275 | 66.75 | 2018-12-20 |
| 1069 | 2018-12-21 | 141,600 | 20,000 | 0.01 | 1,096,849,700 | 9,742,080 | 68.80 | 2018-12-19 |
| 1070 | 2018-12-20 | 121,600 | -300 | 0.01 | 1,096,849,700 | 8,408,640 | 69.15 | 2018-12-18 |
| 1071 | 2018-12-19 | 121,900 | 300 | 0.01 | 1,096,849,700 | 8,533,000 | 70.00 | 2018-12-17 |
| 1072 | 2018-12-18 | 121,600 | 700 | 0.01 | 1,096,849,700 | 8,609,280 | 70.80 | 2018-12-14 |
| 1073 | 2018-12-17 | 120,900 | -700 | 0.01 | 1,096,849,700 | 9,007,050 | 74.50 | 2018-12-13 |
| 1074 | 2018-12-14 | 121,600 | -55,300 | 0.01 | 1,096,849,700 | 9,120,000 | 75.00 | 2018-12-12 |
| 1075 | 2018-12-13 | 176,900 | -100 | 0.02 | 1,096,849,700 | 13,055,220 | 73.80 | 2018-12-11 |
| 1076 | 2018-12-12 | 177,000 | 51,000 | 0.02 | 1,096,849,700 | 12,274,950 | 69.35 | 2018-12-10 |
| 1077 | 2018-12-11 | 126,000 | 18,300 | 0.01 | 1,096,849,700 | 8,479,800 | 67.30 | 2018-12-07 |
| 1078 | 2018-12-10 | 107,700 | -6,200 | 0.01 | 1,096,849,700 | 7,533,615 | 69.95 | 2018-12-06 |
| 1079 | 2018-12-07 | 113,900 | -600 | 0.01 | 1,096,849,700 | 8,428,600 | 74.00 | 2018-12-05 |
| 1080 | 2018-12-06 | 114,500 | 22,400 | 0.01 | 1,096,849,700 | 9,137,100 | 79.80 | 2018-12-04 |
| 1081 | 2018-12-05 | 92,100 | -2,600 | 0.01 | 1,096,849,700 | 7,506,150 | 81.50 | 2018-12-03 |
| 1082 | 2018-12-04 | 94,700 | -3,800 | 0.01 | 1,096,849,700 | 7,168,790 | 75.70 | 2018-11-30 |
| 1083 | 2018-11-30 | 98,500 | -1,100 | 0.01 | 1,096,849,700 | 7,702,700 | 78.20 | 2018-11-28 |
| 1084 | 2018-11-27 | 99,600 | 100 | 0.01 | 1,096,849,700 | 7,235,940 | 72.65 | 2018-11-23 |
| 1085 | 2018-11-26 | 99,500 | 1,100 | 0.01 | 1,096,849,700 | 7,377,925 | 74.15 | 2018-11-22 |
| 1086 | 2018-11-23 | 98,400 | -34,300 | 0.01 | 1,096,849,700 | 7,596,480 | 77.20 | 2018-11-21 |
| 1087 | 2018-11-22 | 132,700 | -9,500 | 0.01 | 1,096,849,700 | 10,052,025 | 75.75 | 2018-11-20 |
| 1088 | 2018-11-21 | 142,200 | 19,600 | 0.01 | 1,096,849,700 | 11,034,720 | 77.60 | 2018-11-19 |
| 1089 | 2018-11-19 | 122,600 | -26,200 | 0.01 | 1,096,849,700 | 9,299,210 | 75.85 | 2018-11-15 |
| 1090 | 2018-11-16 | 148,800 | -19,800 | 0.01 | 1,096,849,700 | 11,003,760 | 73.95 | 2018-11-14 |
| 1091 | 2018-11-15 | 168,600 | 19,500 | 0.02 | 1,096,849,700 | 12,467,970 | 73.95 | 2018-11-13 |
| 1092 | 2018-11-14 | 149,100 | 35,400 | 0.01 | 1,096,849,700 | 10,720,290 | 71.90 | 2018-11-12 |
| 1093 | 2018-11-13 | 113,700 | 2,700 | 0.01 | 1,096,849,700 | 8,220,510 | 72.30 | 2018-11-09 |
| 1094 | 2018-11-12 | 111,000 | 6,500 | 0.01 | 1,096,849,700 | 8,130,750 | 73.25 | 2018-11-08 |
| 1095 | 2018-11-09 | 104,500 | -1,200 | 0.01 | 1,096,849,700 | 7,837,500 | 75.00 | 2018-11-07 |
| 1096 | 2018-11-08 | 105,700 | -9,200 | 0.01 | 1,096,849,700 | 7,980,350 | 75.50 | 2018-11-06 |
| 1097 | 2018-11-07 | 114,900 | -9,500 | 0.01 | 1,096,849,700 | 9,019,650 | 78.50 | 2018-11-05 |
| 1098 | 2018-11-06 | 124,400 | -53,900 | 0.01 | 1,096,849,700 | 10,014,200 | 80.50 | 2018-11-02 |
| 1099 | 2018-11-05 | 178,300 | -42,200 | 0.02 | 1,096,849,700 | 13,015,900 | 73.00 | 2018-11-01 |
| 1100 | 2018-11-02 | 220,500 | -48,200 | 0.02 | 1,096,849,700 | 14,994,000 | 68.00 | 2018-10-31 |
| 1101 | 2018-11-01 | 268,700 | -1,000 | 0.02 | 1,096,849,700 | 17,263,975 | 64.25 | 2018-10-30 |
| 1102 | 2018-10-31 | 269,700 | -8,800 | 0.02 | 1,096,849,700 | 17,125,950 | 63.50 | 2018-10-29 |
| 1103 | 2018-10-30 | 278,500 | 13,800 | 0.03 | 1,096,849,700 | 17,935,400 | 64.40 | 2018-10-26 |
| 1104 | 2018-10-29 | 264,700 | 43,000 | 0.02 | 1,096,849,700 | 19,177,515 | 72.45 | 2018-10-25 |
| 1105 | 2018-10-26 | 221,700 | 4,300 | 0.02 | 1,096,849,700 | 17,403,450 | 78.50 | 2018-10-24 |
| 1106 | 2018-10-25 | 217,400 | 1,100 | 0.02 | 1,096,849,700 | 17,892,020 | 82.30 | 2018-10-23 |
| 1107 | 2018-10-24 | 216,300 | -2,300 | 0.02 | 1,096,849,700 | 18,536,910 | 85.70 | 2018-10-22 |
| 1108 | 2018-10-23 | 218,600 | 1,400 | 0.02 | 1,096,849,700 | 18,285,890 | 83.65 | 2018-10-19 |
| 1109 | 2018-10-22 | 217,200 | -36,000 | 0.02 | 1,096,849,700 | 17,984,160 | 82.80 | 2018-10-18 |
| 1110 | 2018-10-19 | 253,200 | 27,400 | 0.02 | 1,096,849,700 | 20,496,540 | 80.95 | 2018-10-16 |
| 1111 | 2018-10-18 | 225,800 | -1,800 | 0.02 | 1,096,849,700 | 17,860,780 | 79.10 | 2018-10-15 |
| 1112 | 2018-10-16 | 227,600 | -52,800 | 0.02 | 1,096,849,700 | 17,969,020 | 78.95 | 2018-10-12 |
| 1113 | 2018-10-15 | 280,400 | 1,400 | 0.03 | 1,096,849,700 | 19,992,520 | 71.30 | 2018-10-11 |
| 1114 | 2018-10-12 | 279,000 | -15,500 | 0.03 | 1,096,849,700 | 21,204,000 | 76.00 | 2018-10-10 |
| 1115 | 2018-10-11 | 294,500 | -7,000 | 0.03 | 1,096,849,700 | 22,234,750 | 75.50 | 2018-10-09 |
| 1116 | 2018-10-10 | 301,500 | 3,400 | 0.03 | 1,096,849,700 | 23,125,050 | 76.70 | 2018-10-08 |
| 1117 | 2018-10-08 | 298,100 | 600 | 0.03 | 1,096,849,700 | 25,040,400 | 84.00 | 2018-10-04 |
| 1118 | 2018-10-05 | 297,500 | 200 | 0.03 | 1,096,849,700 | 26,432,875 | 88.85 | 2018-10-03 |
| 1119 | 2018-10-04 | 297,300 | -200 | 0.03 | 1,096,849,700 | 26,073,210 | 87.70 | 2018-10-02 |
| 1120 | 2018-10-03 | 297,500 | 800 | 0.03 | 1,096,849,700 | 26,864,250 | 90.30 | 2018-09-28 |
| 1121 | 2018-09-28 | 296,700 | 3,500 | 0.03 | 1,096,849,700 | 26,970,030 | 90.90 | 2018-09-26 |
| 1122 | 2018-09-27 | 293,200 | 100 | 0.03 | 1,096,849,700 | 26,109,460 | 89.05 | 2018-09-24 |
| 1123 | 2018-09-26 | 293,100 | 700 | 0.03 | 1,096,849,700 | 27,170,370 | 92.70 | 2018-09-21 |
| 1124 | 2018-09-24 | 292,400 | -4,000 | 0.03 | 1,097,000,000 | 27,938,820 | 95.55 | 2018-09-20 |
| 1125 | 2018-09-21 | 296,400 | -200 | 0.03 | 1,097,000,000 | 28,143,180 | 94.95 | 2018-09-19 |
| 1126 | 2018-09-20 | 296,600 | 400 | 0.03 | 1,097,000,000 | 27,376,180 | 92.30 | 2018-09-18 |
| 1127 | 2018-09-19 | 296,200 | 600 | 0.03 | 1,097,000,000 | 26,939,390 | 90.95 | 2018-09-17 |
| 1128 | 2018-09-18 | 295,600 | -600 | 0.03 | 1,097,000,000 | 28,377,600 | 96.00 | 2018-09-14 |
| 1129 | 2018-09-17 | 296,200 | -2,700 | 0.03 | 1,097,000,000 | 27,546,600 | 93.00 | 2018-09-13 |
| 1130 | 2018-09-14 | 298,900 | -6,200 | 0.03 | 1,097,000,000 | 26,228,475 | 87.75 | 2018-09-12 |
| 1131 | 2018-09-13 | 305,100 | -200 | 0.03 | 1,097,000,000 | 26,680,995 | 87.45 | 2018-09-11 |
| 1132 | 2018-09-12 | 305,300 | -1,200 | 0.03 | 1,097,000,000 | 27,324,350 | 89.50 | 2018-09-10 |
| 1133 | 2018-09-11 | 306,500 | -500 | 0.03 | 1,097,000,000 | 28,657,750 | 93.50 | 2018-09-07 |
| 1134 | 2018-09-07 | 307,000 | 1,400 | 0.03 | 1,097,000,000 | 28,796,600 | 93.80 | 2018-09-05 |
| 1135 | 2018-09-05 | 305,600 | -2,000 | 0.03 | 1,097,000,000 | 30,025,200 | 98.25 | 2018-09-03 |
| 1136 | 2018-09-04 | 307,600 | 100 | 0.03 | 1,097,000,000 | 30,683,100 | 99.75 | 2018-08-31 |
| 1137 | 2018-09-03 | 307,500 | -200 | 0.03 | 1,097,000,000 | 30,996,000 | 100.8 | 2018-08-30 |
| 1138 | 2018-08-31 | 307,700 | -29,100 | 0.03 | 1,097,000,000 | 31,231,550 | 101.5 | 2018-08-29 |
| 1139 | 2018-08-30 | 336,800 | 21,400 | 0.03 | 1,097,000,000 | 33,814,720 | 100.4 | 2018-08-28 |
| 1140 | 2018-08-29 | 315,400 | 2,400 | 0.03 | 1,097,000,000 | 30,972,280 | 98.20 | 2018-08-27 |
| 1141 | 2018-08-27 | 313,000 | -1,600 | 0.03 | 1,097,000,000 | 29,234,200 | 93.40 | 2018-08-23 |
| 1142 | 2018-08-24 | 314,600 | -2,900 | 0.03 | 1,097,000,000 | 29,776,890 | 94.65 | 2018-08-22 |
| 1143 | 2018-08-23 | 317,500 | -5,700 | 0.03 | 1,097,000,000 | 30,067,250 | 94.70 | 2018-08-21 |
| 1144 | 2018-08-22 | 323,200 | 3,900 | 0.03 | 1,097,000,000 | 28,134,560 | 87.05 | 2018-08-20 |
| 1145 | 2018-08-21 | 319,300 | -700 | 0.03 | 1,097,000,000 | 28,274,015 | 88.55 | 2018-08-17 |
| 1146 | 2018-08-20 | 320,000 | -144,700 | 0.03 | 1,097,000,000 | 28,720,000 | 89.75 | 2018-08-16 |
| 1147 | 2018-08-17 | 464,700 | -57,000 | 0.04 | 1,097,000,000 | 42,310,935 | 91.05 | 2018-08-15 |
| 1148 | 2018-08-16 | 521,700 | -73,600 | 0.05 | 1,097,000,000 | 47,944,230 | 91.90 | 2018-08-14 |
| 1149 | 2018-08-15 | 595,300 | 1,200 | 0.05 | 1,097,000,000 | 72,090,830 | 121.1 | 2018-08-13 |
| 1150 | 2018-08-14 | 594,100 | 1,200 | 0.05 | 1,097,000,000 | 75,094,240 | 126.4 | 2018-08-10 |
| 1151 | 2018-08-13 | 592,900 | 400 | 0.05 | 1,097,000,000 | 76,187,650 | 128.5 | 2018-08-09 |
| 1152 | 2018-08-10 | 592,500 | -600 | 0.05 | 1,097,000,000 | 75,366,000 | 127.2 | 2018-08-08 |
| 1153 | 2018-08-09 | 593,100 | -1,800 | 0.05 | 1,097,000,000 | 75,145,770 | 126.7 | 2018-08-07 |
| 1154 | 2018-08-08 | 594,900 | 200 | 0.05 | 1,097,000,000 | 72,518,310 | 121.9 | 2018-08-06 |
| 1155 | 2018-08-07 | 594,700 | 600 | 0.05 | 1,097,000,000 | 72,077,640 | 121.2 | 2018-08-03 |
| 1156 | 2018-08-06 | 594,100 | 300 | 0.05 | 1,097,000,000 | 72,955,480 | 122.8 | 2018-08-02 |
| 1157 | 2018-08-03 | 593,800 | 1,900 | 0.05 | 1,097,000,000 | 75,234,460 | 126.7 | 2018-08-01 |
| 1158 | 2018-08-02 | 591,900 | 1,100 | 0.05 | 1,097,000,000 | 76,651,050 | 129.5 | 2018-07-31 |
| 1159 | 2018-08-01 | 590,800 | 2,700 | 0.05 | 1,097,000,000 | 80,348,800 | 136.0 | 2018-07-30 |
| 1160 | 2018-07-31 | 588,100 | 200 | 0.05 | 1,097,000,000 | 81,510,660 | 138.6 | 2018-07-27 |
| 1161 | 2018-07-30 | 587,900 | 2,300 | 0.05 | 1,097,000,000 | 80,777,460 | 137.4 | 2018-07-26 |
| 1162 | 2018-07-27 | 585,600 | 122,500 | 0.05 | 1,097,000,000 | 82,101,120 | 140.2 | 2018-07-25 |
| 1163 | 2018-07-26 | 463,100 | -130,300 | 0.04 | 1,097,000,000 | 63,352,080 | 136.8 | 2018-07-24 |
| 1164 | 2018-07-25 | 593,400 | -200 | 0.05 | 1,097,000,000 | 78,744,180 | 132.7 | 2018-07-23 |
| 1165 | 2018-07-24 | 593,600 | 2,000 | 0.05 | 1,097,000,000 | 80,729,600 | 136.0 | 2018-07-20 |
| 1166 | 2018-07-23 | 591,600 | 2,800 | 0.05 | 1,097,000,000 | 82,883,160 | 140.1 | 2018-07-19 |
| 1167 | 2018-07-20 | 588,800 | 6,500 | 0.05 | 1,097,000,000 | 84,257,280 | 143.1 | 2018-07-18 |
| 1168 | 2018-07-19 | 582,300 | -500 | 0.05 | 1,097,000,000 | 82,686,600 | 142.0 | 2018-07-17 |
| 1169 | 2018-07-18 | 582,800 | -100 | 0.05 | 1,097,000,000 | 88,760,440 | 152.3 | 2018-07-16 |
| 1170 | 2018-07-17 | 582,900 | -21,500 | 0.05 | 1,097,000,000 | 88,600,800 | 152.0 | 2018-07-13 |
| 1171 | 2018-07-16 | 604,400 | 20,500 | 0.06 | 1,097,000,000 | 91,566,600 | 151.5 | 2018-07-12 |
| 1172 | 2018-07-13 | 583,900 | 800 | 0.05 | 1,097,000,000 | 82,913,800 | 142.0 | 2018-07-11 |
| 1173 | 2018-07-12 | 583,100 | 2,000 | 0.05 | 1,097,000,000 | 82,800,200 | 142.0 | 2018-07-10 |
| 1174 | 2018-07-11 | 581,100 | -8,300 | 0.05 | 1,097,000,000 | 84,317,610 | 145.1 | 2018-07-09 |
| 1175 | 2018-07-10 | 589,400 | 2,700 | 0.05 | 1,097,000,000 | 83,694,800 | 142.0 | 2018-07-06 |
| 1176 | 2018-07-09 | 586,700 | 13,600 | 0.05 | 1,097,000,000 | 80,905,930 | 137.9 | 2018-07-05 |
| 1177 | 2018-07-06 | 573,100 | 500 | 0.05 | 1,097,000,000 | 79,087,800 | 138.0 | 2018-07-04 |
| 1178 | 2018-07-05 | 572,600 | 100 | 0.05 | 1,097,000,000 | 82,626,180 | 144.3 | 2018-07-03 |
| 1179 | 2018-07-04 | 572,500 | -5,400 | 0.05 | 1,097,000,000 | 83,585,000 | 146.0 | 2018-06-29 |
| 1180 | 2018-07-03 | 577,900 | -1,800 | 0.05 | 1,097,000,000 | 80,385,890 | 139.1 | 2018-06-28 |
| 1181 | 2018-06-29 | 579,700 | 400 | 0.05 | 1,097,000,000 | 79,476,870 | 137.1 | 2018-06-27 |
| 1182 | 2018-06-27 | 579,300 | 1,000 | 0.05 | 1,097,000,000 | 80,348,910 | 138.7 | 2018-06-25 |
| 1183 | 2018-06-26 | 578,300 | -2,800 | 0.05 | 1,097,000,000 | 84,373,970 | 145.9 | 2018-06-22 |
| 1184 | 2018-06-25 | 581,100 | 173,900 | 0.05 | 1,097,000,000 | 83,097,300 | 143.0 | 2018-06-21 |
| 1185 | 2018-06-22 | 407,200 | -115,500 | 0.04 | 1,097,000,000 | 63,971,120 | 157.1 | 2018-06-20 |
| 1186 | 2018-06-21 | 522,700 | 208,600 | 0.05 | 1,097,000,000 | 81,175,310 | 155.3 | 2018-06-19 |
| 1187 | 2018-06-20 | 314,100 | 300 | 0.03 | 1,097,000,000 | 51,512,400 | 164.0 | 2018-06-15 |
| 1188 | 2018-06-19 | 313,800 | 5,600 | 0.03 | 1,097,000,000 | 51,996,660 | 165.7 | 2018-06-14 |
| 1189 | 2018-06-15 | 308,200 | 10,100 | 0.03 | 1,097,000,000 | 51,962,520 | 168.6 | 2018-06-13 |
| 1190 | 2018-06-14 | 298,100 | -111,000 | 0.03 | 1,097,000,000 | 51,571,300 | 173.0 | 2018-06-12 |
| 1191 | 2018-06-13 | 409,100 | 2,400 | 0.04 | 1,097,000,000 | 69,424,270 | 169.7 | 2018-06-11 |
| 1192 | 2018-06-12 | 406,700 | 9,700 | 0.04 | 1,097,000,000 | 68,447,610 | 168.3 | 2018-06-08 |
| 1193 | 2018-06-11 | 397,000 | -300 | 0.04 | 1,097,000,000 | 66,815,100 | 168.3 | 2018-06-07 |
| 1194 | 2018-06-08 | 397,300 | 19,400 | 0.04 | 1,097,000,000 | 66,746,400 | 168.0 | 2018-06-06 |
| 1195 | 2018-06-07 | 377,900 | -3,400 | 0.03 | 1,097,000,000 | 60,539,580 | 160.2 | 2018-06-05 |
| 1196 | 2018-06-06 | 381,300 | -14,700 | 0.03 | 1,097,000,000 | 60,131,010 | 157.7 | 2018-06-04 |
| 1197 | 2018-06-05 | 396,000 | 117,600 | 0.04 | 1,097,000,000 | 62,568,000 | 158.0 | 2018-06-01 |
| 1198 | 2018-06-04 | 278,400 | -50,300 | 0.03 | 1,097,000,000 | 44,432,640 | 159.6 | 2018-05-31 |
| 1199 | 2018-06-01 | 328,700 | 50,400 | 0.03 | 1,097,000,000 | 51,211,460 | 155.8 | 2018-05-30 |
| 1200 | 2018-05-31 | 278,300 | -50,700 | 0.03 | 1,097,000,000 | 44,472,340 | 159.8 | 2018-05-29 |
| 1201 | 2018-05-30 | 329,000 | -51,300 | 0.03 | 1,097,000,000 | 52,442,600 | 159.4 | 2018-05-28 |
| 1202 | 2018-05-29 | 380,300 | -12,700 | 0.03 | 1,097,000,000 | 58,109,840 | 152.8 | 2018-05-25 |
| 1203 | 2018-05-28 | 393,000 | 200 | 0.04 | 1,097,000,000 | 59,067,900 | 150.3 | 2018-05-24 |
| 1204 | 2018-05-25 | 392,800 | -69,000 | 0.04 | 1,097,000,000 | 59,469,920 | 151.4 | 2018-05-23 |
| 1205 | 2018-05-24 | 461,800 | 175,000 | 0.04 | 1,097,000,000 | 69,039,100 | 149.5 | 2018-05-21 |
| 1206 | 2018-05-23 | 286,800 | 1,000 | 0.03 | 1,097,000,000 | 42,389,040 | 147.8 | 2018-05-18 |
| 1207 | 2018-05-21 | 285,800 | -800 | 0.03 | 1,097,000,000 | 43,127,220 | 150.9 | 2018-05-17 |
| 1208 | 2018-05-18 | 286,600 | 300 | 0.03 | 1,097,000,000 | 43,649,180 | 152.3 | 2018-05-16 |
| 1209 | 2018-05-17 | 286,300 | 1,500 | 0.03 | 1,097,000,000 | 42,830,480 | 149.6 | 2018-05-15 |
| 1210 | 2018-05-16 | 284,800 | -115,100 | 0.03 | 1,097,000,000 | 43,716,800 | 153.5 | 2018-05-14 |
| 1211 | 2018-05-15 | 399,900 | 100 | 0.04 | 1,097,000,000 | 56,905,770 | 142.3 | 2018-05-11 |
| 1212 | 2018-05-14 | 399,800 | 900 | 0.04 | 1,097,000,000 | 57,291,340 | 143.3 | 2018-05-10 |
| 1213 | 2018-05-11 | 398,900 | -2,000 | 0.04 | 1,097,000,000 | 56,643,800 | 142.0 | 2018-05-09 |
| 1214 | 2018-05-10 | 400,900 | 3,100 | 0.04 | 1,097,000,000 | 56,607,080 | 141.2 | 2018-05-08 |
| 1215 | 2018-05-09 | 397,800 | -30,400 | 0.04 | 1,097,000,000 | 53,543,880 | 134.6 | 2018-05-07 |
| 1216 | 2018-05-08 | 428,200 | 27,400 | 0.04 | 1,097,000,000 | 56,308,300 | 131.5 | 2018-05-04 |
| 1217 | 2018-05-07 | 400,800 | -7,300 | 0.04 | 1,097,000,000 | 53,306,400 | 133.0 | 2018-05-03 |
| 1218 | 2018-05-04 | 408,100 | -2,100 | 0.04 | 1,097,000,000 | 55,705,650 | 136.5 | 2018-05-02 |
| 1219 | 2018-05-03 | 410,200 | -2,300 | 0.04 | 1,097,000,000 | 53,367,020 | 130.1 | 2018-04-30 |
| 1220 | 2018-05-02 | 412,500 | -11,600 | 0.04 | 1,097,000,000 | 51,768,750 | 125.5 | 2018-04-27 |
| 1221 | 2018-04-30 | 424,100 | 700 | 0.04 | 1,097,000,000 | 51,485,740 | 121.4 | 2018-04-26 |
| 1222 | 2018-04-27 | 423,400 | 3,100 | 0.04 | 1,097,000,000 | 55,253,700 | 130.5 | 2018-04-25 |
| 1223 | 2018-04-26 | 420,300 | -4,200 | 0.04 | 1,097,000,000 | 56,698,470 | 134.9 | 2018-04-24 |
| 1224 | 2018-04-25 | 424,500 | -166,100 | 0.04 | 1,097,000,000 | 56,331,150 | 132.7 | 2018-04-23 |
| 1225 | 2018-04-24 | 590,600 | 9,800 | 0.05 | 1,097,000,000 | 84,160,500 | 142.5 | 2018-04-20 |
| 1226 | 2018-04-23 | 580,800 | -500 | 0.05 | 1,097,000,000 | 87,700,800 | 151.0 | 2018-04-19 |
| 1227 | 2018-04-20 | 581,300 | 200 | 0.05 | 1,097,000,000 | 84,462,890 | 145.3 | 2018-04-18 |
| 1228 | 2018-04-19 | 581,100 | 200 | 0.05 | 1,097,000,000 | 85,421,700 | 147.0 | 2018-04-17 |
| 1229 | 2018-04-17 | 580,900 | -6,500 | 0.05 | 1,097,000,000 | 90,620,400 | 156.0 | 2018-04-13 |
| 1230 | 2018-04-16 | 587,400 | -29,000 | 0.05 | 1,097,000,000 | 91,281,960 | 155.4 | 2018-04-12 |
| 1231 | 2018-04-12 | 616,400 | -1,300 | 0.06 | 1,097,000,000 | 97,514,480 | 158.2 | 2018-04-10 |
| 1232 | 2018-04-11 | 617,700 | -4,100 | 0.06 | 1,097,000,000 | 93,519,780 | 151.4 | 2018-04-09 |
| 1233 | 2018-04-10 | 621,800 | 600 | 0.06 | 1,097,000,000 | 88,917,400 | 143.0 | 2018-04-06 |
| 1234 | 2018-04-09 | 621,200 | -22,800 | 0.06 | 1,097,000,000 | 85,787,720 | 138.1 | 2018-04-04 |
| 1235 | 2018-04-06 | 644,000 | 27,900 | 0.06 | 1,097,000,000 | 92,607,200 | 143.8 | 2018-04-03 |
| 1236 | 2018-04-04 | 616,100 | 1,200 | 0.06 | 1,097,000,000 | 89,272,890 | 144.9 | 2018-03-29 |
| 1237 | 2018-04-03 | 614,900 | 140,300 | 0.06 | 1,097,000,000 | 90,636,260 | 147.4 | 2018-03-28 |
| 1238 | 2018-03-29 | 474,600 | -1,300 | 0.04 | 1,097,000,000 | 76,078,380 | 160.3 | 2018-03-27 |
| 1239 | 2018-03-28 | 475,900 | 56,600 | 0.04 | 1,097,000,000 | 75,192,200 | 158.0 | 2018-03-26 |
| 1240 | 2018-03-27 | 419,300 | 57,000 | 0.04 | 1,097,000,000 | 63,607,810 | 151.7 | 2018-03-23 |
| 1241 | 2018-03-26 | 362,300 | -69,300 | 0.03 | 1,097,000,000 | 58,149,150 | 160.5 | 2018-03-22 |
| 1242 | 2018-03-23 | 431,600 | 51,700 | 0.04 | 1,097,000,000 | 68,969,680 | 159.8 | 2018-03-21 |
| 1243 | 2018-03-22 | 379,900 | -24,800 | 0.03 | 1,097,000,000 | 60,708,020 | 159.8 | 2018-03-20 |
| 1244 | 2018-03-21 | 404,700 | -6,300 | 0.04 | 1,097,000,000 | 59,531,370 | 147.1 | 2018-03-19 |
| 1245 | 2018-03-20 | 411,000 | 4,700 | 0.04 | 1,097,000,000 | 59,266,200 | 144.2 | 2018-03-16 |
| 1246 | 2018-03-19 | 406,300 | -1,700 | 0.04 | 1,097,000,000 | 59,238,540 | 145.8 | 2018-03-15 |
| 1247 | 2018-03-16 | 408,000 | -19,500 | 0.04 | 1,097,000,000 | 58,466,400 | 143.3 | 2018-03-14 |
| 1248 | 2018-03-15 | 427,500 | 56,100 | 0.04 | 1,097,000,000 | 62,628,750 | 146.5 | 2018-03-13 |
| 1249 | 2018-03-14 | 371,400 | -23,900 | 0.03 | 1,097,000,000 | 53,741,580 | 144.7 | 2018-03-12 |
| 1250 | 2018-03-13 | 395,300 | 18,400 | 0.04 | 1,097,000,000 | 56,844,140 | 143.8 | 2018-03-09 |
| 1251 | 2018-03-12 | 376,900 | 800 | 0.03 | 1,097,000,000 | 50,429,220 | 133.8 | 2018-03-08 |
| 1252 | 2018-03-08 | 376,100 | -37,300 | 0.03 | 1,097,000,000 | 49,607,590 | 131.9 | 2018-03-06 |
| 1253 | 2018-03-07 | 413,400 | 13,000 | 0.04 | 1,097,000,000 | 53,700,660 | 129.9 | 2018-03-05 |
| 1254 | 2018-03-06 | 400,400 | 700 | 0.04 | 1,097,000,000 | 51,531,480 | 128.7 | 2018-03-02 |
| 1255 | 2018-03-05 | 399,700 | 22,500 | 0.04 | 1,097,000,000 | 52,840,340 | 132.2 | 2018-03-01 |
| 1256 | 2018-03-01 | 377,200 | -1,700 | 0.03 | 1,097,000,000 | 49,979,000 | 132.5 | 2018-02-27 |
| 1257 | 2018-02-28 | 378,900 | -400 | 0.03 | 1,097,000,000 | 49,673,790 | 131.1 | 2018-02-26 |
| 1258 | 2018-02-27 | 379,300 | -100 | 0.03 | 1,097,000,000 | 47,791,800 | 126.0 | 2018-02-23 |
| 1259 | 2018-02-26 | 379,400 | -24,400 | 0.03 | 1,097,000,000 | 48,752,900 | 128.5 | 2018-02-22 |
| 1260 | 2018-02-23 | 403,800 | 500 | 0.04 | 1,097,000,000 | 53,382,360 | 132.2 | 2018-02-21 |
| 1261 | 2018-02-22 | 403,300 | -3,000 | 0.04 | 1,097,000,000 | 52,953,290 | 131.3 | 2018-02-20 |
| 1262 | 2018-02-21 | 406,300 | -2,200 | 0.04 | 1,097,000,000 | 50,503,090 | 124.3 | 2018-02-14 |
| 1263 | 2018-02-20 | 408,500 | 20,300 | 0.04 | 1,097,000,000 | 48,611,500 | 119.0 | 2018-02-13 |
| 1264 | 2018-02-14 | 388,200 | 300 | 0.04 | 1,097,000,000 | 43,711,320 | 112.6 | 2018-02-12 |
| 1265 | 2018-02-13 | 387,900 | 13,100 | 0.04 | 1,097,000,000 | 42,203,520 | 108.8 | 2018-02-09 |
| 1266 | 2018-02-12 | 374,800 | 2,800 | 0.03 | 1,097,000,000 | 40,103,600 | 107.0 | 2018-02-08 |
| 1267 | 2018-02-09 | 372,000 | -14,000 | 0.03 | 1,097,000,000 | 38,799,600 | 104.3 | 2018-02-07 |
| 1268 | 2018-02-08 | 386,000 | 11,100 | 0.04 | 1,097,000,000 | 40,530,000 | 105.0 | 2018-02-06 |
| 1269 | 2018-02-07 | 374,900 | 13,800 | 0.03 | 1,097,000,000 | 42,363,700 | 113.0 | 2018-02-05 |
| 1270 | 2018-02-06 | 361,100 | -3,900 | 0.03 | 1,097,000,000 | 40,479,310 | 112.1 | 2018-02-02 |
| 1271 | 2018-02-02 | 365,000 | -17,500 | 0.03 | 1,097,000,000 | 39,529,500 | 108.3 | 2018-01-31 |
| 1272 | 2018-02-01 | 382,500 | -5,700 | 0.03 | 1,097,000,000 | 40,353,750 | 105.5 | 2018-01-30 |
| 1273 | 2018-01-31 | 388,200 | 2,600 | 0.04 | 1,097,000,000 | 41,537,400 | 107.0 | 2018-01-29 |
| 1274 | 2018-01-30 | 385,600 | 1,100 | 0.04 | 1,097,000,000 | 43,341,440 | 112.4 | 2018-01-26 |
| 1275 | 2018-01-29 | 384,500 | 2,900 | 0.04 | 1,097,000,000 | 43,256,250 | 112.5 | 2018-01-25 |
| 1276 | 2018-01-26 | 381,600 | 33,300 | 0.03 | 1,097,000,000 | 44,303,760 | 116.1 | 2018-01-24 |
| 1277 | 2018-01-25 | 348,300 | -2,000 | 0.03 | 1,097,000,000 | 39,532,050 | 113.5 | 2018-01-23 |
| 1278 | 2018-01-24 | 350,300 | -27,600 | 0.03 | 1,097,000,000 | 39,794,080 | 113.6 | 2018-01-22 |
| 1279 | 2018-01-23 | 377,900 | -14,100 | 0.03 | 1,097,000,000 | 42,249,220 | 111.8 | 2018-01-19 |
| 1280 | 2018-01-22 | 392,000 | 3,000 | 0.04 | 1,097,000,000 | 42,061,600 | 107.3 | 2018-01-18 |
| 1281 | 2018-01-19 | 389,000 | -1,000 | 0.04 | 1,097,000,000 | 43,179,000 | 111.0 | 2018-01-17 |
| 1282 | 2018-01-18 | 390,000 | -3,000 | 0.04 | 1,097,000,000 | 43,212,000 | 110.8 | 2018-01-16 |
| 1283 | 2018-01-17 | 393,000 | 4,000 | 0.04 | 1,097,000,000 | 42,286,800 | 107.6 | 2018-01-15 |
| 1284 | 2018-01-15 | 389,000 | 11,000 | 0.04 | 1,097,000,000 | 43,684,700 | 112.3 | 2018-01-11 |
| 1285 | 2018-01-12 | 378,000 | -14,000 | 0.03 | 1,097,000,000 | 38,934,000 | 103.0 | 2018-01-10 |
| 1286 | 2018-01-11 | 392,000 | 24,000 | 0.04 | 1,097,000,000 | 40,101,600 | 102.3 | 2018-01-09 |
| 1287 | 2018-01-10 | 368,000 | 23,000 | 0.03 | 1,097,000,000 | 38,640,000 | 105.0 | 2018-01-08 |
| 1288 | 2018-01-09 | 345,000 | 1,000 | 0.03 | 1,097,000,000 | 36,880,500 | 106.9 | 2018-01-05 |
| 1289 | 2018-01-08 | 344,000 | 1,000 | 0.03 | 1,097,000,000 | 36,808,000 | 107.0 | 2018-01-04 |
| 1290 | 2018-01-03 | 343,000 | 1,000 | 0.03 | 1,097,000,000 | 34,265,700 | 99.90 | 2017-12-29 |
| 1291 | 2018-01-02 | 342,000 | -2,000 | 0.03 | 1,097,000,000 | 33,994,800 | 99.40 | 2017-12-28 |
| 1292 | 2017-12-29 | 344,000 | -13,000 | 0.03 | 1,097,000,000 | 32,662,800 | 94.95 | 2017-12-27 |
| 1293 | 2017-12-28 | 357,000 | 1,000 | 0.03 | 1,097,000,000 | 35,539,350 | 99.55 | 2017-12-22 |
| 1294 | 2017-12-27 | 356,000 | -22,000 | 0.03 | 1,097,000,000 | 35,778,000 | 100.5 | 2017-12-21 |
| 1295 | 2017-12-22 | 378,000 | -1,000 | 0.03 | 1,097,000,000 | 38,102,400 | 100.8 | 2017-12-20 |
| 1296 | 2017-12-20 | 379,000 | 1,000 | 0.03 | 1,097,000,000 | 37,843,150 | 99.85 | 2017-12-18 |
| 1297 | 2017-12-19 | 378,000 | 3,000 | 0.03 | 1,097,000,000 | 38,556,000 | 102.0 | 2017-12-15 |
| 1298 | 2017-12-18 | 375,000 | 8,000 | 0.03 | 1,097,000,000 | 38,625,000 | 103.0 | 2017-12-14 |
| 1299 | 2017-12-15 | 367,000 | -3,000 | 0.03 | 1,097,000,000 | 39,415,800 | 107.4 | 2017-12-13 |
| 1300 | 2017-12-14 | 370,000 | 5,000 | 0.03 | 1,097,000,000 | 40,811,000 | 110.3 | 2017-12-12 |
| 1301 | 2017-12-13 | 365,000 | -49,000 | 0.03 | 1,097,000,000 | 43,471,500 | 119.1 | 2017-12-11 |
| 1302 | 2017-12-12 | 414,000 | 52,000 | 0.04 | 1,097,000,000 | 48,024,000 | 116.0 | 2017-12-08 |
| 1303 | 2017-12-11 | 362,000 | -1,000 | 0.03 | 1,097,000,000 | 40,435,400 | 111.7 | 2017-12-07 |
| 1304 | 2017-12-08 | 363,000 | 4,000 | 0.03 | 1,097,000,000 | 39,567,000 | 109.0 | 2017-12-06 |
| 1305 | 2017-12-07 | 359,000 | 4,000 | 0.03 | 1,097,000,000 | 44,695,500 | 124.5 | 2017-12-05 |
| 1306 | 2017-12-06 | 355,000 | -3,000 | 0.03 | 1,097,000,000 | 46,860,000 | 132.0 | 2017-12-04 |
| 1307 | 2017-12-04 | 358,000 | 3,000 | 0.03 | 1,097,000,000 | 46,540,000 | 130.0 | 2017-11-30 |
| 1308 | 2017-12-01 | 355,000 | 1,000 | 0.03 | 1,097,000,000 | 49,132,000 | 138.4 | 2017-11-29 |
| 1309 | 2017-11-30 | 354,000 | 2,000 | 0.03 | 1,097,000,000 | 49,489,200 | 139.8 | 2017-11-28 |
| 1310 | 2017-11-28 | 352,000 | -2,000 | 0.03 | 1,097,000,000 | 50,476,800 | 143.4 | 2017-11-24 |
| 1311 | 2017-11-27 | 354,000 | -4,000 | 0.03 | 1,097,000,000 | 50,020,200 | 141.3 | 2017-11-23 |
| 1312 | 2017-11-24 | 358,000 | 1,000 | 0.03 | 1,097,000,000 | 52,518,600 | 146.7 | 2017-11-22 |
| 1313 | 2017-11-23 | 357,000 | -57,000 | 0.03 | 1,097,000,000 | 52,407,600 | 146.8 | 2017-11-21 |
| 1314 | 2017-11-22 | 414,000 | 6,000 | 0.04 | 1,097,000,000 | 59,450,400 | 143.6 | 2017-11-20 |
| 1315 | 2017-11-21 | 408,000 | 10,000 | 0.04 | 1,097,000,000 | 57,936,000 | 142.0 | 2017-11-17 |
| 1316 | 2017-11-20 | 398,000 | -10,000 | 0.04 | 1,097,000,000 | 56,754,800 | 142.6 | 2017-11-16 |
| 1317 | 2017-11-17 | 408,000 | 23,000 | 0.04 | 1,097,000,000 | 57,160,800 | 140.1 | 2017-11-15 |
| 1318 | 2017-11-16 | 385,000 | -19,000 | 0.04 | 1,097,000,000 | 56,364,000 | 146.4 | 2017-11-14 |
| 1319 | 2017-11-15 | 404,000 | 15,000 | 0.04 | 1,097,000,000 | 60,196,000 | 149.0 | 2017-11-13 |
| 1320 | 2017-11-14 | 389,000 | -101,000 | 0.04 | 1,097,000,000 | 54,693,400 | 140.6 | 2017-11-10 |
| 1321 | 2017-11-13 | 490,000 | 100,000 | 0.04 | 1,097,000,000 | 68,355,000 | 139.5 | 2017-11-09 |
| 1322 | 2017-11-10 | 390,000 | -15,000 | 0.04 | 1,097,000,000 | 50,856,000 | 130.4 | 2017-11-08 |
| 1323 | 2017-11-09 | 405,000 | -37,000 | 0.04 | 1,097,000,000 | 50,017,500 | 123.5 | 2017-11-07 |
| 1324 | 2017-11-08 | 442,000 | 12,000 | 0.04 | 1,097,000,000 | 54,631,200 | 123.6 | 2017-11-06 |
| 1325 | 2017-11-06 | 430,000 | -1,000 | 0.04 | 1,097,000,000 | 50,783,000 | 118.1 | 2017-11-02 |
| 1326 | 2017-11-03 | 431,000 | -2,000 | 0.04 | 1,097,000,000 | 51,418,300 | 119.3 | 2017-11-01 |
| 1327 | 2017-11-02 | 433,000 | -5,000 | 0.04 | 1,097,000,000 | 49,448,600 | 114.2 | 2017-10-31 |
| 1328 | 2017-10-31 | 438,000 | 6,000 | 0.04 | 1,097,000,000 | 48,092,400 | 109.8 | 2017-10-27 |
| 1329 | 2017-10-30 | 432,000 | -3,000 | 0.04 | 1,097,000,000 | 48,556,800 | 112.4 | 2017-10-26 |
| 1330 | 2017-10-26 | 435,000 | 2,000 | 0.04 | 1,097,000,000 | 49,764,000 | 114.4 | 2017-10-24 |
| 1331 | 2017-10-25 | 433,000 | -5,000 | 0.04 | 1,097,000,000 | 50,747,600 | 117.2 | 2017-10-23 |
| 1332 | 2017-10-24 | 438,000 | -2,000 | 0.04 | 1,097,000,000 | 50,238,600 | 114.7 | 2017-10-20 |
| 1333 | 2017-10-23 | 440,000 | -1,000 | 0.04 | 1,097,000,000 | 49,500,000 | 112.5 | 2017-10-19 |
| 1334 | 2017-10-20 | 441,000 | 13,000 | 0.04 | 1,097,000,000 | 50,229,900 | 113.9 | 2017-10-18 |
| 1335 | 2017-10-19 | 428,000 | 3,000 | 0.04 | 1,097,000,000 | 50,161,600 | 117.2 | 2017-10-17 |
| 1336 | 2017-10-18 | 425,000 | 6,000 | 0.04 | 1,097,000,000 | 51,425,000 | 121.0 | 2017-10-16 |
| 1337 | 2017-10-17 | 419,000 | 1,000 | 0.04 | 1,097,000,000 | 51,076,100 | 121.9 | 2017-10-13 |
| 1338 | 2017-10-16 | 418,000 | 11,000 | 0.04 | 1,097,000,000 | 50,828,800 | 121.6 | 2017-10-12 |
| 1339 | 2017-10-12 | 407,000 | 1,000 | 0.04 | 1,097,000,000 | 52,340,200 | 128.6 | 2017-10-10 |
| 1340 | 2017-10-11 | 406,000 | 3,000 | 0.04 | 1,097,000,000 | 52,292,800 | 128.8 | 2017-10-09 |
| 1341 | 2017-10-10 | 403,000 | 24,000 | 0.04 | 1,097,000,000 | 53,115,400 | 131.8 | 2017-10-06 |
| 1342 | 2017-10-09 | 379,000 | 29,000 | 0.03 | 1,097,000,000 | 48,815,200 | 128.8 | 2017-10-04 |
| 1343 | 2017-10-06 | 350,000 | 29,000 | 0.03 | 1,097,000,000 | 45,500,000 | 130.0 | 2017-10-03 |
| 1344 | 2017-10-04 | 321,000 | -68,000 | 0.03 | 1,097,000,000 | 39,868,200 | 124.2 | 2017-09-29 |
| 1345 | 2017-10-03 | 389,000 | 6,000 | 0.04 | 1,097,000,000 | 48,080,400 | 123.6 | 2017-09-28 |
| 1346 | 2017-09-29 | 383,000 | -3,000 | 0.03 | 1,097,000,000 | 48,449,500 | 126.5 | 2017-09-27 |
| 1347 | 2017-09-28 | 386,000 | -1,000 | 0.04 | 1,097,000,000 | 46,127,000 | 119.5 | 2017-09-26 |
| 1348 | 2017-09-27 | 387,000 | -1,000 | 0.04 | 1,097,000,000 | 47,910,600 | 123.8 | 2017-09-25 |
| 1349 | 2017-09-26 | 388,000 | 5,000 | 0.04 | 1,097,000,000 | 50,944,400 | 131.3 | 2017-09-22 |
| 1350 | 2017-09-25 | 383,000 | -3,000 | 0.03 | 1,097,000,000 | 51,130,500 | 133.5 | 2017-09-21 |
| 1351 | 2017-09-20 | 386,000 | -3,000 | 0.04 | 1,097,000,000 | 50,180,000 | 130.0 | 2017-09-18 |
| 1352 | 2017-09-19 | 389,000 | 5,000 | 0.04 | 1,097,000,000 | 48,547,200 | 124.8 | 2017-09-15 |
| 1353 | 2017-09-15 | 384,000 | -25,000 | 0.04 | 1,097,000,000 | 47,616,000 | 124.0 | 2017-09-13 |
| 1354 | 2017-09-14 | 409,000 | 4,000 | 0.04 | 1,097,000,000 | 48,589,200 | 118.8 | 2017-09-12 |
| 1355 | 2017-09-12 | 405,000 | -12,000 | 0.04 | 1,097,000,000 | 43,740,000 | 108.0 | 2017-09-08 |
| 1356 | 2017-09-08 | 417,000 | 9,000 | 0.04 | 1,097,000,000 | 46,537,200 | 111.6 | 2017-09-06 |
| 1357 | 2017-09-06 | 408,000 | 5,000 | 0.04 | 1,097,000,000 | 46,144,800 | 113.1 | 2017-09-04 |
| 1358 | 2017-09-05 | 403,000 | -3,000 | 0.04 | 1,097,000,000 | 46,183,800 | 114.6 | 2017-09-01 |
| 1359 | 2017-09-01 | 406,000 | -3,000 | 0.04 | 1,097,000,000 | 45,187,800 | 111.3 | 2017-08-30 |
| 1360 | 2017-08-31 | 409,000 | 6,000 | 0.04 | 1,097,000,000 | 45,194,500 | 110.5 | 2017-08-29 |
| 1361 | 2017-08-30 | 403,000 | 2,000 | 0.04 | 1,097,000,000 | 44,531,500 | 110.5 | 2017-08-28 |
| 1362 | 2017-08-29 | 401,000 | 13,000 | 0.04 | 1,097,000,000 | 45,834,300 | 114.3 | 2017-08-25 |
| 1363 | 2017-08-28 | 388,000 | -4,000 | 0.04 | 1,097,000,000 | 45,008,000 | 116.0 | 2017-08-24 |
| 1364 | 2017-08-25 | 392,000 | 2,000 | 0.04 | 1,097,000,000 | 42,140,000 | 107.5 | 2017-08-22 |
| 1365 | 2017-08-24 | 390,000 | 9,000 | 0.04 | 1,097,000,000 | 41,574,000 | 106.6 | 2017-08-21 |
| 1366 | 2017-08-22 | 381,000 | 1,000 | 0.03 | 1,097,000,000 | 40,576,500 | 106.5 | 2017-08-18 |
| 1367 | 2017-08-21 | 380,000 | 4,000 | 0.03 | 1,097,000,000 | 40,736,000 | 107.2 | 2017-08-17 |
| 1368 | 2017-08-18 | 376,000 | -3,000 | 0.03 | 1,097,000,000 | 41,435,200 | 110.2 | 2017-08-16 |
| 1369 | 2017-08-17 | 379,000 | 8,000 | 0.03 | 1,097,000,000 | 39,908,700 | 105.3 | 2017-08-15 |
| 1370 | 2017-08-16 | 371,000 | -9,000 | 0.03 | 1,097,000,000 | 38,509,800 | 103.8 | 2017-08-14 |
| 1371 | 2017-08-15 | 380,000 | -14,000 | 0.03 | 1,097,000,000 | 36,670,000 | 96.50 | 2017-08-11 |
| 1372 | 2017-08-14 | 394,000 | 46,000 | 0.04 | 1,097,000,000 | 39,794,000 | 101.0 | 2017-08-10 |
| 1373 | 2017-08-11 | 348,000 | -5,000 | 0.03 | 1,097,000,000 | 34,260,600 | 98.45 | 2017-08-09 |
| 1374 | 2017-08-10 | 353,000 | -24,000 | 0.03 | 1,097,000,000 | 34,311,600 | 97.20 | 2017-08-08 |
| 1375 | 2017-08-09 | 377,000 | 24,000 | 0.03 | 1,097,000,000 | 36,569,000 | 97.00 | 2017-08-07 |
| 1376 | 2017-08-08 | 353,000 | 7,000 | 0.03 | 1,097,000,000 | 32,599,550 | 92.35 | 2017-08-04 |
| 1377 | 2017-08-07 | 346,000 | 2,000 | 0.03 | 1,097,000,000 | 31,797,400 | 91.90 | 2017-08-03 |
| 1378 | 2017-08-04 | 344,000 | 30,000 | 0.03 | 1,097,000,000 | 32,336,000 | 94.00 | 2017-08-02 |
| 1379 | 2017-08-03 | 314,000 | -1,000 | 0.03 | 1,097,000,000 | 28,636,800 | 91.20 | 2017-08-01 |
| 1380 | 2017-08-02 | 315,000 | -2,000 | 0.03 | 1,097,000,000 | 29,295,000 | 93.00 | 2017-07-31 |
| 1381 | 2017-08-01 | 317,000 | 4,000 | 0.03 | 1,097,000,000 | 29,481,000 | 93.00 | 2017-07-28 |
| 1382 | 2017-07-31 | 313,000 | 12,000 | 0.03 | 1,097,000,000 | 29,422,000 | 94.00 | 2017-07-27 |
| 1383 | 2017-07-28 | 301,000 | 7,000 | 0.03 | 1,097,000,000 | 28,038,150 | 93.15 | 2017-07-26 |
| 1384 | 2017-07-27 | 294,000 | -14,000 | 0.03 | 1,097,000,000 | 27,841,800 | 94.70 | 2017-07-25 |
| 1385 | 2017-07-26 | 308,000 | 14,000 | 0.03 | 1,097,000,000 | 28,443,800 | 92.35 | 2017-07-24 |
| 1386 | 2017-07-25 | 294,000 | 41,000 | 0.03 | 1,097,000,000 | 26,651,100 | 90.65 | 2017-07-21 |
| 1387 | 2017-07-24 | 253,000 | -1,000 | 0.02 | 1,097,000,000 | 24,439,800 | 96.60 | 2017-07-20 |
| 1388 | 2017-07-21 | 254,000 | -23,000 | 0.02 | 1,097,000,000 | 25,146,000 | 99.00 | 2017-07-19 |
| 1389 | 2017-07-20 | 277,000 | 3,000 | 0.03 | 1,097,000,000 | 25,608,650 | 92.45 | 2017-07-18 |
| 1390 | 2017-07-19 | 274,000 | 22,000 | 0.02 | 1,097,000,000 | 21,673,400 | 79.10 | 2017-07-17 |
| 1391 | 2017-07-18 | 252,000 | 2,000 | 0.02 | 1,097,000,000 | 18,811,800 | 74.65 | 2017-07-14 |
| 1392 | 2017-07-17 | 250,000 | 6,000 | 0.02 | 1,097,000,000 | 18,800,000 | 75.20 | 2017-07-13 |
| 1393 | 2017-07-14 | 244,000 | -1,000 | 0.02 | 1,097,000,000 | 18,434,200 | 75.55 | 2017-07-12 |
| 1394 | 2017-07-13 | 245,000 | 12,000 | 0.02 | 1,097,000,000 | 17,921,750 | 73.15 | 2017-07-11 |
| 1395 | 2017-07-12 | 233,000 | 3,000 | 0.02 | 1,097,000,000 | 16,205,150 | 69.55 | 2017-07-10 |
| 1396 | 2017-07-11 | 230,000 | 10,000 | 0.02 | 1,097,000,000 | 15,743,500 | 68.45 | 2017-07-07 |
| 1397 | 2017-07-10 | 220,000 | 9,000 | 0.02 | 1,097,000,000 | 15,334,000 | 69.70 | 2017-07-06 |
| 1398 | 2017-07-07 | 211,000 | 2,000 | 0.02 | 1,097,000,000 | 14,400,750 | 68.25 | 2017-07-05 |
| 1399 | 2017-07-06 | 209,000 | 3,000 | 0.02 | 1,097,000,000 | 14,065,700 | 67.30 | 2017-07-04 |
| 1400 | 2017-07-04 | 206,000 | 1,000 | 0.02 | 1,097,000,000 | 14,420,000 | 70.00 | 2017-06-30 |
| 1401 | 2017-06-30 | 205,000 | 2,000 | 0.02 | 1,097,000,000 | 14,165,500 | 69.10 | 2017-06-28 |
| 1402 | 2017-06-28 | 203,000 | -3,000 | 0.02 | 1,097,000,000 | 14,737,800 | 72.60 | 2017-06-26 |
| 1403 | 2017-06-22 | 206,000 | -2,000 | 0.02 | 1,097,000,000 | 13,637,200 | 66.20 | 2017-06-20 |
| 1404 | 2017-06-21 | 208,000 | 19,000 | 0.02 | 1,097,000,000 | 13,561,600 | 65.20 | 2017-06-19 |
| 1405 | 2017-06-20 | 189,000 | 10,000 | 0.02 | 1,097,000,000 | 12,228,300 | 64.70 | 2017-06-16 |
| 1406 | 2017-06-19 | 179,000 | 34,000 | 0.02 | 1,097,000,000 | 11,527,600 | 64.40 | 2017-06-15 |
| 1407 | 2017-06-16 | 145,000 | -1,000 | 0.01 | 1,097,000,000 | 9,548,250 | 65.85 | 2017-06-14 |
| 1408 | 2017-06-13 | 146,000 | -20,000 | 0.01 | 1,097,000,000 | 9,606,800 | 65.80 | 2017-06-09 |
| 1409 | 2017-06-12 | 166,000 | -13,000 | 0.02 | 1,097,000,000 | 10,956,000 | 66.00 | 2017-06-08 |
| 1410 | 2017-06-09 | 179,000 | -27,000 | 0.02 | 1,097,000,000 | 10,963,750 | 61.25 | 2017-06-07 |
| 1411 | 2017-06-08 | 206,000 | -120,000 | 0.02 | 1,097,000,000 | 12,215,800 | 59.30 | 2017-06-06 |
| 1412 | 2017-06-07 | 326,000 | 2,000 | 0.03 | 1,097,000,000 | 19,641,500 | 60.25 | 2017-06-05 |
| 1413 | 2017-06-06 | 324,000 | 3,000 | 0.03 | 1,097,000,000 | 20,088,000 | 62.00 | 2017-06-02 |
| 1414 | 2017-06-05 | 321,000 | 2,000 | 0.03 | 1,097,000,000 | 19,902,000 | 62.00 | 2017-06-01 |
| 1415 | 2017-06-02 | 319,000 | -21,000 | 0.03 | 1,097,000,000 | 19,363,300 | 60.70 | 2017-05-31 |
| 1416 | 2017-06-01 | 340,000 | -2,000 | 0.03 | 1,097,000,000 | 20,570,000 | 60.50 | 2017-05-29 |
| 1417 | 2017-05-31 | 342,000 | -112,000 | 0.03 | 1,097,000,000 | 21,033,000 | 61.50 | 2017-05-26 |
| 1418 | 2017-05-29 | 454,000 | -66,000 | 0.04 | 1,097,000,000 | 27,875,600 | 61.40 | 2017-05-25 |
| 1419 | 2017-05-26 | 520,000 | -12,000 | 0.05 | 1,097,000,000 | 32,032,000 | 61.60 | 2017-05-24 |
| 1420 | 2017-05-25 | 532,000 | -12,000 | 0.05 | 1,097,000,000 | 33,462,800 | 62.90 | 2017-05-23 |
| 1421 | 2017-05-24 | 544,000 | 2,000 | 0.05 | 1,097,000,000 | 34,081,600 | 62.65 | 2017-05-22 |
| 1422 | 2017-05-23 | 542,000 | -8,000 | 0.05 | 1,097,000,000 | 32,411,600 | 59.80 | 2017-05-19 |
| 1423 | 2017-05-22 | 550,000 | 12,000 | 0.05 | 1,097,000,000 | 34,210,000 | 62.20 | 2017-05-18 |
| 1424 | 2017-05-19 | 538,000 | -4,000 | 0.05 | 1,097,000,000 | 34,701,000 | 64.50 | 2017-05-17 |
| 1425 | 2017-05-18 | 542,000 | 1,000 | 0.05 | 1,097,000,000 | 35,338,400 | 65.20 | 2017-05-16 |
| 1426 | 2017-05-17 | 541,000 | 3,000 | 0.05 | 1,097,000,000 | 34,786,300 | 64.30 | 2017-05-15 |
| 1427 | 2017-05-16 | 538,000 | -4,000 | 0.05 | 1,097,000,000 | 34,324,400 | 63.80 | 2017-05-12 |
| 1428 | 2017-05-15 | 542,000 | 3,000 | 0.05 | 1,097,000,000 | 35,663,600 | 65.80 | 2017-05-11 |
| 1429 | 2017-05-12 | 539,000 | -19,000 | 0.05 | 1,097,000,000 | 36,113,000 | 67.00 | 2017-05-10 |
| 1430 | 2017-05-11 | 558,000 | 2,000 | 0.05 | 1,097,000,000 | 36,046,800 | 64.60 | 2017-05-09 |
| 1431 | 2017-05-10 | 556,000 | 4,000 | 0.05 | 1,097,000,000 | 35,611,800 | 64.05 | 2017-05-08 |
| 1432 | 2017-05-09 | 552,000 | 4,000 | 0.05 | 1,097,000,000 | 34,555,200 | 62.60 | 2017-05-05 |
| 1433 | 2017-05-08 | 548,000 | 28,000 | 0.05 | 1,097,000,000 | 35,236,400 | 64.30 | 2017-05-04 |
| 1434 | 2017-05-05 | 520,000 | -16,000 | 0.05 | 1,097,000,000 | 34,840,000 | 67.00 | 2017-05-02 |
| 1435 | 2017-05-04 | 536,000 | 3,000 | 0.05 | 1,097,000,000 | 34,304,000 | 64.00 | 2017-04-28 |
| 1436 | 2017-05-02 | 533,000 | -7,000 | 0.05 | 1,097,000,000 | 33,552,350 | 62.95 | 2017-04-27 |
| 1437 | 2017-04-28 | 540,000 | -1,000 | 0.05 | 1,097,000,000 | 34,074,000 | 63.10 | 2017-04-26 |
| 1438 | 2017-04-27 | 541,000 | 1,000 | 0.05 | 1,097,000,000 | 33,271,500 | 61.50 | 2017-04-25 |
| 1439 | 2017-04-26 | 540,000 | 4,000 | 0.05 | 1,097,000,000 | 32,400,000 | 60.00 | 2017-04-24 |
| 1440 | 2017-04-25 | 536,000 | -30,000 | 0.05 | 1,097,000,000 | 32,133,200 | 59.95 | 2017-04-21 |
| 1441 | 2017-04-20 | 566,000 | -5,000 | 0.05 | 1,097,000,000 | 31,243,200 | 55.20 | 2017-04-18 |
| 1442 | 2017-04-19 | 571,000 | -1,000 | 0.05 | 1,097,000,000 | 31,576,300 | 55.30 | 2017-04-13 |
| 1443 | 2017-04-18 | 572,000 | 11,000 | 0.05 | 1,097,000,000 | 31,631,600 | 55.30 | 2017-04-12 |
| 1444 | 2017-04-13 | 561,000 | 8,000 | 0.05 | 1,097,000,000 | 30,911,100 | 55.10 | 2017-04-11 |
| 1445 | 2017-04-12 | 553,000 | 4,000 | 0.05 | 1,097,000,000 | 29,806,700 | 53.90 | 2017-04-10 |
| 1446 | 2017-04-11 | 549,000 | 8,000 | 0.05 | 1,097,000,000 | 29,371,500 | 53.50 | 2017-04-07 |
| 1447 | 2017-04-10 | 541,000 | 7,000 | 0.05 | 1,097,000,000 | 29,511,550 | 54.55 | 2017-04-06 |
| 1448 | 2017-04-07 | 534,000 | 15,000 | 0.05 | 1,097,000,000 | 29,743,800 | 55.70 | 2017-04-05 |
| 1449 | 2017-04-06 | 519,000 | -1,000 | 0.05 | 1,097,000,000 | 29,245,650 | 56.35 | 2017-04-03 |
| 1450 | 2017-04-03 | 520,000 | -2,000 | 0.05 | 1,097,000,000 | 29,588,000 | 56.90 | 2017-03-30 |
| 1451 | 2017-03-30 | 522,000 | 2,000 | 0.05 | 1,097,000,000 | 29,727,900 | 56.95 | 2017-03-28 |
| 1452 | 2017-03-29 | 520,000 | 2,000 | 0.05 | 1,097,000,000 | 29,770,000 | 57.25 | 2017-03-27 |
| 1453 | 2017-03-28 | 518,000 | 6,000 | 0.05 | 1,097,000,000 | 29,862,700 | 57.65 | 2017-03-24 |
| 1454 | 2017-03-27 | 512,000 | -2,000 | 0.05 | 1,097,000,000 | 29,440,000 | 57.50 | 2017-03-23 |
| 1455 | 2017-03-24 | 514,000 | 1,000 | 0.05 | 1,097,000,000 | 29,118,100 | 56.65 | 2017-03-22 |
| 1456 | 2017-03-22 | 513,000 | 2,000 | 0.05 | 1,097,000,000 | 29,112,750 | 56.75 | 2017-03-20 |
| 1457 | 2017-03-21 | 511,000 | 13,000 | 0.05 | 1,097,000,000 | 28,590,450 | 55.95 | 2017-03-17 |
| 1458 | 2017-03-20 | 498,000 | 23,000 | 0.05 | 1,097,000,000 | 28,684,800 | 57.60 | 2017-03-16 |
| 1459 | 2017-03-17 | 475,000 | 15,000 | 0.04 | 1,097,000,000 | 26,647,500 | 56.10 | 2017-03-15 |
| 1460 | 2017-03-16 | 460,000 | 9,000 | 0.04 | 1,097,000,000 | 25,346,000 | 55.10 | 2017-03-14 |
| 1461 | 2017-03-15 | 451,000 | 1,000 | 0.04 | 1,097,000,000 | 25,887,400 | 57.40 | 2017-03-13 |
| 1462 | 2017-03-13 | 450,000 | 16,000 | 0.04 | 1,097,000,000 | 23,220,000 | 51.60 | 2017-03-09 |
| 1463 | 2017-03-10 | 434,000 | 3,000 | 0.04 | 1,097,000,000 | 22,785,000 | 52.50 | 2017-03-08 |
| 1464 | 2017-03-09 | 431,000 | 10,000 | 0.04 | 1,097,000,000 | 22,627,500 | 52.50 | 2017-03-07 |
| 1465 | 2017-03-07 | 421,000 | 4,000 | 0.04 | 1,097,000,000 | 21,492,050 | 51.05 | 2017-03-03 |
| 1466 | 2017-03-06 | 417,000 | -3,000 | 0.04 | 1,097,000,000 | 21,141,900 | 50.70 | 2017-03-02 |
| 1467 | 2017-03-03 | 420,000 | 6,000 | 0.04 | 1,097,000,000 | 21,273,000 | 50.65 | 2017-03-01 |
| 1468 | 2017-03-02 | 414,000 | 4,000 | 0.04 | 1,097,000,000 | 20,679,300 | 49.95 | 2017-02-28 |
| 1469 | 2017-03-01 | 410,000 | -1,000 | 0.04 | 1,097,000,000 | 20,971,500 | 51.15 | 2017-02-27 |
| 1470 | 2017-02-28 | 411,000 | 10,000 | 0.04 | 1,097,000,000 | 20,550,000 | 50.00 | 2017-02-24 |
| 1471 | 2017-02-23 | 401,000 | -2,000 | 0.04 | 1,097,000,000 | 21,072,550 | 52.55 | 2017-02-21 |
| 1472 | 2017-02-21 | 403,000 | 2,000 | 0.04 | 1,097,000,000 | 21,379,150 | 53.05 | 2017-02-17 |
| 1473 | 2017-02-20 | 401,000 | -6,000 | 0.04 | 1,097,000,000 | 20,892,100 | 52.10 | 2017-02-16 |
| 1474 | 2017-02-17 | 407,000 | -1,000 | 0.04 | 1,097,000,000 | 21,998,350 | 54.05 | 2017-02-15 |
| 1475 | 2017-02-15 | 408,000 | 1,000 | 0.04 | 1,097,000,000 | 20,053,200 | 49.15 | 2017-02-13 |
| 1476 | 2017-02-02 | 407,000 | -1,000 | 0.04 | 1,097,000,000 | 18,131,850 | 44.55 | 2017-01-26 |
| 1477 | 2017-02-01 | 408,000 | -3,000 | 0.04 | 1,097,000,000 | 17,503,200 | 42.90 | 2017-01-25 |
| 1478 | 2017-01-18 | 411,000 | 4,000 | 0.04 | 1,097,000,000 | 16,645,500 | 40.50 | 2017-01-16 |
| 1479 | 2017-01-17 | 407,000 | -4,000 | 0.04 | 1,097,000,000 | 16,361,400 | 40.20 | 2017-01-13 |
| 1480 | 2017-01-16 | 411,000 | -1,000 | 0.04 | 1,097,000,000 | 16,522,200 | 40.20 | 2017-01-12 |
| 1481 | 2017-01-13 | 412,000 | -2,000 | 0.04 | 1,097,000,000 | 16,809,600 | 40.80 | 2017-01-11 |
| 1482 | 2017-01-12 | 414,000 | -4,000 | 0.04 | 1,097,000,000 | 16,560,000 | 40.00 | 2017-01-10 |
| 1483 | 2017-01-11 | 418,000 | 1,000 | 0.04 | 1,097,000,000 | 15,884,000 | 38.00 | 2017-01-09 |
| 1484 | 2017-01-10 | 417,000 | 1,000 | 0.04 | 1,097,000,000 | 15,554,100 | 37.30 | 2017-01-06 |
| 1485 | 2017-01-09 | 416,000 | -18,000 | 0.04 | 1,097,000,000 | 15,662,400 | 37.65 | 2017-01-05 |
| 1486 | 2017-01-06 | 434,000 | -4,000 | 0.04 | 1,097,000,000 | 15,884,400 | 36.60 | 2017-01-04 |
| 1487 | 2017-01-04 | 438,000 | 2,000 | 0.04 | 1,097,000,000 | 14,870,100 | 33.95 | 2016-12-30 |
| 1488 | 2016-12-30 | 436,000 | -1,000 | 0.04 | 1,097,000,000 | 15,085,600 | 34.60 | 2016-12-28 |
| 1489 | 2016-12-28 | 437,000 | 2,000 | 0.04 | 1,097,000,000 | 14,421,000 | 33.00 | 2016-12-22 |
| 1490 | 2016-12-22 | 435,000 | -4,000 | 0.04 | 1,097,000,000 | 14,442,000 | 33.20 | 2016-12-20 |
| 1491 | 2016-12-20 | 439,000 | -13,000 | 0.04 | 1,097,000,000 | 15,211,350 | 34.65 | 2016-12-16 |
| 1492 | 2016-12-16 | 452,000 | 17,000 | 0.04 | 1,097,000,000 | 15,255,000 | 33.75 | 2016-12-14 |
| 1493 | 2016-12-15 | 435,000 | 1,000 | 0.04 | 1,097,000,000 | 15,464,250 | 35.55 | 2016-12-13 |
| 1494 | 2016-12-14 | 434,000 | 1,000 | 0.04 | 1,097,000,000 | 15,819,300 | 36.45 | 2016-12-12 |
| 1495 | 2016-12-12 | 433,000 | -1,000 | 0.04 | 1,097,000,000 | 16,172,550 | 37.35 | 2016-12-08 |
| 1496 | 2016-12-09 | 434,000 | 2,000 | 0.04 | 1,097,000,000 | 16,014,600 | 36.90 | 2016-12-07 |
| 1497 | 2016-12-06 | 432,000 | 76,000 | 0.04 | 1,097,000,000 | 16,502,400 | 38.20 | 2016-12-02 |
| 1498 | 2016-12-05 | 356,000 | -1,000 | 0.03 | 1,097,000,000 | 13,990,800 | 39.30 | 2016-12-01 |
| 1499 | 2016-12-02 | 357,000 | -59,000 | 0.03 | 1,097,000,000 | 13,940,850 | 39.05 | 2016-11-30 |
| 1500 | 2016-12-01 | 416,000 | -1,000 | 0.04 | 1,097,000,000 | 16,993,600 | 40.85 | 2016-11-29 |
| 1501 | 2016-11-24 | 417,000 | -1,000 | 0.04 | 1,097,000,000 | 17,117,850 | 41.05 | 2016-11-22 |
| 1502 | 2016-11-23 | 418,000 | -2,000 | 0.04 | 1,097,000,000 | 17,347,000 | 41.50 | 2016-11-21 |
| 1503 | 2016-11-22 | 420,000 | -2,000 | 0.04 | 1,097,000,000 | 17,325,000 | 41.25 | 2016-11-18 |
| 1504 | 2016-11-15 | 422,000 | 2,000 | 0.04 | 1,097,000,000 | 16,521,300 | 39.15 | 2016-11-11 |
| 1505 | 2016-11-14 | 420,000 | -8,000 | 0.04 | 1,097,000,000 | 16,569,000 | 39.45 | 2016-11-10 |
| 1506 | 2016-11-11 | 428,000 | 10,000 | 0.04 | 1,097,000,000 | 15,985,800 | 37.35 | 2016-11-09 |
| 1507 | 2016-11-10 | 418,000 | 3,000 | 0.04 | 1,097,000,000 | 15,528,700 | 37.15 | 2016-11-08 |
| 1508 | 2016-11-09 | 415,000 | -1,000 | 0.04 | 1,097,000,000 | 15,749,250 | 37.95 | 2016-11-07 |
| 1509 | 2016-11-08 | 416,000 | -2,000 | 0.04 | 1,097,000,000 | 15,100,800 | 36.30 | 2016-11-04 |
| 1510 | 2016-11-04 | 418,000 | 2,000 | 0.04 | 1,097,000,000 | 15,821,300 | 37.85 | 2016-11-02 |
| 1511 | 2016-11-03 | 416,000 | -4,000 | 0.04 | 1,097,000,000 | 16,140,800 | 38.80 | 2016-11-01 |
| 1512 | 2016-11-02 | 420,000 | -1,000 | 0.04 | 1,097,000,000 | 15,918,000 | 37.90 | 2016-10-31 |
| 1513 | 2016-11-01 | 421,000 | -1,000 | 0.04 | 1,097,000,000 | 16,397,950 | 38.95 | 2016-10-28 |
| 1514 | 2016-10-28 | 422,000 | -2,000 | 0.04 | 1,097,000,000 | 16,500,200 | 39.10 | 2016-10-26 |
| 1515 | 2016-10-27 | 424,000 | -1,000 | 0.04 | 1,097,000,000 | 17,087,200 | 40.30 | 2016-10-25 |
| 1516 | 2016-10-20 | 425,000 | -11,000 | 0.04 | 1,097,000,000 | 16,957,500 | 39.90 | 2016-10-18 |
| 1517 | 2016-10-19 | 436,000 | -10,000 | 0.04 | 1,097,000,000 | 16,786,000 | 38.50 | 2016-10-17 |
| 1518 | 2016-10-18 | 446,000 | -1,000 | 0.04 | 1,097,000,000 | 17,104,100 | 38.35 | 2016-10-14 |
| 1519 | 2016-10-17 | 447,000 | 4,000 | 0.04 | 1,097,000,000 | 16,918,950 | 37.85 | 2016-10-13 |
| 1520 | 2016-10-14 | 443,000 | 10,000 | 0.04 | 1,097,000,000 | 17,409,900 | 39.30 | 2016-10-12 |
| 1521 | 2016-10-13 | 433,000 | -3,000 | 0.04 | 1,097,000,000 | 17,016,900 | 39.30 | 2016-10-11 |
| 1522 | 2016-10-12 | 436,000 | 13,000 | 0.04 | 1,097,000,000 | 17,069,400 | 39.15 | 2016-10-07 |
| 1523 | 2016-10-06 | 423,000 | 10,000 | 0.04 | 1,097,000,000 | 16,877,700 | 39.90 | 2016-10-04 |
| 1524 | 2016-10-05 | 413,000 | -24,000 | 0.04 | 1,097,000,000 | 16,437,400 | 39.80 | 2016-10-03 |
| 1525 | 2016-10-04 | 437,000 | 1,000 | 0.04 | 1,097,000,000 | 16,737,100 | 38.30 | 2016-09-30 |
| 1526 | 2016-10-03 | 436,000 | -29,000 | 0.04 | 1,097,000,000 | 16,829,600 | 38.60 | 2016-09-29 |
| 1527 | 2016-09-30 | 465,000 | 17,000 | 0.04 | 1,097,000,000 | 17,414,250 | 37.45 | 2016-09-28 |
| 1528 | 2016-09-29 | 448,000 | -3,000 | 0.04 | 1,097,000,000 | 16,912,000 | 37.75 | 2016-09-27 |
| 1529 | 2016-09-28 | 451,000 | 2,000 | 0.04 | 1,097,000,000 | 16,281,100 | 36.10 | 2016-09-26 |
| 1530 | 2016-09-27 | 449,000 | -2,000 | 0.04 | 1,097,000,000 | 16,747,700 | 37.30 | 2016-09-23 |
| 1531 | 2016-09-26 | 451,000 | 5,000 | 0.04 | 1,097,000,000 | 17,025,250 | 37.75 | 2016-09-22 |
| 1532 | 2016-09-23 | 446,000 | 2,000 | 0.04 | 1,097,000,000 | 17,260,200 | 38.70 | 2016-09-21 |
| 1533 | 2016-09-22 | 444,000 | 3,000 | 0.04 | 1,097,000,000 | 17,271,600 | 38.90 | 2016-09-20 |
| 1534 | 2016-09-21 | 441,000 | 5,000 | 0.04 | 1,097,000,000 | 17,154,900 | 38.90 | 2016-09-19 |
| 1535 | 2016-09-20 | 436,000 | 17,000 | 0.04 | 1,097,000,000 | 17,069,400 | 39.15 | 2016-09-15 |
| 1536 | 2016-09-19 | 419,000 | 2,000 | 0.04 | 1,097,000,000 | 16,047,700 | 38.30 | 2016-09-14 |
| 1537 | 2016-09-15 | 417,000 | -12,000 | 0.04 | 1,097,000,000 | 15,700,050 | 37.65 | 2016-09-13 |
| 1538 | 2016-09-14 | 429,000 | 9,000 | 0.04 | 1,097,000,000 | 15,873,000 | 37.00 | 2016-09-12 |
| 1539 | 2016-09-13 | 420,000 | 5,000 | 0.04 | 1,097,000,000 | 16,212,000 | 38.60 | 2016-09-09 |
| 1540 | 2016-09-12 | 415,000 | -14,000 | 0.04 | 1,097,000,000 | 16,849,000 | 40.60 | 2016-09-08 |
| 1541 | 2016-09-09 | 429,000 | 13,000 | 0.04 | 1,097,000,000 | 17,031,300 | 39.70 | 2016-09-07 |
| 1542 | 2016-09-07 | 416,000 | 2,000 | 0.04 | 1,097,000,000 | 17,430,400 | 41.90 | 2016-09-05 |
| 1543 | 2016-09-05 | 414,000 | 13,000 | 0.04 | 1,097,000,000 | 17,181,000 | 41.50 | 2016-09-01 |
| 1544 | 2016-09-02 | 401,000 | -1,000 | 0.04 | 1,097,000,000 | 16,621,450 | 41.45 | 2016-08-31 |
| 1545 | 2016-09-01 | 402,000 | -1,000 | 0.04 | 1,097,000,000 | 17,024,700 | 42.35 | 2016-08-30 |
| 1546 | 2016-08-31 | 403,000 | 3,000 | 0.04 | 1,097,000,000 | 16,281,200 | 40.40 | 2016-08-29 |
| 1547 | 2016-08-30 | 400,000 | -10,000 | 0.04 | 1,097,000,000 | 16,040,000 | 40.10 | 2016-08-26 |
| 1548 | 2016-08-29 | 410,000 | 4,000 | 0.04 | 1,097,000,000 | 15,436,500 | 37.65 | 2016-08-25 |
| 1549 | 2016-08-25 | 406,000 | 7,000 | 0.04 | 1,097,000,000 | 15,428,000 | 38.00 | 2016-08-23 |
| 1550 | 2016-08-23 | 399,000 | -4,000 | 0.04 | 1,097,000,000 | 15,541,050 | 38.95 | 2016-08-19 |
| 1551 | 2016-08-22 | 403,000 | 6,000 | 0.04 | 1,097,000,000 | 15,314,000 | 38.00 | 2016-08-18 |
| 1552 | 2016-08-19 | 397,000 | 36,000 | 0.04 | 1,097,000,000 | 14,629,450 | 36.85 | 2016-08-17 |
| 1553 | 2016-08-18 | 361,000 | -13,000 | 0.03 | 1,097,000,000 | 13,681,900 | 37.90 | 2016-08-16 |
| 1554 | 2016-08-17 | 374,000 | -15,000 | 0.03 | 1,097,000,000 | 12,491,600 | 33.40 | 2016-08-15 |
| 1555 | 2016-08-16 | 389,000 | -2,000 | 0.04 | 1,097,000,000 | 13,401,050 | 34.45 | 2016-08-12 |
| 1556 | 2016-08-15 | 391,000 | 5,000 | 0.04 | 1,097,000,000 | 13,137,600 | 33.60 | 2016-08-11 |
| 1557 | 2016-08-12 | 386,000 | 5,000 | 0.04 | 1,097,000,000 | 12,602,900 | 32.65 | 2016-08-10 |
| 1558 | 2016-08-11 | 381,000 | 9,000 | 0.03 | 1,097,000,000 | 12,611,100 | 33.10 | 2016-08-09 |
| 1559 | 2016-08-10 | 372,000 | 5,000 | 0.03 | 1,097,000,000 | 12,927,000 | 34.75 | 2016-08-08 |
| 1560 | 2016-08-09 | 367,000 | -11,000 | 0.03 | 1,097,000,000 | 12,037,600 | 32.80 | 2016-08-05 |
| 1561 | 2016-08-05 | 378,000 | 10,000 | 0.03 | 1,097,000,000 | 11,547,900 | 30.55 | 2016-08-03 |
| 1562 | 2016-08-04 | 368,000 | -2,000 | 0.03 | 1,097,000,000 | 11,371,200 | 30.90 | 2016-08-01 |
| 1563 | 2016-08-03 | 370,000 | -1,000 | 0.03 | 1,097,000,000 | 11,433,000 | 30.90 | 2016-07-29 |
| 1564 | 2016-08-01 | 371,000 | 2,000 | 0.03 | 1,097,000,000 | 11,649,400 | 31.40 | 2016-07-28 |
| 1565 | 2016-07-29 | 369,000 | 2,000 | 0.03 | 1,097,000,000 | 11,420,550 | 30.95 | 2016-07-27 |
| 1566 | 2016-07-28 | 367,000 | 15,000 | 0.03 | 1,097,000,000 | 11,303,600 | 30.80 | 2016-07-26 |
| 1567 | 2016-07-25 | 352,000 | -17,000 | 0.03 | 1,097,000,000 | 10,612,800 | 30.15 | 2016-07-21 |
| 1568 | 2016-07-19 | 369,000 | 1,000 | 0.03 | 1,097,000,000 | 10,701,000 | 29.00 | 2016-07-15 |
| 1569 | 2016-07-15 | 368,000 | 3,000 | 0.03 | 1,097,000,000 | 10,414,400 | 28.30 | 2016-07-13 |
| 1570 | 2016-07-13 | 365,000 | -6,000 | 0.03 | 1,097,000,000 | 10,165,250 | 27.85 | 2016-07-11 |
| 1571 | 2016-07-08 | 371,000 | 6,000 | 0.03 | 1,097,000,000 | 9,627,450 | 25.95 | 2016-07-06 |
| 1572 | 2016-07-07 | 365,000 | 2,000 | 0.03 | 1,097,000,000 | 9,855,000 | 27.00 | 2016-07-05 |
| 1573 | 2016-06-30 | 363,000 | -8,000 | 0.03 | 1,097,000,000 | 9,855,450 | 27.15 | 2016-06-28 |
| 1574 | 2016-06-28 | 371,000 | -7,000 | 0.03 | 1,097,000,000 | 9,757,300 | 26.30 | 2016-06-24 |
| 1575 | 2016-06-27 | 378,000 | 23,000 | 0.03 | 1,097,000,000 | 10,149,300 | 26.85 | 2016-06-23 |
| 1576 | 2016-06-23 | 355,000 | -15,000 | 0.03 | 1,097,000,000 | 9,212,250 | 25.95 | 2016-06-21 |
| 1577 | 2016-06-22 | 370,000 | -7,000 | 0.03 | 1,097,000,000 | 9,361,000 | 25.30 | 2016-06-20 |
| 1578 | 2016-06-21 | 377,000 | 1,000 | 0.03 | 1,097,000,000 | 9,481,550 | 25.15 | 2016-06-17 |
| 1579 | 2016-06-20 | 376,000 | 14,000 | 0.03 | 1,097,000,000 | 9,456,400 | 25.15 | 2016-06-16 |
| 1580 | 2016-06-16 | 362,000 | -1,000 | 0.03 | 1,097,000,000 | 9,013,800 | 24.90 | 2016-06-14 |
| 1581 | 2016-06-15 | 363,000 | 20,000 | 0.03 | 1,097,000,000 | 9,165,750 | 25.25 | 2016-06-13 |
| 1582 | 2016-06-14 | 343,000 | -1,000 | 0.03 | 1,097,000,000 | 8,677,900 | 25.30 | 2016-06-10 |
| 1583 | 2016-06-13 | 344,000 | -10,000 | 0.03 | 1,097,000,000 | 9,270,800 | 26.95 | 2016-06-08 |
| 1584 | 2016-06-07 | 354,000 | 10,000 | 0.03 | 1,097,000,000 | 9,558,000 | 27.00 | 2016-06-03 |
| 1585 | 2016-06-06 | 344,000 | 11,000 | 0.03 | 1,097,000,000 | 9,374,000 | 27.25 | 2016-06-02 |
| 1586 | 2016-06-03 | 333,000 | 7,000 | 0.03 | 1,097,000,000 | 9,024,300 | 27.10 | 2016-06-01 |
| 1587 | 2016-06-02 | 326,000 | -5,000 | 0.03 | 1,097,000,000 | 8,753,100 | 26.85 | 2016-05-31 |
| 1588 | 2016-06-01 | 331,000 | 9,000 | 0.03 | 1,097,000,000 | 8,821,150 | 26.65 | 2016-05-30 |
| 1589 | 2016-05-31 | 322,000 | 10,000 | 0.03 | 1,097,000,000 | 8,227,100 | 25.55 | 2016-05-27 |
| 1590 | 2016-05-30 | 312,000 | 34,000 | 0.03 | 1,097,000,000 | 7,815,600 | 25.05 | 2016-05-26 |
| 1591 | 2016-05-27 | 278,000 | 71,000 | 0.03 | 1,097,000,000 | 7,102,900 | 25.55 | 2016-05-25 |
| 1592 | 2016-05-26 | 207,000 | 7,000 | 0.02 | 1,097,000,000 | 5,112,900 | 24.70 | 2016-05-24 |
| 1593 | 2016-05-25 | 200,000 | -4,000 | 0.02 | 1,097,000,000 | 4,950,000 | 24.75 | 2016-05-23 |
| 1594 | 2016-05-24 | 204,000 | 15,000 | 0.02 | 1,097,000,000 | 4,987,800 | 24.45 | 2016-05-20 |
| 1595 | 2016-05-23 | 189,000 | 2,000 | 0.02 | 1,097,000,000 | 4,677,750 | 24.75 | 2016-05-19 |
| 1596 | 2016-05-20 | 187,000 | 107,000 | 0.02 | 1,097,000,000 | 4,731,100 | 25.30 | 2016-05-18 |
| 1597 | 2016-05-19 | 80,000 | 40,000 | 0.01 | 1,097,000,000 | 1,996,000 | 24.95 | 2016-05-17 |
| 1598 | 2016-05-18 | 40,000 | 18,000 | 0.00 | 1,097,000,000 | 958,000 | 23.95 | 2016-05-16 |
| 1599 | 2016-05-13 | 22,000 | -2,000 | 0.00 | 1,097,000,000 | 555,500 | 25.25 | 2016-05-11 |
| 1600 | 2016-04-29 | 24,000 | -3,000 | 0.00 | 1,097,000,000 | 583,200 | 24.30 | 2016-04-27 |
| 1601 | 2016-04-22 | 27,000 | 1,000 | 0.00 | 1,097,000,000 | 633,150 | 23.45 | 2016-04-20 |
| 1602 | 2016-04-15 | 26,000 | 8,000 | 0.00 | 1,097,000,000 | 612,300 | 23.55 | 2016-04-13 |
| 1603 | 2016-04-13 | 18,000 | -2,000 | 0.00 | 1,097,000,000 | 432,000 | 24.00 | 2016-04-11 |
| 1604 | 2016-04-12 | 20,000 | 2,000 | 0.00 | 1,097,000,000 | 479,000 | 23.95 | 2016-04-08 |
| 1605 | 2016-04-11 | 18,000 | -3,000 | 0.00 | 1,097,000,000 | 428,400 | 23.80 | 2016-04-07 |
| 1606 | 2016-04-08 | 21,000 | -1,000 | 0.00 | 1,097,000,000 | 509,250 | 24.25 | 2016-04-06 |
| 1607 | 2016-04-07 | 22,000 | 3,000 | 0.00 | 1,097,000,000 | 471,900 | 21.45 | 2016-04-05 |
| 1608 | 2016-04-06 | 19,000 | 1,000 | 0.00 | 1,097,000,000 | 410,400 | 21.60 | 2016-04-01 |
| 1609 | 2016-04-01 | 18,000 | -6,000 | 0.00 | 1,097,000,000 | 389,700 | 21.65 | 2016-03-30 |
| 1610 | 2016-03-31 | 24,000 | 2,000 | 0.00 | 1,097,000,000 | 519,600 | 21.65 | 2016-03-29 |
| 1611 | 2016-03-30 | 22,000 | 4,000 | 0.00 | 1,097,000,000 | 481,800 | 21.90 | 2016-03-24 |
| 1612 | 2016-03-23 | 18,000 | -101,000 | 0.00 | 1,097,000,000 | 410,400 | 22.80 | 2016-03-21 |
| 1613 | 2016-03-22 | 119,000 | 2,000 | 0.01 | 1,097,000,000 | 2,582,300 | 21.70 | 2016-03-18 |
| 1614 | 2016-03-21 | 117,000 | 100,000 | 0.01 | 1,097,000,000 | 2,638,350 | 22.55 | 2016-03-17 |
| 1615 | 2016-03-17 | 17,000 | -4,000 | 0.00 | 1,097,000,000 | 328,440 | 19.32 | 2016-03-15 |
| 1616 | 2016-03-16 | 21,000 | 4,000 | 0.00 | 1,097,000,000 | 385,980 | 18.38 | 2016-03-14 |
| 1617 | 2016-02-03 | 17,000 | -22,000 | 0.00 | 1,097,000,000 | 292,400 | 17.20 | 2016-02-01 |
| 1618 | 2016-01-29 | 39,000 | 20,000 | 0.00 | 1,097,000,000 | 617,760 | 15.84 | 2016-01-27 |
| 1619 | 2016-01-27 | 19,000 | 2,000 | 0.00 | 1,097,000,000 | 318,820 | 16.78 | 2016-01-25 |
| 1620 | 2016-01-18 | 17,000 | -29,000 | 0.00 | 1,097,000,000 | 278,460 | 16.38 | 2016-01-14 |
| 1621 | 2016-01-15 | 46,000 | 29,000 | 0.00 | 1,097,000,000 | 723,120 | 15.72 | 2016-01-13 |
| 1622 | 2015-12-10 | 17,000 | -20,000 | 0.00 | 1,097,000,000 | 318,580 | 18.74 | 2015-12-08 |
| 1623 | 2015-12-07 | 37,000 | -20,000 | 0.00 | 1,097,000,000 | 673,400 | 18.20 | 2015-12-03 |
| 1624 | 2015-12-03 | 57,000 | 20,000 | 0.01 | 1,097,000,000 | 1,015,740 | 17.82 | 2015-12-01 |
| 1625 | 2015-12-01 | 37,000 | 20,000 | 0.00 | 1,097,000,000 | 649,720 | 17.56 | 2015-11-27 |
| 1626 | 2015-11-27 | 17,000 | -20,000 | 0.00 | 1,097,000,000 | 323,340 | 19.02 | 2015-11-25 |
| 1627 | 2015-11-26 | 37,000 | 20,000 | 0.00 | 1,097,000,000 | 690,420 | 18.66 | 2015-11-24 |
| 1628 | 2015-11-23 | 17,000 | 3,000 | 0.00 | 1,097,000,000 | 320,960 | 18.88 | 2015-11-19 |
| 1629 | 2015-11-20 | 14,000 | -4,000 | 0.00 | 1,097,000,000 | 260,680 | 18.62 | 2015-11-18 |
| 1630 | 2015-11-02 | 18,000 | -4,000 | 0.00 | 1,097,000,000 | 313,200 | 17.40 | 2015-10-29 |
| 1631 | 2015-09-11 | 22,000 | -10,000 | 0.00 | 1,097,000,000 | 317,680 | 14.44 | 2015-09-09 |
| 1632 | 2015-09-09 | 32,000 | -10,000 | 0.00 | 1,097,000,000 | 419,840 | 13.12 | 2015-09-07 |
| 1633 | 2015-09-08 | 42,000 | -10,000 | 0.00 | 1,097,000,000 | 558,600 | 13.30 | 2015-09-04 |
| 1634 | 2015-08-21 | 52,000 | 10,000 | 0.00 | 1,097,000,000 | 683,280 | 13.14 | 2015-08-19 |
| 1635 | 2015-08-19 | 42,000 | 20,000 | 0.00 | 1,097,000,000 | 598,920 | 14.26 | 2015-08-17 |
| 1636 | 2015-08-17 | 22,000 | -10,000 | 0.00 | 1,097,000,000 | 329,560 | 14.98 | 2015-08-13 |
| 1637 | 2015-08-14 | 32,000 | 10,000 | 0.00 | 1,097,000,000 | 480,640 | 15.02 | 2015-08-12 |
| 1638 | 2015-07-14 | 22,000 | -39,000 | 0.00 | 1,097,000,000 | 374,880 | 17.04 | 2015-07-10 |
| 1639 | 2015-07-13 | 61,000 | 39,000 | 0.01 | 1,097,000,000 | 929,640 | 15.24 | 2015-07-09 |
| 1640 | 2015-07-09 | 22,000 | -20,000 | 0.00 | 1,097,000,000 | 314,600 | 14.30 | 2015-07-07 |
| 1641 | 2015-07-08 | 42,000 | -1,000 | 0.00 | 1,097,000,000 | 629,160 | 14.98 | 2015-07-06 |
| 1642 | 2015-07-06 | 43,000 | -3,000 | 0.00 | 1,097,000,000 | 732,720 | 17.04 | 2015-07-02 |
| 1643 | 2015-06-30 | 46,000 | 3,000 | 0.00 | 1,097,000,000 | 800,400 | 17.40 | 2015-06-26 |
| 1644 | 2015-06-29 | 43,000 | -3,000 | 0.00 | 1,097,000,000 | 772,280 | 17.96 | 2015-06-25 |
| 1645 | 2015-06-25 | 46,000 | -9,000 | 0.00 | 1,097,000,000 | 821,560 | 17.86 | 2015-06-23 |
| 1646 | 2015-06-24 | 55,000 | 10,000 | 0.01 | 1,097,000,000 | 1,004,300 | 18.26 | 2015-06-22 |
| 1647 | 2015-06-22 | 45,000 | -3,000 | 0.00 | 1,097,000,000 | 781,200 | 17.36 | 2015-06-18 |
| 1648 | 2015-06-19 | 48,000 | 20,000 | 0.00 | 1,097,000,000 | 770,880 | 16.06 | 2015-06-17 |
| 1649 | 2015-06-18 | 28,000 | -40,000 | 0.00 | 1,097,000,000 | 445,760 | 15.92 | 2015-06-16 |
| 1650 | 2015-06-05 | 68,000 | 20,000 | 0.01 | 1,097,000,000 | 1,128,800 | 16.60 | 2015-06-03 |
| 1651 | 2015-06-04 | 48,000 | 3,000 | 0.00 | 1,097,000,000 | 804,480 | 16.76 | 2015-06-02 |
| 1652 | 2015-06-01 | 45,000 | 20,000 | 0.00 | 1,097,000,000 | 760,500 | 16.90 | 2015-05-28 |
| 1653 | 2015-05-29 | 25,000 | 3,000 | 0.00 | 1,097,000,000 | 425,000 | 17.00 | 2015-05-27 |
| 1654 | 2015-05-22 | 22,000 | 4,000 | 0.00 | 1,097,000,000 | 402,600 | 18.30 | 2015-05-20 |
| 1655 | 2015-05-21 | 18,000 | -15,000 | 0.00 | 1,097,000,000 | 324,720 | 18.04 | 2015-05-19 |
| 1656 | 2015-05-20 | 33,000 | 10,000 | 0.00 | 1,097,000,000 | 572,880 | 17.36 | 2015-05-18 |
| 1657 | 2015-05-19 | 23,000 | -20,000 | 0.00 | 1,097,000,000 | 397,440 | 17.28 | 2015-05-15 |
| 1658 | 2015-05-18 | 43,000 | 25,000 | 0.00 | 1,097,000,000 | 713,800 | 16.60 | 2015-05-14 |
| 1659 | 2015-05-14 | 18,000 | 1,000 | 0.00 | 1,097,000,000 | 312,840 | 17.38 | 2015-05-12 |
| 1660 | 2015-05-06 | 17,000 | -20,000 | 0.00 | 1,097,000,000 | 299,540 | 17.62 | 2015-05-04 |
| 1661 | 2015-05-04 | 37,000 | 20,000 | 0.00 | 1,097,000,000 | 646,760 | 17.48 | 2015-04-29 |
| 1662 | 2015-04-30 | 17,000 | -3,000 | 0.00 | 1,097,000,000 | 292,060 | 17.18 | 2015-04-28 |
| 1663 | 2015-04-28 | 20,000 | 3,000 | 0.00 | 1,097,000,000 | 333,200 | 16.66 | 2015-04-24 |
| 1664 | 2015-04-24 | 17,000 | -20,000 | 0.00 | 1,097,000,000 | 293,420 | 17.26 | 2015-04-22 |
| 1665 | 2015-04-22 | 37,000 | 20,000 | 0.00 | 1,097,000,000 | 587,560 | 15.88 | 2015-04-20 |
| 1666 | 2015-04-14 | 17,000 | -1,000 | 0.00 | 1,097,000,000 | 298,520 | 17.56 | 2015-04-10 |
| 1667 | 2015-04-13 | 18,000 | 5,000 | 0.00 | 1,097,000,000 | 304,560 | 16.92 | 2015-04-09 |
| 1668 | 2015-04-02 | 13,000 | -10,000 | 0.00 | 1,097,000,000 | 183,300 | 14.10 | 2015-03-31 |
| 1669 | 2015-04-01 | 23,000 | 10,000 | 0.00 | 1,097,000,000 | 313,260 | 13.62 | 2015-03-30 |
| 1670 | 2015-03-17 | 13,000 | -10,000 | 0.00 | 1,097,000,000 | 187,460 | 14.42 | 2015-03-13 |
| 1671 | 2015-03-16 | 23,000 | -10,000 | 0.00 | 1,097,000,000 | 334,880 | 14.56 | 2015-03-12 |
| 1672 | 2015-03-13 | 33,000 | -10,000 | 0.00 | 1,097,000,000 | 458,040 | 13.88 | 2015-03-11 |
| 1673 | 2015-03-12 | 43,000 | -30,000 | 0.00 | 1,097,000,000 | 578,780 | 13.46 | 2015-03-10 |
| 1674 | 2015-03-11 | 73,000 | 30,000 | 0.01 | 1,097,000,000 | 940,240 | 12.88 | 2015-03-09 |
| 1675 | 2015-03-02 | 43,000 | -10,000 | 0.00 | 1,097,000,000 | 555,560 | 12.92 | 2015-02-26 |
| 1676 | 2015-02-27 | 53,000 | -10,000 | 0.00 | 1,097,000,000 | 678,400 | 12.80 | 2015-02-25 |
| 1677 | 2015-02-24 | 63,000 | 10,000 | 0.01 | 1,097,000,000 | 767,340 | 12.18 | 2015-02-17 |
| 1678 | 2015-02-17 | 53,000 | -20,000 | 0.00 | 1,097,000,000 | 621,160 | 11.72 | 2015-02-13 |
| 1679 | 2015-02-16 | 73,000 | -10,000 | 0.01 | 1,097,000,000 | 794,240 | 10.88 | 2015-02-12 |
| 1680 | 2015-02-13 | 83,000 | 10,000 | 0.01 | 1,097,000,000 | 894,740 | 10.78 | 2015-02-11 |
| 1681 | 2015-02-10 | 73,000 | 20,000 | 0.01 | 1,097,000,000 | 797,160 | 10.92 | 2015-02-06 |
| 1682 | 2015-02-02 | 53,000 | -10,000 | 0.00 | 1,097,000,000 | 628,580 | 11.86 | 2015-01-29 |
| 1683 | 2015-01-30 | 63,000 | -10,000 | 0.01 | 1,097,000,000 | 767,340 | 12.18 | 2015-01-28 |
| 1684 | 2015-01-29 | 73,000 | -10,000 | 0.01 | 1,097,000,000 | 894,980 | 12.26 | 2015-01-27 |
| 1685 | 2015-01-28 | 83,000 | 20,000 | 0.01 | 1,097,000,000 | 1,012,600 | 12.20 | 2015-01-26 |
| 1686 | 2015-01-23 | 63,000 | -2,000 | 0.01 | 1,097,000,000 | 711,900 | 11.30 | 2015-01-21 |
| 1687 | 2015-01-20 | 65,000 | -2,000 | 0.01 | 1,097,000,000 | 751,400 | 11.56 | 2015-01-16 |
| 1688 | 2015-01-19 | 67,000 | -16,000 | 0.01 | 1,097,000,000 | 767,820 | 11.46 | 2015-01-15 |
| 1689 | 2015-01-15 | 83,000 | 12,000 | 0.01 | 1,097,000,000 | 899,720 | 10.84 | 2015-01-13 |
| 1690 | 2015-01-13 | 71,000 | -3,000 | 0.01 | 1,097,000,000 | 799,460 | 11.26 | 2015-01-09 |
| 1691 | 2015-01-12 | 74,000 | 24,000 | 0.01 | 1,097,000,000 | 868,760 | 11.74 | 2015-01-08 |
| 1692 | 2015-01-09 | 50,000 | 10,000 | 0.00 | 1,097,000,000 | 629,000 | 12.58 | 2015-01-07 |
| 1693 | 2014-12-30 | 40,000 | -3,000 | 0.00 | 1,097,000,000 | 523,200 | 13.08 | 2014-12-23 |
| 1694 | 2014-12-29 | 43,000 | 10,000 | 0.00 | 1,097,000,000 | 565,020 | 13.14 | 2014-12-22 |
| 1695 | 2014-12-23 | 33,000 | 10,000 | 0.00 | 1,097,000,000 | 442,860 | 13.42 | 2014-12-19 |
| 1696 | 2014-12-18 | 23,000 | -10,000 | 0.00 | 1,097,000,000 | 322,000 | 14.00 | 2014-12-16 |
| 1697 | 2014-12-15 | 33,000 | -6,000 | 0.00 | 1,097,000,000 | 460,680 | 13.96 | 2014-12-11 |
| 1698 | 2014-12-12 | 39,000 | -10,000 | 0.00 | 1,097,000,000 | 532,740 | 13.66 | 2014-12-10 |
| 1699 | 2014-12-10 | 49,000 | 10,000 | 0.00 | 1,097,000,000 | 660,520 | 13.48 | 2014-12-08 |
| 1700 | 2014-12-09 | 39,000 | -6,000 | 0.00 | 1,097,000,000 | 526,500 | 13.50 | 2014-12-05 |
| 1701 | 2014-12-08 | 45,000 | -20,000 | 0.00 | 1,097,000,000 | 597,600 | 13.28 | 2014-12-04 |
| 1702 | 2014-12-05 | 65,000 | 26,000 | 0.01 | 1,097,000,000 | 837,200 | 12.88 | 2014-12-03 |
| 1703 | 2014-12-04 | 39,000 | 10,000 | 0.00 | 1,097,000,000 | 525,720 | 13.48 | 2014-12-02 |
| 1704 | 2014-12-03 | 29,000 | -10,000 | 0.00 | 1,097,000,000 | 403,100 | 13.90 | 2014-12-01 |
| 1705 | 2014-12-02 | 39,000 | 10,000 | 0.00 | 1,097,000,000 | 534,300 | 13.70 | 2014-11-28 |
| 1706 | 2014-11-25 | 29,000 | -10,000 | 0.00 | 1,097,000,000 | 405,420 | 13.98 | 2014-11-21 |
| 1707 | 2014-11-20 | 39,000 | 8,000 | 0.00 | 1,097,000,000 | 499,980 | 12.82 | 2014-11-18 |
| 1708 | 2014-11-19 | 31,000 | 10,000 | 0.00 | 1,097,000,000 | 411,060 | 13.26 | 2014-11-17 |
| 1709 | 2014-11-17 | 21,000 | 1,000 | 0.00 | 1,097,000,000 | 280,560 | 13.36 | 2014-11-13 |
| 1710 | 2014-11-07 | 20,000 | -24,000 | 0.00 | 1,097,000,000 | 267,600 | 13.38 | 2014-11-05 |
| 1711 | 2014-11-05 | 44,000 | 10,000 | 0.00 | 1,097,000,000 | 552,640 | 12.56 | 2014-11-03 |
| 1712 | 2014-11-04 | 34,000 | 14,000 | 0.00 | 1,097,000,000 | 425,680 | 12.52 | 2014-10-31 |
| 1713 | 2014-10-29 | 20,000 | -16,000 | 0.00 | 1,097,000,000 | 263,600 | 13.18 | 2014-10-27 |
| 1714 | 2014-10-28 | 36,000 | 6,000 | 0.00 | 1,097,000,000 | 455,040 | 12.64 | 2014-10-24 |
| 1715 | 2014-10-27 | 30,000 | 11,000 | 0.00 | 1,097,000,000 | 377,400 | 12.58 | 2014-10-23 |
| 1716 | 2014-10-24 | 19,000 | -10,000 | 0.00 | 1,097,000,000 | 244,340 | 12.86 | 2014-10-22 |
| 1717 | 2014-10-23 | 29,000 | 10,000 | 0.00 | 1,097,000,000 | 361,340 | 12.46 | 2014-10-21 |
| 1718 | 2014-10-07 | 19,000 | -11,000 | 0.00 | 1,097,000,000 | 232,560 | 12.24 | 2014-10-03 |
| 1719 | 2014-09-29 | 30,000 | -9,000 | 0.00 | 1,097,000,000 | 358,800 | 11.96 | 2014-09-25 |
| 1720 | 2014-09-25 | 39,000 | -13,000 | 0.00 | 1,097,000,000 | 432,120 | 11.08 | 2014-09-23 |
| 1721 | 2014-09-22 | 52,000 | -3,000 | 0.00 | 1,097,000,000 | 546,000 | 10.50 | 2014-09-18 |
| 1722 | 2014-09-19 | 55,000 | 3,000 | 0.01 | 1,097,000,000 | 559,900 | 10.18 | 2014-09-17 |
| 1723 | 2014-09-15 | 52,000 | -1,000 | 0.00 | 1,097,000,000 | 557,440 | 10.72 | 2014-09-11 |
| 1724 | 2014-09-12 | 53,000 | -10,000 | 0.00 | 1,097,000,000 | 576,640 | 10.88 | 2014-09-10 |
| 1725 | 2014-09-11 | 63,000 | -4,000 | 0.01 | 1,097,000,000 | 687,960 | 10.92 | 2014-09-08 |
| 1726 | 2014-09-10 | 67,000 | 4,000 | 0.01 | 1,097,000,000 | 716,900 | 10.70 | 2014-09-05 |
| 1727 | 2014-09-08 | 63,000 | -2,000 | 0.01 | 1,097,000,000 | 671,580 | 10.66 | 2014-09-04 |
| 1728 | 2014-09-05 | 65,000 | 5,000 | 0.01 | 1,097,000,000 | 694,200 | 10.68 | 2014-09-03 |
| 1729 | 2014-08-28 | 60,000 | 20,000 | 0.01 | 1,097,000,000 | 636,000 | 10.60 | 2014-08-26 |
| 1730 | 2014-08-27 | 40,000 | 9,000 | 0.00 | 1,097,000,000 | 437,600 | 10.94 | 2014-08-25 |
| 1731 | 2014-08-26 | 31,000 | 2,000 | 0.00 | 1,097,000,000 | 330,460 | 10.66 | 2014-08-22 |
| 1732 | 2014-08-25 | 29,000 | 3,000 | 0.00 | 1,097,000,000 | 314,940 | 10.86 | 2014-08-21 |
| 1733 | 2014-08-20 | 26,000 | -47,000 | 0.00 | 1,097,000,000 | 276,120 | 10.62 | 2014-08-18 |
| 1734 | 2014-08-19 | 73,000 | 14,000 | 0.01 | 1,097,000,000 | 711,020 | 9.740 | 2014-08-15 |
| 1735 | 2014-08-18 | 59,000 | 3,000 | 0.01 | 1,097,000,000 | 591,180 | 10.02 | 2014-08-14 |
| 1736 | 2014-08-15 | 56,000 | -51,000 | 0.01 | 1,097,000,000 | 585,760 | 10.46 | 2014-08-13 |
| 1737 | 2014-08-14 | 107,000 | 2,000 | 0.01 | 1,097,000,000 | 1,005,800 | 9.400 | 2014-08-12 |
| 1738 | 2014-08-11 | 105,000 | -3,000 | 0.01 | 1,097,000,000 | 1,029,000 | 9.800 | 2014-08-07 |
| 1739 | 2014-08-08 | 108,000 | 10,000 | 0.01 | 1,097,000,000 | 1,095,120 | 10.14 | 2014-08-06 |
| 1740 | 2014-08-07 | 98,000 | -5,000 | 0.01 | 1,097,000,000 | 989,800 | 10.10 | 2014-08-05 |
| 1741 | 2014-08-06 | 103,000 | -1,000 | 0.01 | 1,097,000,000 | 1,011,460 | 9.820 | 2014-08-04 |
| 1742 | 2014-08-05 | 104,000 | 13,000 | 0.01 | 1,097,000,000 | 1,017,120 | 9.780 | 2014-08-01 |
| 1743 | 2014-08-04 | 91,000 | -6,000 | 0.01 | 1,097,000,000 | 933,660 | 10.26 | 2014-07-31 |
| 1744 | 2014-08-01 | 97,000 | 1,000 | 0.01 | 1,097,000,000 | 1,034,020 | 10.66 | 2014-07-30 |
| 1745 | 2014-07-31 | 96,000 | -10,000 | 0.01 | 1,097,000,000 | 1,027,200 | 10.70 | 2014-07-29 |
| 1746 | 2014-07-30 | 106,000 | -1,000 | 0.01 | 1,097,000,000 | 1,174,480 | 11.08 | 2014-07-28 |
| 1747 | 2014-07-29 | 107,000 | -2,000 | 0.01 | 1,097,000,000 | 1,172,720 | 10.96 | 2014-07-25 |
| 1748 | 2014-07-28 | 109,000 | 6,000 | 0.01 | 1,097,000,000 | 1,192,460 | 10.94 | 2014-07-24 |
| 1749 | 2014-07-25 | 103,000 | 6,000 | 0.01 | 1,097,000,000 | 1,133,000 | 11.00 | 2014-07-23 |
| 1750 | 2014-07-22 | 97,000 | 10,000 | 0.01 | 1,097,000,000 | 1,034,020 | 10.66 | 2014-07-18 |
| 1751 | 2014-07-15 | 87,000 | -9,000 | 0.01 | 1,097,000,000 | 948,300 | 10.90 | 2014-07-11 |
| 1752 | 2014-07-14 | 96,000 | 4,000 | 0.01 | 1,097,000,000 | 1,029,120 | 10.72 | 2014-07-10 |
| 1753 | 2014-07-11 | 92,000 | 5,000 | 0.01 | 1,097,000,000 | 993,600 | 10.80 | 2014-07-09 |
| 1754 | 2014-07-07 | 87,000 | -3,000 | 0.01 | 1,097,000,000 | 960,480 | 11.04 | 2014-07-03 |
| 1755 | 2014-07-04 | 90,000 | 1,000 | 0.01 | 1,097,000,000 | 991,800 | 11.02 | 2014-07-02 |
| 1756 | 2014-07-03 | 89,000 | -13,000 | 0.01 | 1,097,000,000 | 975,440 | 10.96 | 2014-06-30 |
| 1757 | 2014-06-27 | 102,000 | 8,000 | 0.01 | 1,097,000,000 | 1,046,520 | 10.26 | 2014-06-25 |
| 1758 | 2014-06-23 | 94,000 | -4,000 | 0.01 | 1,097,000,000 | 1,056,560 | 11.24 | 2014-06-19 |
| 1759 | 2014-06-20 | 98,000 | -13,000 | 0.01 | 1,097,000,000 | 1,007,440 | 10.28 | 2014-06-18 |
| 1760 | 2014-06-19 | 111,000 | 4,000 | 0.01 | 1,097,000,000 | 1,110,000 | 10.00 | 2014-06-17 |
| 1761 | 2014-06-04 | 107,000 | -10,000 | 0.01 | 1,097,000,000 | 995,100 | 9.300 | 2014-05-30 |
| 1762 | 2014-05-29 | 117,000 | 10,000 | 0.01 | 1,097,000,000 | 1,172,340 | 10.02 | 2014-05-27 |
| 1763 | 2014-05-27 | 107,000 | -4,000 | 0.01 | 1,097,000,000 | 1,066,790 | 9.970 | 2014-05-23 |
| 1764 | 2014-05-26 | 111,000 | -26,000 | 0.01 | 1,097,000,000 | 1,080,030 | 9.730 | 2014-05-22 |
| 1765 | 2014-05-23 | 137,000 | 7,000 | 0.01 | 1,097,000,000 | 1,338,490 | 9.770 | 2014-05-21 |
| 1766 | 2014-05-22 | 130,000 | 2,000 | 0.01 | 1,097,000,000 | 1,189,500 | 9.150 | 2014-05-20 |
| 1767 | 2014-05-16 | 128,000 | 8,000 | 0.01 | 1,097,000,000 | 1,122,560 | 8.770 | 2014-05-14 |
| 1768 | 2014-05-15 | 120,000 | -4,000 | 0.01 | 1,097,000,000 | 1,058,400 | 8.820 | 2014-05-13 |
| 1769 | 2014-05-09 | 124,000 | -5,000 | 0.01 | 1,097,000,000 | 1,058,960 | 8.540 | 2014-05-07 |
| 1770 | 2014-05-05 | 129,000 | 1,000 | 0.01 | 1,097,000,000 | 1,168,740 | 9.060 | 2014-04-30 |
| 1771 | 2014-05-02 | 128,000 | -5,000 | 0.01 | 1,097,000,000 | 1,148,160 | 8.970 | 2014-04-29 |
| 1772 | 2014-04-30 | 133,000 | 4,000 | 0.01 | 1,097,000,000 | 1,190,350 | 8.950 | 2014-04-28 |
| 1773 | 2014-04-29 | 129,000 | -1,000 | 0.01 | 1,097,000,000 | 1,199,700 | 9.300 | 2014-04-25 |
| 1774 | 2014-04-28 | 130,000 | -4,000 | 0.01 | 1,097,000,000 | 1,189,500 | 9.150 | 2014-04-24 |
| 1775 | 2014-04-25 | 134,000 | -10,000 | 0.01 | 1,097,000,000 | 1,219,400 | 9.100 | 2014-04-23 |
| 1776 | 2014-04-24 | 144,000 | 8,000 | 0.01 | 1,097,000,000 | 1,294,560 | 8.990 | 2014-04-22 |
| 1777 | 2014-04-22 | 136,000 | -9,000 | 0.01 | 1,097,000,000 | 1,130,160 | 8.310 | 2014-04-16 |
| 1778 | 2014-04-16 | 145,000 | 9,000 | 0.01 | 1,097,000,000 | 1,180,300 | 8.140 | 2014-04-14 |
| 1779 | 2014-04-15 | 136,000 | -17,000 | 0.01 | 1,097,000,000 | 1,177,760 | 8.660 | 2014-04-11 |
| 1780 | 2014-04-14 | 153,000 | -3,000 | 0.01 | 1,097,000,000 | 1,315,800 | 8.600 | 2014-04-10 |
| 1781 | 2014-04-11 | 156,000 | -11,000 | 0.01 | 1,097,000,000 | 1,332,240 | 8.540 | 2014-04-09 |
| 1782 | 2014-04-09 | 167,000 | -4,000 | 0.02 | 1,097,000,000 | 1,389,440 | 8.320 | 2014-04-07 |
| 1783 | 2014-04-04 | 171,000 | -4,000 | 0.02 | 1,097,000,000 | 1,409,040 | 8.240 | 2014-04-02 |
| 1784 | 2014-04-03 | 175,000 | -18,000 | 0.02 | 1,097,000,000 | 1,475,250 | 8.430 | 2014-04-01 |
| 1785 | 2014-04-01 | 193,000 | 43,000 | 0.02 | 1,097,000,000 | 1,453,290 | 7.530 | 2014-03-28 |
| 1786 | 2014-03-28 | 150,000 | -1,000 | 0.01 | 1,097,000,000 | 1,200,000 | 8.000 | 2014-03-26 |
| 1787 | 2014-03-24 | 151,000 | -5,000 | 0.01 | 1,097,000,000 | 1,209,510 | 8.010 | 2014-03-20 |
| 1788 | 2014-03-21 | 156,000 | -2,000 | 0.01 | 1,097,000,000 | 1,260,480 | 8.080 | 2014-03-19 |
| 1789 | 2014-03-20 | 158,000 | -20,000 | 0.01 | 1,097,000,000 | 1,292,440 | 8.180 | 2014-03-18 |
| 1790 | 2014-03-19 | 178,000 | -15,000 | 0.02 | 1,097,000,000 | 1,498,760 | 8.420 | 2014-03-17 |
| 1791 | 2014-03-18 | 193,000 | -69,000 | 0.02 | 1,097,000,000 | 1,557,510 | 8.070 | 2014-03-14 |
| 1792 | 2014-03-17 | 262,000 | 3,000 | 0.02 | 1,097,000,000 | 2,098,620 | 8.010 | 2014-03-13 |
| 1793 | 2014-03-14 | 259,000 | -44,000 | 0.02 | 1,097,000,000 | 2,084,950 | 8.050 | 2014-03-12 |
| 1794 | 2014-03-13 | 303,000 | -6,000 | 0.03 | 1,097,000,000 | 2,178,570 | 7.190 | 2014-03-11 |
| 1795 | 2014-03-07 | 309,000 | 24,000 | 0.03 | 1,097,000,000 | 2,289,690 | 7.410 | 2014-03-05 |
| 1796 | 2014-03-06 | 285,000 | 7,000 | 0.03 | 1,097,000,000 | 2,071,950 | 7.270 | 2014-03-04 |
| 1797 | 2014-03-05 | 278,000 | 21,000 | 0.03 | 1,097,000,000 | 2,034,960 | 7.320 | 2014-03-03 |
| 1798 | 2014-03-04 | 257,000 | 15,000 | 0.02 | 1,097,000,000 | 1,896,660 | 7.380 | 2014-02-28 |
| 1799 | 2014-03-03 | 242,000 | 26,000 | 0.02 | 1,097,000,000 | 1,812,580 | 7.490 | 2014-02-27 |
| 1800 | 2014-02-28 | 216,000 | 20,000 | 0.02 | 1,097,000,000 | 1,505,520 | 6.970 | 2014-02-26 |
| 1801 | 2014-02-26 | 196,000 | -72,000 | 0.02 | 1,097,000,000 | 1,277,920 | 6.520 | 2014-02-24 |
| 1802 | 2014-02-24 | 268,000 | -1,000 | 0.02 | 1,097,000,000 | 1,677,680 | 6.260 | 2014-02-20 |
| 1803 | 2014-02-21 | 269,000 | 29,000 | 0.02 | 1,097,000,000 | 1,724,290 | 6.410 | 2014-02-19 |
| 1804 | 2014-02-20 | 240,000 | 33,000 | 0.02 | 1,097,000,000 | 1,533,600 | 6.390 | 2014-02-18 |
| 1805 | 2014-02-19 | 207,000 | 6,000 | 0.02 | 1,097,000,000 | 1,333,080 | 6.440 | 2014-02-17 |
| 1806 | 2014-02-17 | 201,000 | -1,000 | 0.02 | 1,097,000,000 | 1,264,290 | 6.290 | 2014-02-13 |
| 1807 | 2014-02-14 | 202,000 | -20,000 | 0.02 | 1,097,000,000 | 1,276,640 | 6.320 | 2014-02-12 |
| 1808 | 2014-02-13 | 222,000 | 8,000 | 0.02 | 1,097,000,000 | 1,423,020 | 6.410 | 2014-02-11 |
| 1809 | 2014-02-11 | 214,000 | -50,000 | 0.02 | 1,097,000,000 | 1,384,580 | 6.470 | 2014-02-07 |
| 1810 | 2014-02-07 | 264,000 | -10,000 | 0.02 | 1,097,000,000 | 1,615,680 | 6.120 | 2014-02-05 |
| 1811 | 2014-02-06 | 274,000 | 10,000 | 0.02 | 1,097,000,000 | 1,696,060 | 6.190 | 2014-02-04 |
| 1812 | 2014-02-05 | 264,000 | 30,000 | 0.02 | 1,097,000,000 | 1,702,800 | 6.450 | 2014-01-29 |
| 1813 | 2014-02-04 | 234,000 | 20,000 | 0.02 | 1,097,000,000 | 1,523,340 | 6.510 | 2014-01-28 |
| 1814 | 2014-01-27 | 214,000 | 30,000 | 0.02 | 1,097,000,000 | 1,557,920 | 7.280 | 2014-01-23 |
| 1815 | 2014-01-24 | 184,000 | 40,000 | 0.02 | 1,097,000,000 | 1,345,040 | 7.310 | 2014-01-22 |
| 1816 | 2014-01-22 | 144,000 | -20,000 | 0.01 | 1,097,000,000 | 1,200,960 | 8.340 | 2014-01-20 |
| 1817 | 2014-01-16 | 164,000 | -20,000 | 0.01 | 1,097,000,000 | 1,274,280 | 7.770 | 2014-01-14 |
| 1818 | 2014-01-13 | 184,000 | 20,000 | 0.02 | 1,097,000,000 | 1,462,800 | 7.950 | 2014-01-09 |
| 1819 | 2014-01-10 | 164,000 | 15,000 | 0.01 | 1,097,000,000 | 1,279,200 | 7.800 | 2014-01-08 |
| 1820 | 2014-01-08 | 149,000 | 5,000 | 0.01 | 1,097,000,000 | 1,193,490 | 8.010 | 2014-01-06 |
| 1821 | 2014-01-06 | 144,000 | -10,000 | 0.01 | 1,097,000,000 | 1,143,360 | 7.940 | 2014-01-02 |
| 1822 | 2014-01-02 | 154,000 | -1,000 | 0.01 | 1,097,000,000 | 1,170,400 | 7.600 | 2013-12-27 |
| 1823 | 2013-12-30 | 155,000 | -60,000 | 0.01 | 1,097,000,000 | 1,098,950 | 7.090 | 2013-12-23 |
| 1824 | 2013-12-27 | 215,000 | -30,000 | 0.02 | 1,097,000,000 | 1,492,100 | 6.940 | 2013-12-20 |
| 1825 | 2013-12-20 | 245,000 | 30,000 | 0.02 | 1,097,000,000 | 1,670,900 | 6.820 | 2013-12-18 |
| 1826 | 2013-12-19 | 215,000 | -20,000 | 0.02 | 1,097,000,000 | 1,474,900 | 6.860 | 2013-12-17 |
| 1827 | 2013-12-18 | 235,000 | 30,000 | 0.02 | 1,097,000,000 | 1,600,350 | 6.810 | 2013-12-16 |
| 1828 | 2013-12-17 | 205,000 | 15,000 | 0.02 | 1,097,000,000 | 1,418,600 | 6.920 | 2013-12-13 |
| 1829 | 2013-12-16 | 190,000 | 21,000 | 0.02 | 1,097,000,000 | 1,335,700 | 7.030 | 2013-12-12 |
| 1830 | 2013-12-11 | 169,000 | -9,000 | 0.02 | 1,097,000,000 | 1,230,320 | 7.280 | 2013-12-09 |
| 1831 | 2013-12-10 | 178,000 | -10,000 | 0.02 | 1,097,000,000 | 1,318,980 | 7.410 | 2013-12-06 |
| 1832 | 2013-12-09 | 188,000 | 9,000 | 0.02 | 1,097,000,000 | 1,389,320 | 7.390 | 2013-12-05 |
| 1833 | 2013-12-06 | 179,000 | -6,000 | 0.02 | 1,097,000,000 | 1,306,700 | 7.300 | 2013-12-04 |
| 1834 | 2013-12-04 | 185,000 | -108,000 | 0.02 | 1,097,000,000 | 1,370,850 | 7.410 | 2013-12-02 |
| 1835 | 2013-12-03 | 293,000 | 10,000 | 0.03 | 1,097,000,000 | 2,147,690 | 7.330 | 2013-11-29 |
| 1836 | 2013-12-02 | 283,000 | -10,000 | 0.03 | 1,097,000,000 | 2,105,520 | 7.440 | 2013-11-28 |
| 1837 | 2013-11-28 | 293,000 | -19,000 | 0.03 | 1,097,000,000 | 2,188,710 | 7.470 | 2013-11-26 |
| 1838 | 2013-11-27 | 312,000 | -65,000 | 0.03 | 1,097,000,000 | 2,352,480 | 7.540 | 2013-11-25 |
| 1839 | 2013-11-26 | 377,000 | 28,000 | 0.03 | 1,097,000,000 | 2,759,640 | 7.320 | 2013-11-22 |
| 1840 | 2013-11-25 | 349,000 | 10,000 | 0.03 | 1,097,000,000 | 2,390,650 | 6.850 | 2013-11-21 |
| 1841 | 2013-11-22 | 339,000 | -94,000 | 0.03 | 1,097,000,000 | 2,318,760 | 6.840 | 2013-11-20 |
| 1842 | 2013-11-21 | 433,000 | 30,000 | 0.04 | 1,097,000,000 | 2,753,880 | 6.360 | 2013-11-19 |
| 1843 | 2013-11-20 | 403,000 | 30,000 | 0.04 | 1,097,000,000 | 2,643,680 | 6.560 | 2013-11-18 |
| 1844 | 2013-11-19 | 373,000 | 30,000 | 0.03 | 1,097,000,000 | 2,465,530 | 6.610 | 2013-11-15 |
| 1845 | 2013-11-18 | 343,000 | -62,000 | 0.03 | 1,097,000,000 | 2,322,110 | 6.770 | 2013-11-14 |
| 1846 | 2013-11-15 | 405,000 | -7,000 | 0.04 | 1,097,000,000 | 2,660,850 | 6.570 | 2013-11-13 |
| 1847 | 2013-11-14 | 412,000 | -60,000 | 0.04 | 1,097,000,000 | 2,731,560 | 6.630 | 2013-11-12 |
| 1848 | 2013-11-13 | 472,000 | 47,000 | 0.04 | 1,097,000,000 | 3,157,680 | 6.690 | 2013-11-11 |
| 1849 | 2013-11-12 | 425,000 | -11,000 | 0.04 | 1,097,000,000 | 2,775,250 | 6.530 | 2013-11-08 |
| 1850 | 2013-11-11 | 436,000 | 25,000 | 0.04 | 1,097,000,000 | 3,069,440 | 7.040 | 2013-11-07 |
| 1851 | 2013-11-08 | 411,000 | 54,000 | 0.04 | 1,097,000,000 | 2,942,760 | 7.160 | 2013-11-06 |
| 1852 | 2013-11-07 | 357,000 | 13,000 | 0.03 | 1,097,000,000 | 2,634,660 | 7.380 | 2013-11-05 |
| 1853 | 2013-11-06 | 344,000 | 55,000 | 0.03 | 1,097,000,000 | 2,549,040 | 7.410 | 2013-11-04 |
| 1854 | 2013-11-05 | 289,000 | -10,000 | 0.03 | 1,097,000,000 | 2,164,610 | 7.490 | 2013-11-01 |
| 1855 | 2013-11-04 | 299,000 | 10,000 | 0.03 | 1,097,000,000 | 2,245,490 | 7.510 | 2013-10-31 |
| 1856 | 2013-10-30 | 289,000 | 6,000 | 0.03 | 1,097,000,000 | 2,167,500 | 7.500 | 2013-10-28 |
| 1857 | 2013-10-23 | 283,000 | -11,000 | 0.03 | 1,097,000,000 | 2,264,000 | 8.000 | 2013-10-21 |
| 1858 | 2013-10-22 | 294,000 | 106,000 | 0.03 | 1,097,000,000 | 2,243,220 | 7.630 | 2013-10-18 |
| 1859 | 2013-10-21 | 188,000 | 17,000 | 0.02 | 1,097,000,000 | 1,440,080 | 7.660 | 2013-10-17 |
| 1860 | 2013-10-17 | 171,000 | 5,000 | 0.02 | 1,097,000,000 | 1,303,020 | 7.620 | 2013-10-15 |
| 1861 | 2013-10-15 | 166,000 | -35,000 | 0.02 | 1,097,000,000 | 1,319,700 | 7.950 | 2013-10-10 |
| 1862 | 2013-10-11 | 201,000 | 10,000 | 0.02 | 1,097,000,000 | 1,620,060 | 8.060 | 2013-10-09 |
| 1863 | 2013-10-03 | 191,000 | -4,000 | 0.02 | 1,000,000,000 | 1,545,190 | 8.090 | 2013-09-30 |
| 1864 | 2013-09-30 | 195,000 | 4,000 | 0.02 | 1,000,000,000 | 1,597,050 | 8.190 | 2013-09-26 |
| 1865 | 2013-09-27 | 191,000 | 37,000 | 0.02 | 1,000,000,000 | 1,566,200 | 8.200 | 2013-09-25 |
| 1866 | 2013-09-26 | 154,000 | 10,000 | 0.02 | 1,000,000,000 | 1,252,020 | 8.130 | 2013-09-24 |
| 1867 | 2013-09-25 | 144,000 | 3,000 | 0.01 | 1,000,000,000 | 1,213,920 | 8.430 | 2013-09-23 |
| 1868 | 2013-09-23 | 141,000 | 10,000 | 0.01 | 1,000,000,000 | 1,247,850 | 8.850 | 2013-09-18 |
| 1869 | 2013-09-17 | 131,000 | -8,000 | 0.01 | 1,000,000,000 | 1,198,650 | 9.150 | 2013-09-13 |
| 1870 | 2013-09-13 | 139,000 | -10,000 | 0.01 | 1,000,000,000 | 1,239,880 | 8.920 | 2013-09-11 |
| 1871 | 2013-09-12 | 149,000 | 20,000 | 0.01 | 1,000,000,000 | 1,309,710 | 8.790 | 2013-09-10 |
| 1872 | 2013-09-09 | 129,000 | 20,000 | 0.01 | 1,000,000,000 | 1,179,060 | 9.140 | 2013-09-05 |
| 1873 | 2013-09-06 | 109,000 | -8,000 | 0.01 | 1,000,000,000 | 1,014,790 | 9.310 | 2013-09-04 |
| 1874 | 2013-09-05 | 117,000 | -14,000 | 0.01 | 1,000,000,000 | 1,057,680 | 9.040 | 2013-09-03 |
| 1875 | 2013-09-04 | 131,000 | 8,000 | 0.01 | 1,000,000,000 | 1,127,910 | 8.610 | 2013-09-02 |
| 1876 | 2013-09-03 | 123,000 | 8,000 | 0.01 | 1,000,000,000 | 1,033,200 | 8.400 | 2013-08-30 |
| 1877 | 2013-09-02 | 115,000 | 4,000 | 0.01 | 1,000,000,000 | 977,500 | 8.500 | 2013-08-29 |
| 1878 | 2013-08-23 | 111,000 | -1,000 | 0.01 | 1,000,000,000 | 895,770 | 8.070 | 2013-08-21 |
| 1879 | 2013-08-20 | 112,000 | 1,000 | 0.01 | 1,000,000,000 | 973,280 | 8.690 | 2013-08-16 |
| 1880 | 2013-08-19 | 111,000 | -31,000 | 0.01 | 1,000,000,000 | 935,730 | 8.430 | 2013-08-15 |
| 1881 | 2013-08-16 | 142,000 | 9,000 | 0.01 | 1,000,000,000 | 1,233,980 | 8.690 | 2013-08-13 |
| 1882 | 2013-08-15 | 133,000 | -16,000 | 0.01 | 1,000,000,000 | 1,126,510 | 8.470 | 2013-08-12 |
| 1883 | 2013-08-13 | 149,000 | 3,000 | 0.01 | 1,000,000,000 | 1,281,400 | 8.600 | 2013-08-09 |
| 1884 | 2013-08-12 | 146,000 | 1,000 | 0.01 | 1,000,000,000 | 1,204,500 | 8.250 | 2013-08-08 |
| 1885 | 2013-08-09 | 145,000 | -17,000 | 0.01 | 1,000,000,000 | 1,209,300 | 8.340 | 2013-08-07 |
| 1886 | 2013-08-08 | 162,000 | 8,000 | 0.02 | 1,000,000,000 | 1,347,840 | 8.320 | 2013-08-06 |
| 1887 | 2013-08-06 | 154,000 | -1,000 | 0.02 | 1,000,000,000 | 1,268,960 | 8.240 | 2013-08-02 |
| 1888 | 2013-08-05 | 155,000 | -20,000 | 0.02 | 1,000,000,000 | 1,277,200 | 8.240 | 2013-08-01 |
| 1889 | 2013-08-02 | 175,000 | 10,000 | 0.02 | 1,000,000,000 | 1,358,000 | 7.760 | 2013-07-31 |
| 1890 | 2013-07-30 | 165,000 | -218,000 | 0.02 | 1,000,000,000 | 1,354,650 | 8.210 | 2013-07-26 |
| 1891 | 2013-07-29 | 383,000 | -70,000 | 0.04 | 1,000,000,000 | 3,109,960 | 8.120 | 2013-07-25 |
| 1892 | 2013-07-26 | 453,000 | -31,000 | 0.05 | 1,000,000,000 | 3,714,600 | 8.200 | 2013-07-24 |
| 1893 | 2013-07-25 | 484,000 | 300,000 | 0.05 | 1,000,000,000 | 3,784,880 | 7.820 | 2013-07-23 |
| 1894 | 2013-07-24 | 184,000 | -7,000 | 0.02 | 1,000,000,000 | 1,348,720 | 7.330 | 2013-07-22 |
| 1895 | 2013-07-23 | 191,000 | 2,000 | 0.02 | 1,000,000,000 | 1,375,200 | 7.200 | 2013-07-19 |
| 1896 | 2013-07-22 | 189,000 | 5,000 | 0.02 | 1,000,000,000 | 1,440,180 | 7.620 | 2013-07-18 |
| 1897 | 2013-07-19 | 184,000 | 20,000 | 0.02 | 1,000,000,000 | 1,468,320 | 7.980 | 2013-07-17 |
| 1898 | 2013-07-18 | 164,000 | -2,000 | 0.02 | 1,000,000,000 | 1,354,640 | 8.260 | 2013-07-16 |
| 1899 | 2013-07-17 | 166,000 | 10,000 | 0.02 | 1,000,000,000 | 1,402,700 | 8.450 | 2013-07-15 |
| 1900 | 2013-07-16 | 156,000 | 6,000 | 0.02 | 1,000,000,000 | 1,315,080 | 8.430 | 2013-07-12 |
| 1901 | 2013-07-15 | 150,000 | -8,000 | 0.02 | 1,000,000,000 | 1,246,500 | 8.310 | 2013-07-11 |
| 1902 | 2013-07-11 | 158,000 | -6,000 | 0.02 | 1,000,000,000 | 1,279,800 | 8.100 | 2013-07-09 |
| 1903 | 2013-07-10 | 164,000 | 11,000 | 0.02 | 1,000,000,000 | 1,330,040 | 8.110 | 2013-07-08 |
| 1904 | 2013-07-09 | 153,000 | 8,000 | 0.02 | 1,000,000,000 | 1,283,670 | 8.390 | 2013-07-05 |
| 1905 | 2013-07-03 | 145,000 | 10,000 | 0.01 | 1,000,000,000 | 1,357,200 | 9.360 | 2013-06-28 |
| 1906 | 2013-07-02 | 135,000 | 2,000 | 0.01 | 1,000,000,000 | 1,205,550 | 8.930 | 2013-06-27 |
| 1907 | 2013-06-28 | 133,000 | 2,000 | 0.01 | 1,000,000,000 | 1,147,790 | 8.630 | 2013-06-26 |
| 1908 | 2013-06-27 | 131,000 | -4,000 | 0.01 | 1,000,000,000 | 1,091,230 | 8.330 | 2013-06-25 |
| 1909 | 2013-06-26 | 135,000 | 2,000 | 0.01 | 1,000,000,000 | 1,058,400 | 7.840 | 2013-06-24 |
| 1910 | 2013-06-25 | 133,000 | -5,000 | 0.01 | 1,000,000,000 | 1,194,340 | 8.980 | 2013-06-21 |
| 1911 | 2013-06-24 | 138,000 | -5,000 | 0.01 | 1,000,000,000 | 1,174,380 | 8.510 | 2013-06-20 |
| 1912 | 2013-06-20 | 143,000 | -10,000 | 0.01 | 1,000,000,000 | 1,401,400 | 9.800 | 2013-06-18 |
| 1913 | 2013-06-19 | 153,000 | 15,000 | 0.02 | 1,000,000,000 | 1,536,120 | 10.04 | 2013-06-17 |
| 1914 | 2013-06-18 | 138,000 | 20,000 | 0.01 | 1,000,000,000 | 1,413,120 | 10.24 | 2013-06-14 |
| 1915 | 2013-06-17 | 118,000 | -3,000 | 0.01 | 1,000,000,000 | 1,182,360 | 10.02 | 2013-06-13 |
| 1916 | 2013-06-14 | 121,000 | 10,000 | 0.01 | 1,000,000,000 | 1,265,660 | 10.46 | 2013-06-11 |
| 1917 | 2013-06-13 | 111,000 | -7,000 | 0.01 | 1,000,000,000 | 1,194,360 | 10.76 | 2013-06-10 |
| 1918 | 2013-06-10 | 118,000 | 2,000 | 0.01 | 1,000,000,000 | 1,241,360 | 10.52 | 2013-06-06 |
| 1919 | 2013-06-07 | 116,000 | 5,000 | 0.01 | 1,000,000,000 | 1,269,040 | 10.94 | 2013-06-05 |
| 1920 | 2013-06-06 | 111,000 | -75,000 | 0.01 | 1,000,000,000 | 1,218,780 | 10.98 | 2013-06-04 |
| 1921 | 2013-06-03 | 186,000 | 5,000 | 0.02 | 1,000,000,000 | 2,023,680 | 10.88 | 2013-05-30 |
| 1922 | 2013-05-31 | 181,000 | 1,000 | 0.02 | 1,000,000,000 | 1,998,240 | 11.04 | 2013-05-29 |
| 1923 | 2013-05-30 | 180,000 | -20,000 | 0.02 | 1,000,000,000 | 1,958,400 | 10.88 | 2013-05-28 |
| 1924 | 2013-05-29 | 200,000 | -5,000 | 0.02 | 1,000,000,000 | 2,176,000 | 10.88 | 2013-05-27 |
| 1925 | 2013-05-28 | 205,000 | 3,000 | 0.02 | 1,000,000,000 | 2,185,300 | 10.66 | 2013-05-24 |
| 1926 | 2013-05-27 | 202,000 | 30,000 | 0.02 | 1,000,000,000 | 2,060,400 | 10.20 | 2013-05-23 |
| 1927 | 2013-05-24 | 172,000 | 45,000 | 0.02 | 1,000,000,000 | 1,806,000 | 10.50 | 2013-05-22 |
| 1928 | 2013-05-23 | 127,000 | 10,000 | 0.01 | 1,000,000,000 | 1,409,700 | 11.10 | 2013-05-21 |
| 1929 | 2013-05-22 | 117,000 | 52,000 | 0.01 | 1,000,000,000 | 1,340,820 | 11.46 | 2013-05-20 |
| 1930 | 2013-05-20 | 65,000 | -42,000 | 0.01 | 1,000,000,000 | 751,400 | 11.56 | 2013-05-15 |
| 1931 | 2013-05-16 | 107,000 | -46,000 | 0.01 | 1,000,000,000 | 1,129,920 | 10.56 | 2013-05-14 |
| 1932 | 2013-05-15 | 153,000 | 4,000 | 0.02 | 1,000,000,000 | 1,585,080 | 10.36 | 2013-05-13 |
| 1933 | 2013-05-14 | 149,000 | 2,000 | 0.01 | 1,000,000,000 | 1,504,900 | 10.10 | 2013-05-10 |
| 1934 | 2013-05-13 | 147,000 | 40,000 | 0.01 | 1,000,000,000 | 1,478,820 | 10.06 | 2013-05-09 |
| 1935 | 2013-05-10 | 107,000 | 50,000 | 0.01 | 1,000,000,000 | 1,091,400 | 10.20 | 2013-05-08 |
| 1936 | 2013-05-09 | 57,000 | -6,000 | 0.01 | 1,000,000,000 | 612,180 | 10.74 | 2013-05-07 |
| 1937 | 2013-05-07 | 63,000 | 2,000 | 0.01 | 1,000,000,000 | 670,320 | 10.64 | 2013-05-03 |
| 1938 | 2013-05-03 | 61,000 | -68,000 | 0.01 | 1,000,000,000 | 628,300 | 10.30 | 2013-04-30 |
| 1939 | 2013-05-02 | 129,000 | -14,000 | 0.01 | 1,000,000,000 | 1,239,690 | 9.610 | 2013-04-29 |
| 1940 | 2013-04-29 | 143,000 | 40,000 | 0.01 | 1,000,000,000 | 1,294,150 | 9.050 | 2013-04-25 |
| 1941 | 2013-04-26 | 103,000 | 6,000 | 0.01 | 1,000,000,000 | 943,480 | 9.160 | 2013-04-24 |
| 1942 | 2013-04-25 | 97,000 | 2,000 | 0.01 | 1,000,000,000 | 884,640 | 9.120 | 2013-04-23 |
| 1943 | 2013-04-24 | 95,000 | -2,000 | 0.01 | 1,000,000,000 | 878,750 | 9.250 | 2013-04-22 |
| 1944 | 2013-04-23 | 97,000 | 7,000 | 0.01 | 1,000,000,000 | 896,280 | 9.240 | 2013-04-19 |
| 1945 | 2013-04-22 | 90,000 | 10,000 | 0.01 | 1,000,000,000 | 796,500 | 8.850 | 2013-04-18 |
| 1946 | 2013-04-19 | 80,000 | 1,000 | 0.01 | 1,000,000,000 | 736,000 | 9.200 | 2013-04-17 |
| 1947 | 2013-04-18 | 79,000 | 10,000 | 0.01 | 1,000,000,000 | 741,020 | 9.380 | 2013-04-16 |
| 1948 | 2013-04-17 | 69,000 | -2,000 | 0.01 | 1,000,000,000 | 662,400 | 9.600 | 2013-04-15 |
| 1949 | 2013-04-16 | 71,000 | 10,000 | 0.01 | 1,000,000,000 | 655,330 | 9.230 | 2013-04-12 |
| 1950 | 2013-04-15 | 61,000 | 14,000 | 0.01 | 1,000,000,000 | 556,320 | 9.120 | 2013-04-11 |
| 1951 | 2013-04-12 | 47,000 | -35,000 | 0.00 | 1,000,000,000 | 446,970 | 9.510 | 2013-04-10 |
| 1952 | 2013-04-11 | 82,000 | -8,000 | 0.01 | 1,000,000,000 | 749,480 | 9.140 | 2013-04-09 |
| 1953 | 2013-04-09 | 90,000 | 10,000 | 0.01 | 1,000,000,000 | 818,100 | 9.090 | 2013-04-05 |
| 1954 | 2013-04-05 | 80,000 | -10,000 | 0.01 | 1,000,000,000 | 767,200 | 9.590 | 2013-04-02 |
| 1955 | 2013-04-03 | 90,000 | -58,000 | 0.01 | 1,000,000,000 | 806,400 | 8.960 | 2013-03-28 |
| 1956 | 2013-04-02 | 148,000 | 5,000 | 0.01 | 1,000,000,000 | 1,306,840 | 8.830 | 2013-03-27 |
| 1957 | 2013-03-28 | 143,000 | 10,000 | 0.01 | 1,000,000,000 | 1,178,320 | 8.240 | 2013-03-26 |
| 1958 | 2013-03-27 | 133,000 | -5,000 | 0.01 | 1,000,000,000 | 1,106,560 | 8.320 | 2013-03-25 |
| 1959 | 2013-03-26 | 138,000 | 20,000 | 0.01 | 1,000,000,000 | 1,173,000 | 8.500 | 2013-03-22 |
| 1960 | 2013-03-25 | 118,000 | -2,000 | 0.01 | 1,000,000,000 | 990,020 | 8.390 | 2013-03-21 |
| 1961 | 2013-03-22 | 120,000 | 30,000 | 0.01 | 1,000,000,000 | 1,020,000 | 8.500 | 2013-03-20 |
| 1962 | 2013-03-21 | 90,000 | 8,000 | 0.01 | 1,000,000,000 | 765,000 | 8.500 | 2013-03-19 |
| 1963 | 2013-03-19 | 82,000 | -23,000 | 0.01 | 1,000,000,000 | 733,900 | 8.950 | 2013-03-15 |
| 1964 | 2013-03-18 | 105,000 | 34,000 | 0.01 | 1,000,000,000 | 911,400 | 8.680 | 2013-03-14 |
| 1965 | 2013-03-15 | 71,000 | -1,000 | 0.01 | 1,000,000,000 | 604,920 | 8.520 | 2013-03-13 |
| 1966 | 2013-03-14 | 72,000 | -64,000 | 0.01 | 1,000,000,000 | 630,000 | 8.750 | 2013-03-12 |
| 1967 | 2013-03-13 | 136,000 | 2,000 | 0.01 | 1,000,000,000 | 1,066,240 | 7.840 | 2013-03-11 |
| 1968 | 2013-03-12 | 134,000 | 14,000 | 0.01 | 1,000,000,000 | 1,085,400 | 8.100 | 2013-03-08 |
| 1969 | 2013-03-11 | 120,000 | 5,000 | 0.01 | 1,000,000,000 | 973,200 | 8.110 | 2013-03-07 |
| 1970 | 2013-03-08 | 115,000 | -8,000 | 0.01 | 1,000,000,000 | 925,750 | 8.050 | 2013-03-06 |
| 1971 | 2013-03-07 | 123,000 | -59,000 | 0.01 | 1,000,000,000 | 922,500 | 7.500 | 2013-03-05 |
| 1972 | 2013-03-06 | 182,000 | -7,000 | 0.02 | 1,000,000,000 | 1,312,220 | 7.210 | 2013-03-04 |
| 1973 | 2013-03-05 | 189,000 | 22,000 | 0.02 | 1,000,000,000 | 1,402,380 | 7.420 | 2013-03-01 |
| 1974 | 2013-03-04 | 167,000 | -1,000 | 0.02 | 1,000,000,000 | 1,195,720 | 7.160 | 2013-02-28 |
| 1975 | 2013-02-28 | 168,000 | -31,000 | 0.02 | 1,000,000,000 | 1,107,120 | 6.590 | 2013-02-26 |
| 1976 | 2013-02-25 | 199,000 | 10,000 | 0.02 | 1,000,000,000 | 1,456,680 | 7.320 | 2013-02-21 |
| 1977 | 2013-02-22 | 189,000 | 55,000 | 0.02 | 1,000,000,000 | 1,425,060 | 7.540 | 2013-02-20 |
| 1978 | 2013-02-21 | 134,000 | 12,000 | 0.01 | 1,000,000,000 | 1,014,380 | 7.570 | 2013-02-19 |
| 1979 | 2013-02-20 | 122,000 | 2,000 | 0.01 | 1,000,000,000 | 941,840 | 7.720 | 2013-02-18 |
| 1980 | 2013-02-19 | 120,000 | 10,000 | 0.01 | 1,000,000,000 | 865,200 | 7.210 | 2013-02-15 |
| 1981 | 2013-02-15 | 110,000 | 1,000 | 0.01 | 1,000,000,000 | 737,000 | 6.700 | 2013-02-08 |
| 1982 | 2013-02-14 | 109,000 | 61,000 | 0.01 | 1,000,000,000 | 761,910 | 6.990 | 2013-02-07 |
| 1983 | 2013-02-08 | 48,000 | 10,000 | 0.00 | 1,000,000,000 | 331,200 | 6.900 | 2013-02-06 |
| 1984 | 2013-02-05 | 38,000 | -10,000 | 0.00 | 1,000,000,000 | 258,400 | 6.800 | 2013-02-01 |
| 1985 | 2013-01-31 | 48,000 | 10,000 | 0.00 | 1,000,000,000 | 311,040 | 6.480 | 2013-01-29 |
| 1986 | 2013-01-29 | 38,000 | -10,000 | 0.00 | 1,000,000,000 | 247,380 | 6.510 | 2013-01-25 |
| 1987 | 2013-01-28 | 48,000 | -15,000 | 0.00 | 1,000,000,000 | 304,320 | 6.340 | 2013-01-24 |
| 1988 | 2013-01-25 | 63,000 | -36,000 | 0.01 | 1,000,000,000 | 385,560 | 6.120 | 2013-01-23 |
| 1989 | 2013-01-24 | 99,000 | -21,000 | 0.01 | 1,000,000,000 | 587,070 | 5.930 | 2013-01-22 |
| 1990 | 2013-01-23 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 711,600 | 5.930 | 2013-01-21 |
| 1991 | 2013-01-22 | 130,000 | 14,000 | 0.01 | 1,000,000,000 | 709,800 | 5.460 | 2013-01-18 |
| 1992 | 2013-01-17 | 116,000 | -10,000 | 0.01 | 1,000,000,000 | 615,960 | 5.310 | 2013-01-15 |
| 1993 | 2013-01-16 | 126,000 | 9,000 | 0.01 | 1,000,000,000 | 652,680 | 5.180 | 2013-01-14 |
| 1994 | 2013-01-14 | 117,000 | -10,000 | 0.01 | 1,000,000,000 | 629,460 | 5.380 | 2013-01-10 |
| 1995 | 2013-01-04 | 127,000 | 3,000 | 0.01 | 1,000,000,000 | 654,050 | 5.150 | 2013-01-02 |
| 1996 | 2013-01-03 | 124,000 | -38,000 | 0.01 | 1,000,000,000 | 629,920 | 5.080 | 2012-12-28 |
| 1997 | 2012-12-27 | 162,000 | 3,000 | 0.02 | 1,000,000,000 | 824,580 | 5.090 | 2012-12-20 |
| 1998 | 2012-12-21 | 159,000 | -10,000 | 0.02 | 1,000,000,000 | 814,080 | 5.120 | 2012-12-19 |
| 1999 | 2012-12-20 | 169,000 | 10,000 | 0.02 | 1,000,000,000 | 858,520 | 5.080 | 2012-12-18 |
| 2000 | 2012-12-19 | 159,000 | 12,000 | 0.02 | 1,000,000,000 | 790,230 | 4.970 | 2012-12-17 |
| 2001 | 2012-12-18 | 147,000 | 15,000 | 0.01 | 1,000,000,000 | 748,230 | 5.090 | 2012-12-14 |
| 2002 | 2012-12-17 | 132,000 | -6,000 | 0.01 | 1,000,000,000 | 682,440 | 5.170 | 2012-12-13 |
| 2003 | 2012-12-14 | 138,000 | 20,000 | 0.01 | 1,000,000,000 | 703,800 | 5.100 | 2012-12-12 |
| 2004 | 2012-12-13 | 118,000 | -4,000 | 0.01 | 1,000,000,000 | 598,260 | 5.070 | 2012-12-11 |
| 2005 | 2012-12-12 | 122,000 | 8,000 | 0.01 | 1,000,000,000 | 642,940 | 5.270 | 2012-12-10 |
| 2006 | 2012-12-11 | 114,000 | -7,000 | 0.01 | 1,000,000,000 | 611,040 | 5.360 | 2012-12-07 |
| 2007 | 2012-12-10 | 121,000 | -15,000 | 0.01 | 1,000,000,000 | 655,820 | 5.420 | 2012-12-06 |
| 2008 | 2012-12-07 | 136,000 | 2,000 | 0.01 | 1,000,000,000 | 693,600 | 5.100 | 2012-12-05 |
| 2009 | 2012-12-04 | 134,000 | 10,000 | 0.01 | 1,000,000,000 | 674,020 | 5.030 | 2012-11-30 |
| 2010 | 2012-11-28 | 124,000 | -10,000 | 0.01 | 1,000,000,000 | 657,200 | 5.300 | 2012-11-26 |
| 2011 | 2012-11-26 | 134,000 | 42,000 | 0.01 | 1,000,000,000 | 706,180 | 5.270 | 2012-11-22 |
| 2012 | 2012-11-23 | 92,000 | 10,000 | 0.01 | 1,000,000,000 | 483,920 | 5.260 | 2012-11-21 |
| 2013 | 2012-11-22 | 82,000 | 10,000 | 0.01 | 1,000,000,000 | 433,780 | 5.290 | 2012-11-20 |
| 2014 | 2012-11-21 | 72,000 | 20,000 | 0.01 | 1,000,000,000 | 387,360 | 5.380 | 2012-11-19 |
| 2015 | 2012-11-20 | 52,000 | -20,000 | 0.01 | 1,000,000,000 | 272,480 | 5.240 | 2012-11-16 |
| 2016 | 2012-11-19 | 72,000 | 10,000 | 0.01 | 1,000,000,000 | 364,320 | 5.060 | 2012-11-15 |
| 2017 | 2012-11-15 | 62,000 | -52,000 | 0.01 | 1,000,000,000 | 325,500 | 5.250 | 2012-11-13 |
| 2018 | 2012-11-14 | 114,000 | 30,000 | 0.01 | 1,000,000,000 | 605,340 | 5.310 | 2012-11-12 |
| 2019 | 2012-11-13 | 84,000 | -12,000 | 0.01 | 1,000,000,000 | 422,520 | 5.030 | 2012-11-09 |
| 2020 | 2012-11-12 | 96,000 | 20,000 | 0.01 | 1,000,000,000 | 472,320 | 4.920 | 2012-11-08 |
| 2021 | 2012-11-09 | 76,000 | -10,000 | 0.01 | 1,000,000,000 | 389,120 | 5.120 | 2012-11-07 |
| 2022 | 2012-11-08 | 86,000 | 17,000 | 0.01 | 1,000,000,000 | 442,040 | 5.140 | 2012-11-06 |
| 2023 | 2012-11-06 | 69,000 | -10,000 | 0.01 | 1,000,000,000 | 342,240 | 4.960 | 2012-11-02 |
| 2024 | 2012-11-01 | 79,000 | 12,000 | 0.01 | 1,000,000,000 | 360,240 | 4.560 | 2012-10-30 |
| 2025 | 2012-10-31 | 67,000 | -17,000 | 0.01 | 1,000,000,000 | 301,500 | 4.500 | 2012-10-29 |
| 2026 | 2012-10-29 | 84,000 | -8,000 | 0.01 | 1,000,000,000 | 361,200 | 4.300 | 2012-10-25 |
| 2027 | 2012-10-19 | 92,000 | 4,000 | 0.01 | 1,000,000,000 | 432,400 | 4.700 | 2012-10-17 |
| 2028 | 2012-10-16 | 88,000 | 4,000 | 0.01 | 1,000,000,000 | 423,280 | 4.810 | 2012-10-12 |
| 2029 | 2012-10-15 | 84,000 | 2,000 | 0.01 | 1,000,000,000 | 399,000 | 4.750 | 2012-10-11 |
| 2030 | 2012-10-12 | 82,000 | -1,000 | 0.01 | 1,000,000,000 | 392,780 | 4.790 | 2012-10-10 |
| 2031 | 2012-10-11 | 83,000 | 2,000 | 0.01 | 1,000,000,000 | 392,590 | 4.730 | 2012-10-09 |
| 2032 | 2012-10-09 | 81,000 | -10,000 | 0.01 | 1,000,000,000 | 347,490 | 4.290 | 2012-10-05 |
| 2033 | 2012-10-08 | 91,000 | 18,000 | 0.01 | 1,000,000,000 | 380,380 | 4.180 | 2012-10-04 |
| 2034 | 2012-09-27 | 73,000 | -20,000 | 0.01 | 1,000,000,000 | 305,140 | 4.180 | 2012-09-25 |
| 2035 | 2012-09-26 | 93,000 | 20,000 | 0.01 | 1,000,000,000 | 396,180 | 4.260 | 2012-09-24 |
| 2036 | 2012-09-18 | 73,000 | 1,000 | 0.01 | 1,000,000,000 | 332,150 | 4.550 | 2012-09-14 |
| 2037 | 2012-09-17 | 72,000 | -5,000 | 0.01 | 1,000,000,000 | 316,080 | 4.390 | 2012-09-13 |
| 2038 | 2012-09-14 | 77,000 | -30,000 | 0.01 | 1,000,000,000 | 348,040 | 4.520 | 2012-09-12 |
| 2039 | 2012-09-13 | 107,000 | 30,000 | 0.01 | 1,000,000,000 | 447,260 | 4.180 | 2012-09-11 |
| 2040 | 2012-09-06 | 77,000 | -56,000 | 0.01 | 1,000,000,000 | 311,850 | 4.050 | 2012-09-04 |
| 2041 | 2012-08-24 | 133,000 | -12,000 | 0.01 | 1,000,000,000 | 476,140 | 3.580 | 2012-08-22 |
| 2042 | 2012-08-23 | 145,000 | -15,000 | 0.01 | 1,000,000,000 | 507,500 | 3.500 | 2012-08-21 |
| 2043 | 2012-08-22 | 160,000 | 20,000 | 0.02 | 1,000,000,000 | 552,000 | 3.450 | 2012-08-20 |
| 2044 | 2012-08-14 | 140,000 | -10,000 | 0.01 | 1,000,000,000 | 442,400 | 3.160 | 2012-08-10 |
| 2045 | 2012-08-13 | 150,000 | 5,000 | 0.02 | 1,000,000,000 | 472,500 | 3.150 | 2012-08-09 |
| 2046 | 2012-08-10 | 145,000 | 2,000 | 0.01 | 1,000,000,000 | 450,950 | 3.110 | 2012-08-08 |
| 2047 | 2012-08-09 | 143,000 | 5,000 | 0.01 | 1,000,000,000 | 450,450 | 3.150 | 2012-08-07 |
| 2048 | 2012-08-01 | 138,000 | 10,000 | 0.01 | 1,000,000,000 | 422,280 | 3.060 | 2012-07-30 |
| 2049 | 2012-07-17 | 128,000 | -20,000 | 0.01 | 1,000,000,000 | 357,120 | 2.790 | 2012-07-13 |
| 2050 | 2012-07-16 | 148,000 | 20,000 | 0.01 | 1,000,000,000 | 411,440 | 2.780 | 2012-07-12 |
| 2051 | 2012-07-10 | 128,000 | -21,000 | 0.01 | 1,000,000,000 | 368,640 | 2.880 | 2012-07-06 |
| 2052 | 2012-07-09 | 149,000 | 20,000 | 0.01 | 1,000,000,000 | 405,280 | 2.720 | 2012-07-05 |
| 2053 | 2012-06-25 | 129,000 | -15,000 | 0.01 | 1,000,000,000 | 335,400 | 2.600 | 2012-06-21 |
| 2054 | 2012-06-15 | 144,000 | -10,000 | 0.01 | 1,000,000,000 | 358,560 | 2.490 | 2012-06-13 |
| 2055 | 2012-06-14 | 154,000 | 10,000 | 0.02 | 1,000,000,000 | 354,200 | 2.300 | 2012-06-12 |
| 2056 | 2012-05-24 | 144,000 | 15,000 | 0.01 | 1,000,000,000 | 352,800 | 2.450 | 2012-05-22 |
| 2057 | 2012-04-26 | 129,000 | -10,000 | 0.01 | 1,000,000,000 | 349,590 | 2.710 | 2012-04-24 |
| 2058 | 2012-04-25 | 139,000 | -15,000 | 0.01 | 1,000,000,000 | 391,980 | 2.820 | 2012-04-23 |
| 2059 | 2012-04-23 | 154,000 | 25,000 | 0.02 | 1,000,000,000 | 432,740 | 2.810 | 2012-04-19 |
| 2060 | 2012-04-16 | 129,000 | -10,000 | 0.01 | 1,000,000,000 | 353,460 | 2.740 | 2012-04-12 |
| 2061 | 2012-04-11 | 139,000 | 10,000 | 0.01 | 1,000,000,000 | 385,030 | 2.770 | 2012-04-05 |
| 2062 | 2012-03-29 | 129,000 | -1,000 | 0.01 | 1,000,000,000 | 367,650 | 2.850 | 2012-03-27 |
| 2063 | 2012-03-27 | 130,000 | 1,000 | 0.01 | 1,000,000,000 | 362,700 | 2.790 | 2012-03-23 |
| 2064 | 2012-03-21 | 129,000 | -30,000 | 0.01 | 1,000,000,000 | 393,450 | 3.050 | 2012-03-19 |
| 2065 | 2012-03-20 | 159,000 | -50,000 | 0.02 | 1,000,000,000 | 459,510 | 2.890 | 2012-03-16 |
| 2066 | 2012-03-16 | 209,000 | -10,000 | 0.02 | 1,000,000,000 | 564,300 | 2.700 | 2012-03-14 |
| 2067 | 2012-03-13 | 219,000 | -100,000 | 0.02 | 1,000,000,000 | 593,490 | 2.710 | 2012-03-09 |
| 2068 | 2012-03-12 | 319,000 | -100,000 | 0.03 | 1,000,000,000 | 858,110 | 2.690 | 2012-03-08 |
| 2069 | 2012-03-09 | 419,000 | -200,000 | 0.04 | 1,000,000,000 | 1,101,970 | 2.630 | 2012-03-07 |
| 2070 | 2012-03-07 | 619,000 | -20,000 | 0.06 | 1,000,000,000 | 1,683,680 | 2.720 | 2012-03-05 |
| 2071 | 2012-03-01 | 639,000 | 360,000 | 0.06 | 1,000,000,000 | 1,642,230 | 2.570 | 2012-02-28 |
| 2072 | 2012-02-28 | 279,000 | -1,000 | 0.03 | 1,000,000,000 | 633,330 | 2.270 | 2012-02-24 |
| 2073 | 2012-02-24 | 280,000 | 20,000 | 0.03 | 1,000,000,000 | 641,200 | 2.290 | 2012-02-22 |
| 2074 | 2012-02-22 | 260,000 | -60,000 | 0.03 | 1,000,000,000 | 595,400 | 2.290 | 2012-02-20 |
| 2075 | 2012-02-20 | 320,000 | -180,000 | 0.03 | 1,000,000,000 | 720,000 | 2.250 | 2012-02-16 |
| 2076 | 2012-02-17 | 500,000 | 20,000 | 0.05 | 1,000,000,000 | 1,150,000 | 2.300 | 2012-02-15 |
| 2077 | 2012-02-15 | 480,000 | -40,000 | 0.05 | 1,000,000,000 | 1,084,800 | 2.260 | 2012-02-13 |
| 2078 | 2012-02-13 | 520,000 | -5,000 | 0.05 | 1,000,000,000 | 1,175,200 | 2.260 | 2012-02-09 |
| 2079 | 2012-02-02 | 525,000 | -10,000 | 0.05 | 1,000,000,000 | 955,500 | 1.820 | 2012-01-31 |
| 2080 | 2012-01-03 | 535,000 | -3,000 | 0.05 | 1,000,000,000 | 995,100 | 1.860 | 2011-12-29 |
| 2081 | 2011-11-18 | 538,000 | 50,000 | 0.05 | 1,000,000,000 | 941,500 | 1.750 | 2011-11-16 |
| 2082 | 2011-11-10 | 488,000 | 15,000 | 0.05 | 1,000,000,000 | 849,120 | 1.740 | 2011-11-08 |
| 2083 | 2011-09-08 | 473,000 | -10,000 | 0.05 | 1,000,000,000 | 804,100 | 1.700 | 2011-09-06 |
| 2084 | 2011-08-02 | 483,000 | -20,000 | 0.05 | 1,000,000,000 | 1,048,110 | 2.170 | 2011-07-29 |
| 2085 | 2011-07-28 | 503,000 | 20,000 | 0.05 | 1,000,000,000 | 1,071,390 | 2.130 | 2011-07-26 |
| 2086 | 2011-07-27 | 483,000 | -4,000 | 0.05 | 1,000,000,000 | 999,810 | 2.070 | 2011-07-25 |
| 2087 | 2011-05-04 | 487,000 | -5,000 | 0.05 | 1,000,000,000 | 1,178,540 | 2.420 | 2011-04-29 |
| 2088 | 2011-04-28 | 492,000 | 4,000 | 0.05 | 1,000,000,000 | 1,195,560 | 2.430 | 2011-04-26 |
| 2089 | 2011-04-21 | 488,000 | 20,000 | 0.05 | 1,000,000,000 | 1,185,840 | 2.430 | 2011-04-19 |
| 2090 | 2011-04-20 | 468,000 | 20,000 | 0.05 | 1,000,000,000 | 1,160,640 | 2.480 | 2011-04-18 |
| 2091 | 2011-04-19 | 448,000 | 40,000 | 0.04 | 1,000,000,000 | 1,137,920 | 2.540 | 2011-04-15 |
| 2092 | 2011-04-14 | 408,000 | -15,000 | 0.04 | 1,000,000,000 | 1,064,880 | 2.610 | 2011-04-12 |
| 2093 | 2011-04-13 | 423,000 | -70,000 | 0.04 | 1,000,000,000 | 1,099,800 | 2.600 | 2011-04-11 |
| 2094 | 2011-04-11 | 493,000 | 20,000 | 0.05 | 1,000,000,000 | 1,188,130 | 2.410 | 2011-04-07 |
| 2095 | 2011-04-07 | 473,000 | 15,000 | 0.05 | 1,000,000,000 | 1,182,500 | 2.500 | 2011-04-04 |
| 2096 | 2011-04-01 | 458,000 | -10,000 | 0.05 | 1,000,000,000 | 1,158,740 | 2.530 | 2011-03-30 |
| 2097 | 2011-03-28 | 468,000 | 110,000 | 0.05 | 1,000,000,000 | 1,258,920 | 2.690 | 2011-03-24 |
| 2098 | 2011-03-25 | 358,000 | 15,000 | 0.04 | 1,000,000,000 | 948,700 | 2.650 | 2011-03-23 |
| 2099 | 2011-03-23 | 343,000 | -34,000 | 0.03 | 1,000,000,000 | 926,100 | 2.700 | 2011-03-21 |
| 2100 | 2011-03-21 | 377,000 | 14,000 | 0.04 | 1,000,000,000 | 1,055,600 | 2.800 | 2011-03-17 |
| 2101 | 2011-03-18 | 363,000 | -24,000 | 0.04 | 1,000,000,000 | 1,052,700 | 2.900 | 2011-03-16 |
| 2102 | 2011-03-17 | 387,000 | -42,000 | 0.04 | 1,000,000,000 | 1,071,990 | 2.770 | 2011-03-15 |
| 2103 | 2011-03-14 | 429,000 | -10,000 | 0.04 | 1,000,000,000 | 1,269,840 | 2.960 | 2011-03-10 |
| 2104 | 2011-03-11 | 439,000 | -1,000 | 0.04 | 1,000,000,000 | 1,264,320 | 2.880 | 2011-03-09 |
| 2105 | 2011-03-09 | 440,000 | 5,000 | 0.04 | 1,000,000,000 | 1,267,200 | 2.880 | 2011-03-07 |
| 2106 | 2011-03-03 | 435,000 | -50,000 | 0.04 | 1,000,000,000 | 1,174,500 | 2.700 | 2011-03-01 |
| 2107 | 2011-02-24 | 485,000 | -10,000 | 0.05 | 1,000,000,000 | 1,309,500 | 2.700 | 2011-02-22 |
| 2108 | 2011-02-22 | 495,000 | 125,000 | 0.05 | 1,000,000,000 | 1,331,550 | 2.690 | 2011-02-18 |
| 2109 | 2011-02-21 | 370,000 | -20,000 | 0.04 | 1,000,000,000 | 932,400 | 2.520 | 2011-02-17 |
| 2110 | 2011-02-01 | 390,000 | 10,000 | 0.04 | 1,000,000,000 | 900,900 | 2.310 | 2011-01-28 |
| 2111 | 2011-01-31 | 380,000 | 22,000 | 0.04 | 1,000,000,000 | 877,800 | 2.310 | 2011-01-27 |
| 2112 | 2011-01-28 | 358,000 | 20,000 | 0.04 | 1,000,000,000 | 844,880 | 2.360 | 2011-01-26 |
| 2113 | 2011-01-26 | 338,000 | 28,000 | 0.03 | 1,000,000,000 | 804,440 | 2.380 | 2011-01-24 |
| 2114 | 2011-01-25 | 310,000 | 70,000 | 0.03 | 1,000,000,000 | 768,800 | 2.480 | 2011-01-21 |
| 2115 | 2011-01-21 | 240,000 | -100,000 | 0.02 | 1,000,000,000 | 573,600 | 2.390 | 2011-01-19 |
| 2116 | 2011-01-18 | 340,000 | 100,000 | 0.03 | 1,000,000,000 | 836,400 | 2.460 | 2011-01-14 |
| 2117 | 2011-01-17 | 240,000 | 10,000 | 0.02 | 1,000,000,000 | 540,000 | 2.250 | 2011-01-13 |
| 2118 | 2011-01-14 | 230,000 | 10,000 | 0.02 | 1,000,000,000 | 522,100 | 2.270 | 2011-01-12 |
| 2119 | 2011-01-10 | 220,000 | 10,000 | 0.02 | 1,000,000,000 | 479,600 | 2.180 | 2011-01-06 |
| 2120 | 2010-12-13 | 210,000 | -130,000 | 0.02 | 1,000,000,000 | 478,800 | 2.280 | 2010-12-09 |
| 2121 | 2010-12-07 | 340,000 | -120,000 | 0.03 | 1,000,000,000 | 782,000 | 2.300 | 2010-12-03 |
| 2122 | 2010-12-01 | 460,000 | 10,000 | 0.05 | 1,000,000,000 | 1,090,200 | 2.370 | 2010-11-29 |
| 2123 | 2010-11-23 | 450,000 | -200,000 | 0.05 | 1,000,000,000 | 1,017,000 | 2.260 | 2010-11-19 |
| 2124 | 2010-11-19 | 650,000 | -40,000 | 0.07 | 1,000,000,000 | 1,430,000 | 2.200 | 2010-11-17 |
| 2125 | 2010-11-17 | 690,000 | -38,000 | 0.07 | 1,000,000,000 | 1,711,200 | 2.480 | 2010-11-15 |
| 2126 | 2010-11-16 | 728,000 | -38,000 | 0.07 | 1,000,000,000 | 1,688,960 | 2.320 | 2010-11-12 |
| 2127 | 2010-11-15 | 766,000 | 40,000 | 0.08 | 1,000,000,000 | 1,746,480 | 2.280 | 2010-11-11 |
| 2128 | 2010-11-12 | 726,000 | 18,000 | 0.07 | 1,000,000,000 | 1,604,460 | 2.210 | 2010-11-10 |
| 2129 | 2010-11-10 | 708,000 | 195,000 | 0.07 | 1,000,000,000 | 1,607,160 | 2.270 | 2010-11-08 |
| 2130 | 2010-11-09 | 513,000 | -30,000 | 0.05 | 1,000,000,000 | 1,051,650 | 2.050 | 2010-11-05 |
| 2131 | 2010-11-05 | 543,000 | 15,000 | 0.05 | 1,000,000,000 | 1,031,700 | 1.900 | 2010-11-03 |
| 2132 | 2010-11-03 | 528,000 | 108,000 | 0.05 | 1,000,000,000 | 1,003,200 | 1.900 | 2010-11-01 |
| 2133 | 2010-11-02 | 420,000 | 200,000 | 0.04 | 1,000,000,000 | 772,800 | 1.840 | 2010-10-29 |
| 2134 | 2010-10-07 | 220,000 | -20,000 | 0.02 | 1,000,000,000 | 382,800 | 1.740 | 2010-10-05 |
| 2135 | 2010-09-28 | 240,000 | -23,000 | 0.02 | 1,000,000,000 | 384,000 | 1.600 | 2010-09-24 |
| 2136 | 2010-06-22 | 263,000 | -50,000 | 0.03 | 1,000,000,000 | 436,580 | 1.660 | 2010-06-18 |
| 2137 | 2010-05-18 | 313,000 | 17,000 | 0.03 | 1,000,000,000 | 560,270 | 1.790 | 2010-05-14 |
| 2138 | 2010-05-17 | 296,000 | 38,000 | 0.03 | 1,000,000,000 | 529,840 | 1.790 | 2010-05-13 |
| 2139 | 2010-04-28 | 258,000 | -20,000 | 0.03 | 1,000,000,000 | 477,300 | 1.850 | 2010-04-26 |
| 2140 | 2010-04-22 | 278,000 | -50,000 | 0.03 | 1,000,000,000 | 536,540 | 1.930 | 2010-04-20 |
| 2141 | 2010-04-19 | 328,000 | -5,000 | 0.03 | 1,000,000,000 | 669,120 | 2.040 | 2010-04-15 |
| 2142 | 2010-04-16 | 333,000 | 60,000 | 0.03 | 1,000,000,000 | 675,990 | 2.030 | 2010-04-14 |
| 2143 | 2010-04-08 | 273,000 | 49,000 | 0.03 | 1,000,000,000 | 576,030 | 2.110 | 2010-04-01 |
| 2144 | 2010-03-24 | 224,000 | -40,000 | 0.02 | 1,000,000,000 | 371,840 | 1.660 | 2010-03-22 |
| 2145 | 2010-03-11 | 264,000 | 80,000 | 0.03 | 1,000,000,000 | 406,560 | 1.540 | 2010-03-09 |
| 2146 | 2010-02-01 | 184,000 | -60,000 | 0.02 | 1,000,000,000 | 266,800 | 1.450 | 2010-01-28 |
| 2147 | 2010-01-29 | 244,000 | -84,000 | 0.02 | 1,000,000,000 | 361,120 | 1.480 | 2010-01-27 |
| 2148 | 2010-01-28 | 328,000 | 94,000 | 0.03 | 1,000,000,000 | 488,720 | 1.490 | 2010-01-26 |
| 2149 | 2010-01-27 | 234,000 | 30,000 | 0.02 | 1,000,000,000 | 381,420 | 1.630 | 2010-01-25 |
| 2150 | 2010-01-26 | 204,000 | 30,000 | 0.02 | 1,000,000,000 | 336,600 | 1.650 | 2010-01-22 |
| 2151 | 2010-01-19 | 174,000 | -1,000 | 0.02 | 1,000,000,000 | 304,500 | 1.750 | 2010-01-15 |
| 2152 | 2010-01-15 | 175,000 | -40,000 | 0.02 | 1,000,000,000 | 308,000 | 1.760 | 2010-01-13 |
| 2153 | 2010-01-14 | 215,000 | -36,000 | 0.02 | 1,000,000,000 | 376,250 | 1.750 | 2010-01-12 |
| 2154 | 2010-01-13 | 251,000 | 60,000 | 0.03 | 1,000,000,000 | 381,520 | 1.520 | 2010-01-11 |
| 2155 | 2010-01-08 | 191,000 | -17,000 | 0.02 | 1,000,000,000 | 255,940 | 1.340 | 2010-01-06 |
| 2156 | 2009-12-07 | 208,000 | 20,000 | 0.02 | 1,000,000,000 | 245,440 | 1.180 | 2009-12-03 |
| 2157 | 2009-12-01 | 188,000 | -20,000 | 0.02 | 1,000,000,000 | 184,240 | 0.980 | 2009-11-27 |
| 2158 | 2009-11-25 | 208,000 | 1,000 | 0.02 | 1,000,000,000 | 205,920 | 0.990 | 2009-11-23 |
| 2159 | 2009-11-24 | 207,000 | 50,000 | 0.02 | 1,000,000,000 | 207,000 | 1.000 | 2009-11-20 |
| 2160 | 2009-11-11 | 157,000 | -30,000 | 0.02 | 1,000,000,000 | 144,440 | 0.920 | 2009-11-09 |
| 2161 | 2009-11-10 | 187,000 | 30,000 | 0.02 | 1,000,000,000 | 164,560 | 0.880 | 2009-11-06 |
| 2162 | 2009-10-22 | 157,000 | -20,000 | 0.02 | 1,000,000,000 | 157,000 | 1.000 | 2009-10-20 |
| 2163 | 2009-07-27 | 177,000 | 20,000 | 0.02 | 1,000,000,000 | 161,070 | 0.910 | 2009-07-23 |
| 2164 | 2009-06-23 | 157,000 | -20,000 | 0.02 | 1,000,000,000 | 149,150 | 0.950 | 2009-06-19 |
| 2165 | 2009-06-18 | 177,000 | -10,000 | 0.02 | 1,000,000,000 | 169,920 | 0.960 | 2009-06-16 |
| 2166 | 2009-06-15 | 187,000 | 30,000 | 0.02 | 1,000,000,000 | 181,390 | 0.970 | 2009-06-11 |
| 2167 | 2009-06-10 | 157,000 | 20,000 | 0.02 | 1,000,000,000 | 153,860 | 0.980 | 2009-06-08 |
| 2168 | 2009-06-02 | 137,000 | 2,000 | 0.01 | 1,000,000,000 | 124,670 | 0.910 | 2009-05-29 |
| 2169 | 2009-05-22 | 135,000 | -1,000 | 0.01 | 1,000,000,000 | 125,550 | 0.930 | 2009-05-20 |
| 2170 | 2009-05-11 | 136,000 | -30,000 | 0.01 | 1,000,000,000 | 107,440 | 0.790 | 2009-05-07 |
| 2171 | 2009-05-05 | 166,000 | -50,000 | 0.02 | 1,000,000,000 | 116,200 | 0.700 | 2009-04-30 |
| 2172 | 2009-04-30 | 216,000 | -10,000 | 0.02 | 1,000,000,000 | 140,400 | 0.650 | 2009-04-28 |
| 2173 | 2009-04-29 | 226,000 | 30,000 | 0.02 | 1,000,000,000 | 153,680 | 0.680 | 2009-04-27 |
| 2174 | 2009-04-28 | 196,000 | 50,000 | 0.02 | 1,000,000,000 | 152,880 | 0.780 | 2009-04-24 |
| 2175 | 2009-04-01 | 146,000 | 19,000 | 0.01 | 1,000,000,000 | 91,980 | 0.630 | 2009-03-30 |
| 2176 | 2009-01-08 | 127,000 | -2,000 | 0.01 | 1,000,000,000 | 69,850 | 0.550 | 2009-01-06 |
| 2177 | 2009-01-06 | 129,000 | 10,000 | 0.01 | 1,000,000,000 | 63,855 | 0.495 | 2009-01-02 |
| 2178 | 2009-01-05 | 119,000 | -1,000 | 0.01 | 1,000,000,000 | 58,905 | 0.495 | 2008-12-30 |
| 2179 | 2008-10-30 | 120,000 | -10,000 | 0.01 | 1,000,000,000 | 55,200 | 0.460 | 2008-10-28 |
| 2180 | 2008-10-27 | 130,000 | -10,000 | 0.01 | 1,000,000,000 | 78,000 | 0.600 | 2008-10-23 |
| 2181 | 2008-10-22 | 140,000 | -136,000 | 0.01 | 1,000,000,000 | 92,400 | 0.660 | 2008-10-20 |
| 2182 | 2008-10-14 | 276,000 | -26,000 | 0.03 | 1,000,000,000 | 182,160 | 0.660 | 2008-10-10 |
| 2183 | 2008-10-09 | 302,000 | -1,000 | 0.03 | 1,000,000,000 | 232,540 | 0.770 | 2008-10-06 |
| 2184 | 2008-10-08 | 303,000 | -19,000 | 0.03 | 1,000,000,000 | 233,310 | 0.770 | 2008-10-03 |
| 2185 | 2008-10-02 | 322,000 | -1,000 | 0.03 | 1,000,000,000 | 257,600 | 0.800 | 2008-09-29 |
| 2186 | 2008-09-05 | 323,000 | -1,000 | 0.03 | 1,000,000,000 | 287,470 | 0.890 | 2008-09-03 |
| 2187 | 2008-08-12 | 324,000 | 1,000 | 0.03 | 1,000,000,000 | 327,240 | 1.010 | 2008-08-08 |
| 2188 | 2008-07-03 | 323,000 | -10,000 | 0.03 | 1,000,000,000 | 442,510 | 1.370 | 2008-06-30 |
| 2189 | 2008-06-20 | 333,000 | -11,000 | 0.03 | 1,000,000,000 | 489,510 | 1.470 | 2008-06-18 |
| 2190 | 2008-06-10 | 344,000 | 10,000 | 0.03 | 1,000,000,000 | 567,600 | 1.650 | 2008-06-05 |
| 2191 | 2008-06-04 | 334,000 | 16,000 | 0.03 | 1,000,000,000 | 577,820 | 1.730 | 2008-06-02 |
| 2192 | 2008-04-07 | 318,000 | -1,000 | 0.03 | 1,000,000,000 | 636,000 | 2.000 | 2008-04-02 |
| 2193 | 2008-03-28 | 319,000 | -1,000 | 0.03 | 1,000,000,000 | 606,100 | 1.900 | 2008-03-26 |
| 2194 | 2008-02-28 | 320,000 | -1,000 | 0.03 | 1,000,000,000 | 748,800 | 2.340 | 2008-02-26 |
| 2195 | 2008-02-19 | 321,000 | -12,000 | 0.03 | 1,000,000,000 | 770,400 | 2.400 | 2008-02-15 |
| 2196 | 2008-02-14 | 333,000 | -1,000 | 0.03 | 1,000,000,000 | 675,990 | 2.030 | 2008-02-12 |
| 2197 | 2008-02-04 | 334,000 | -2,000 | 0.03 | 1,000,000,000 | 691,380 | 2.070 | 2008-01-31 |
| 2198 | 2008-01-28 | 336,000 | -648,000 | 0.03 | 1,000,000,000 | 725,760 | 2.160 | 2008-01-24 |
| 2199 | 2008-01-25 | 984,000 | 6,000 | 0.10 | 1,000,000,000 | 2,125,440 | 2.160 | 2008-01-23 |
| 2200 | 2008-01-24 | 978,000 | 6,000 | 0.10 | 1,000,000,000 | 2,151,600 | 2.200 | 2008-01-22 |
| 2201 | 2008-01-08 | 972,000 | -15,000 | 0.10 | 1,000,000,000 | 2,877,120 | 2.960 | 2008-01-04 |
| 2202 | 2008-01-07 | 987,000 | 5,000 | 0.10 | 1,000,000,000 | 2,872,170 | 2.910 | 2008-01-03 |
| 2203 | 2008-01-03 | 982,000 | -10,000 | 0.10 | 1,000,000,000 | 2,798,700 | 2.850 | 2007-12-28 |
| 2204 | 2007-12-28 | 992,000 | -10,000 | 0.10 | 1,000,000,000 | 2,777,600 | 2.800 | 2007-12-21 |
| 2205 | 2007-12-27 | 1,002,000 | -10,000 | 0.10 | 1,000,000,000 | 2,805,600 | 2.800 | 2007-12-20 |
| 2206 | 2007-12-14 | 1,012,000 | -1,000 | 0.10 | 1,000,000,000 | 2,863,960 | 2.830 | 2007-12-12 |
| 2207 | 2007-12-10 | 1,013,000 | 1,000 | 0.10 | 1,000,000,000 | 2,988,350 | 2.950 | 2007-12-06 |
| 2208 | 2007-12-05 | 1,012,000 | -10,000 | 0.10 | 1,000,000,000 | 2,965,160 | 2.930 | 2007-12-03 |
| 2209 | 2007-12-04 | 1,022,000 | -6,000 | 0.10 | 1,000,000,000 | 3,014,900 | 2.950 | 2007-11-30 |
| 2210 | 2007-11-21 | 1,028,000 | -1,000 | 0.10 | 1,000,000,000 | 2,888,680 | 2.810 | 2007-11-19 |
| 2211 | 2007-11-20 | 1,029,000 | 1,000 | 0.10 | 1,000,000,000 | 2,881,200 | 2.800 | 2007-11-16 |
| 2212 | 2007-11-13 | 1,028,000 | -11,000 | 0.10 | 1,000,000,000 | 3,084,000 | 3.000 | 2007-11-09 |
| 2213 | 2007-11-12 | 1,039,000 | -10,000 | 0.10 | 1,000,000,000 | 3,158,560 | 3.040 | 2007-11-08 |
| 2214 | 2007-11-07 | 1,049,000 | -1,000 | 0.10 | 1,000,000,000 | 3,136,510 | 2.990 | 2007-11-05 |
| 2215 | 2007-11-05 | 1,050,000 | -1,000 | 0.11 | 1,000,000,000 | 3,202,500 | 3.050 | 2007-11-01 |
| 2216 | 2007-11-02 | 1,051,000 | 1,000 | 0.11 | 1,000,000,000 | 3,268,610 | 3.110 | 2007-10-31 |
| 2217 | 2007-11-01 | 1,050,000 | -5,000 | 0.11 | 1,000,000,000 | 3,171,000 | 3.020 | 2007-10-30 |
| 2218 | 2007-10-31 | 1,055,000 | -1,000 | 0.11 | 1,000,000,000 | 3,270,500 | 3.100 | 2007-10-29 |
| 2219 | 2007-10-26 | 1,056,000 | -1,000 | 0.11 | 1,000,000,000 | 3,009,600 | 2.850 | 2007-10-24 |
| 2220 | 2007-10-23 | 1,057,000 | -3,000 | 0.11 | 1,000,000,000 | 3,149,860 | 2.980 | 2007-10-18 |
| 2221 | 2007-10-16 | 1,060,000 | -4,000 | 0.11 | 1,000,000,000 | 3,370,800 | 3.180 | 2007-10-12 |
| 2222 | 2007-10-15 | 1,064,000 | -4,000 | 0.11 | 1,000,000,000 | 3,564,400 | 3.350 | 2007-10-11 |
| 2223 | 2007-10-12 | 1,068,000 | -11,000 | 0.11 | 1,000,000,000 | 3,673,920 | 3.440 | 2007-10-10 |
| 2224 | 2007-10-11 | 1,079,000 | -19,000 | 0.11 | 1,000,000,000 | 3,733,340 | 3.460 | 2007-10-09 |
| 2225 | 2007-10-10 | 1,098,000 | -16,000 | 0.11 | 1,000,000,000 | 3,414,780 | 3.110 | 2007-10-08 |
| 2226 | 2007-10-09 | 1,114,000 | 40,000 | 0.11 | 1,000,000,000 | 3,174,900 | 2.850 | 2007-10-05 |
| 2227 | 2007-10-05 | 1,074,000 | -26,000 | 0.11 | 1,000,000,000 | 2,996,460 | 2.790 | 2007-10-03 |
| 2228 | 2007-10-04 | 1,100,000 | -9,000 | 0.11 | 1,000,000,000 | 3,289,000 | 2.990 | 2007-10-02 |
| 2229 | 2007-09-27 | 1,109,000 | -1,000 | 0.11 | 1,000,000,000 | 3,504,440 | 3.160 | 2007-09-24 |
| 2230 | 2007-09-25 | 1,110,000 | -1,000 | 0.11 | 1,000,000,000 | 3,552,000 | 3.200 | 2007-09-21 |
| 2231 | 2007-09-20 | 1,111,000 | -9,000 | 0.11 | 1,000,000,000 | 3,566,310 | 3.210 | 2007-09-18 |
| 2232 | 2007-09-18 | 1,120,000 | -5,000 | 0.11 | 1,000,000,000 | 3,584,000 | 3.200 | 2007-09-14 |
| 2233 | 2007-09-17 | 1,125,000 | -8,000 | 0.11 | 1,000,000,000 | 3,577,500 | 3.180 | 2007-09-13 |
| 2234 | 2007-09-14 | 1,133,000 | 1,000 | 0.11 | 1,000,000,000 | 3,636,930 | 3.210 | 2007-09-12 |
| 2235 | 2007-09-13 | 1,132,000 | -1,000 | 0.11 | 1,000,000,000 | 3,758,240 | 3.320 | 2007-09-11 |
| 2236 | 2007-09-03 | 1,133,000 | 10,000 | 0.11 | 1,000,000,000 | 4,022,150 | 3.550 | 2007-08-30 |
| 2237 | 2007-08-30 | 1,123,000 | -3,000 | 0.11 | 1,000,000,000 | 3,986,650 | 3.550 | 2007-08-28 |
| 2238 | 2007-08-29 | 1,126,000 | -1,000 | 0.11 | 1,000,000,000 | 3,974,780 | 3.530 | 2007-08-27 |
| 2239 | 2007-08-24 | 1,127,000 | -69,000 | 0.11 | 1,000,000,000 | 3,595,130 | 3.190 | 2007-08-22 |
| 2240 | 2007-08-22 | 1,196,000 | 10,000 | 0.12 | 1,000,000,000 | 3,468,400 | 2.900 | 2007-08-20 |
| 2241 | 2007-08-16 | 1,186,000 | -2,000 | 0.12 | 1,000,000,000 | 3,984,960 | 3.360 | 2007-08-14 |
| 2242 | 2007-08-15 | 1,188,000 | -100,000 | 0.12 | 1,000,000,000 | 3,754,080 | 3.160 | 2007-08-13 |
| 2243 | 2007-08-14 | 1,288,000 | 6,000 | 0.13 | 1,000,000,000 | 4,301,920 | 3.340 | 2007-08-10 |
| 2244 | 2007-08-13 | 1,282,000 | -10,000 | 0.13 | 1,000,000,000 | 4,422,900 | 3.450 | 2007-08-09 |
| 2245 | 2007-08-10 | 1,292,000 | 10,000 | 0.13 | 1,000,000,000 | 4,522,000 | 3.500 | 2007-08-08 |
| 2246 | 2007-08-09 | 1,282,000 | -12,000 | 0.13 | 1,000,000,000 | 4,499,820 | 3.510 | 2007-08-07 |
| 2247 | 2007-08-08 | 1,294,000 | 2,000 | 0.13 | 1,000,000,000 | 4,684,280 | 3.620 | 2007-08-06 |
| 2248 | 2007-08-03 | 1,292,000 | -25,000 | 0.13 | 1,000,000,000 | 4,909,600 | 3.800 | 2007-08-01 |
| 2249 | 2007-08-02 | 1,317,000 | -114,000 | 0.13 | 1,000,000,000 | 5,070,450 | 3.850 | 2007-07-31 |
| 2250 | 2007-07-31 | 1,431,000 | -5,000 | 0.14 | 1,000,000,000 | 5,366,250 | 3.750 | 2007-07-27 |
| 2251 | 2007-07-30 | 1,436,000 | -10,000 | 0.14 | 1,000,000,000 | 5,557,320 | 3.870 | 2007-07-26 |
| 2252 | 2007-07-27 | 1,446,000 | -5,000 | 0.14 | 1,000,000,000 | 5,610,480 | 3.880 | 2007-07-25 |
| 2253 | 2007-07-25 | 1,451,000 | -35,000 | 0.15 | 1,000,000,000 | 5,658,900 | 3.900 | 2007-07-23 |
| 2254 | 2007-07-24 | 1,486,000 | 38,000 | 0.15 | 1,000,000,000 | 5,869,700 | 3.950 | 2007-07-20 |
| 2255 | 2007-07-23 | 1,448,000 | 11,000 | 0.14 | 1,000,000,000 | 5,632,720 | 3.890 | 2007-07-19 |
| 2256 | 2007-07-19 | 1,437,000 | -17,000 | 0.14 | 1,000,000,000 | 5,561,190 | 3.870 | 2007-07-17 |
| 2257 | 2007-07-18 | 1,454,000 | -47,000 | 0.15 | 1,000,000,000 | 5,743,300 | 3.950 | 2007-07-16 |
| 2258 | 2007-07-16 | 1,501,000 | -69,000 | 0.15 | 1,000,000,000 | 5,973,980 | 3.980 | 2007-07-12 |
| 2259 | 2007-07-13 | 1,570,000 | -1,000 | 0.16 | 1,000,000,000 | 6,327,100 | 4.030 | 2007-07-11 |
| 2260 | 2007-07-12 | 1,571,000 | 30,000 | 0.16 | 1,000,000,000 | 6,016,930 | 3.830 | 2007-07-10 |
| 2261 | 2007-07-11 | 1,541,000 | 40,000 | 0.15 | 1,000,000,000 | 5,886,620 | 3.820 | 2007-07-09 |
| 2262 | 2007-07-10 | 1,501,000 | -46,000 | 0.15 | 1,000,000,000 | 5,853,900 | 3.900 | 2007-07-06 |
| 2263 | 2007-07-09 | 1,547,000 | -21,000 | 0.15 | 1,000,000,000 | 5,878,600 | 3.800 | 2007-07-05 |
| 2264 | 2007-07-06 | 1,568,000 | 5,000 | 0.16 | 1,000,000,000 | 6,021,120 | 3.840 | 2007-07-04 |
| 2265 | 2007-07-05 | 1,563,000 | -25,000 | 0.16 | 1,000,000,000 | 6,095,700 | 3.900 | 2007-07-03 |
| 2266 | 2007-07-04 | 1,588,000 | -44,000 | 0.16 | 1,000,000,000 | 6,224,960 | 3.920 | 2007-06-29 |
| 2267 | 2007-07-03 | 1,632,000 | -69,000 | 0.16 | 1,000,000,000 | 6,495,360 | 3.980 | 2007-06-28 |
| 2268 | 2007-06-28 | 1,701,000 | -41,000 | 0.17 | 1,000,000,000 | 6,752,970 | 3.970 | 2007-06-26 |
| 2269 | 2007-06-27 | 1,742,000 | -178,000 | 0.17 | 1,000,000,000 | 7,020,260 | 4.030 | 2007-06-25 |
| 2270 | 2007-06-26 | 1,920,000 | 0.19 | 1,000,000,000 | 7,353,600 | 3.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy