Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 655,307 | 10,400 | 0.06 | 1,094,804,800 | 44,888,530 | 68.50 | 2025-11-07 |
| 4 | 2025-11-10 | 644,907 | 2,000 | 0.06 | 1,094,804,800 | 45,369,207 | 70.35 | 2025-11-06 |
| 5 | 2025-11-07 | 642,907 | 3,100 | 0.06 | 1,094,804,800 | 44,521,310 | 69.25 | 2025-11-05 |
| 6 | 2025-11-06 | 639,807 | 8,400 | 0.06 | 1,094,804,800 | 45,202,365 | 70.65 | 2025-11-04 |
| 7 | 2025-11-05 | 631,407 | 2,100 | 0.06 | 1,094,804,800 | 46,755,688 | 74.05 | 2025-11-03 |
| 8 | 2025-11-03 | 629,307 | 7,400 | 0.06 | 1,094,804,800 | 48,425,174 | 76.95 | 2025-10-30 |
| 9 | 2025-10-30 | 621,907 | 1,000 | 0.06 | 1,094,804,800 | 50,405,562 | 81.05 | 2025-10-27 |
| 10 | 2025-10-28 | 620,907 | -1,000 | 0.06 | 1,094,804,800 | 49,641,515 | 79.95 | 2025-10-24 |
| 11 | 2025-10-27 | 621,907 | 1,000 | 0.06 | 1,094,804,800 | 48,850,795 | 78.55 | 2025-10-23 |
| 12 | 2025-10-23 | 620,907 | -2,000 | 0.06 | 1,094,804,800 | 50,231,376 | 80.90 | 2025-10-21 |
| 13 | 2025-10-22 | 622,907 | 100 | 0.06 | 1,094,804,800 | 48,960,490 | 78.60 | 2025-10-20 |
| 14 | 2025-10-21 | 622,807 | -2,800 | 0.06 | 1,094,804,800 | 47,457,893 | 76.20 | 2025-10-17 |
| 15 | 2025-10-20 | 625,607 | -5,000 | 0.06 | 1,094,804,800 | 50,267,522 | 80.35 | 2025-10-16 |
| 16 | 2025-10-17 | 630,607 | 8,700 | 0.06 | 1,094,804,800 | 50,164,787 | 79.55 | 2025-10-15 |
| 17 | 2025-10-16 | 621,907 | -900 | 0.06 | 1,094,804,800 | 47,917,934 | 77.05 | 2025-10-14 |
| 18 | 2025-10-15 | 622,807 | 27,600 | 0.06 | 1,094,804,800 | 49,793,420 | 79.95 | 2025-10-13 |
| 19 | 2025-10-14 | 595,207 | 5,700 | 0.05 | 1,094,804,800 | 50,354,512 | 84.60 | 2025-10-10 |
| 20 | 2025-10-13 | 589,507 | 900 | 0.05 | 1,094,804,800 | 51,817,665 | 87.90 | 2025-10-09 |
| 21 | 2025-10-10 | 588,607 | 3,500 | 0.05 | 1,094,804,800 | 52,444,884 | 89.10 | 2025-10-08 |
| 22 | 2025-10-09 | 585,107 | 9,200 | 0.05 | 1,094,804,800 | 52,454,843 | 89.65 | 2025-10-06 |
| 23 | 2025-10-08 | 575,907 | -10,600 | 0.05 | 1,094,804,800 | 52,119,584 | 90.50 | 2025-10-03 |
| 24 | 2025-10-06 | 586,507 | 9,900 | 0.05 | 1,094,804,800 | 53,313,486 | 90.90 | 2025-10-02 |
| 25 | 2025-10-03 | 576,607 | -22,900 | 0.05 | 1,094,804,800 | 52,154,103 | 90.45 | 2025-09-30 |
| 26 | 2025-10-02 | 599,507 | -1,200 | 0.05 | 1,094,804,800 | 51,347,775 | 85.65 | 2025-09-29 |
| 27 | 2025-09-30 | 600,707 | -2,200 | 0.05 | 1,094,804,800 | 51,060,095 | 85.00 | 2025-09-26 |
| 28 | 2025-09-29 | 602,907 | -29,800 | 0.06 | 1,094,804,800 | 52,332,328 | 86.80 | 2025-09-25 |
| 29 | 2025-09-26 | 632,707 | -3,000 | 0.06 | 1,094,804,800 | 54,507,708 | 86.15 | 2025-09-24 |
| 30 | 2025-09-25 | 635,707 | 2,000 | 0.06 | 1,094,804,800 | 53,939,739 | 84.85 | 2025-09-23 |
| 31 | 2025-09-24 | 633,707 | 1,700 | 0.06 | 1,094,804,800 | 55,164,194 | 87.05 | 2025-09-22 |
| 32 | 2025-09-23 | 632,007 | -500 | 0.06 | 1,094,804,800 | 51,540,171 | 81.55 | 2025-09-19 |
| 33 | 2025-09-22 | 632,507 | -21,000 | 0.06 | 1,094,804,800 | 51,802,323 | 81.90 | 2025-09-18 |
| 34 | 2025-09-19 | 653,507 | -13,500 | 0.06 | 1,094,804,800 | 54,339,107 | 83.15 | 2025-09-17 |
| 35 | 2025-09-18 | 667,007 | 15,100 | 0.06 | 1,094,804,800 | 53,393,910 | 80.05 | 2025-09-16 |
| 36 | 2025-09-17 | 651,907 | 2,000 | 0.06 | 1,094,804,800 | 52,478,514 | 80.50 | 2025-09-15 |
| 37 | 2025-09-16 | 649,907 | -1,000 | 0.06 | 1,094,804,800 | 52,902,430 | 81.40 | 2025-09-12 |
| 38 | 2025-09-15 | 650,907 | 1,500 | 0.06 | 1,094,804,800 | 53,406,919 | 82.05 | 2025-09-11 |
| 39 | 2025-09-12 | 649,407 | -500 | 0.06 | 1,094,804,800 | 52,796,789 | 81.30 | 2025-09-10 |
| 40 | 2025-09-11 | 649,907 | 600 | 0.06 | 1,094,804,800 | 51,277,662 | 78.90 | 2025-09-09 |
| 41 | 2025-09-10 | 649,307 | -35,900 | 0.06 | 1,094,804,800 | 52,399,075 | 80.70 | 2025-09-08 |
| 42 | 2025-09-09 | 685,207 | 400 | 0.06 | 1,094,804,800 | 54,679,519 | 79.80 | 2025-09-05 |
| 43 | 2025-09-08 | 684,807 | -3,000 | 0.06 | 1,094,804,800 | 53,209,504 | 77.70 | 2025-09-04 |
| 44 | 2025-09-05 | 687,807 | 4,000 | 0.06 | 1,094,804,800 | 54,199,192 | 78.80 | 2025-09-03 |
| 45 | 2025-09-04 | 683,807 | 2,800 | 0.06 | 1,094,804,800 | 54,396,847 | 79.55 | 2025-09-02 |
| 46 | 2025-09-03 | 681,007 | 2,300 | 0.06 | 1,094,804,800 | 56,319,279 | 82.70 | 2025-09-01 |
| 47 | 2025-09-02 | 678,707 | 5,000 | 0.06 | 1,094,804,800 | 56,502,358 | 83.25 | 2025-08-29 |
| 48 | 2025-09-01 | 673,707 | 2,000 | 0.06 | 1,094,804,800 | 56,793,500 | 84.30 | 2025-08-28 |
| 49 | 2025-08-29 | 671,707 | -3,100 | 0.06 | 1,094,804,800 | 56,154,705 | 83.60 | 2025-08-27 |
| 50 | 2025-08-28 | 674,807 | -19,600 | 0.06 | 1,094,804,800 | 57,493,556 | 85.20 | 2025-08-26 |
| 51 | 2025-08-27 | 694,407 | -600 | 0.06 | 1,094,804,800 | 58,087,146 | 83.65 | 2025-08-25 |
| 52 | 2025-08-26 | 695,007 | 4,300 | 0.06 | 1,094,804,800 | 56,399,818 | 81.15 | 2025-08-22 |
| 53 | 2025-08-25 | 690,707 | 6,500 | 0.06 | 1,094,804,800 | 54,738,530 | 79.25 | 2025-08-21 |
| 54 | 2025-08-22 | 684,207 | -14,800 | 0.06 | 1,094,804,800 | 56,276,026 | 82.25 | 2025-08-20 |
| 55 | 2025-08-20 | 699,007 | 10,700 | 0.06 | 1,094,804,800 | 52,705,128 | 75.40 | 2025-08-18 |
| 56 | 2025-08-19 | 688,307 | 3,000 | 0.06 | 1,094,804,800 | 53,206,131 | 77.30 | 2025-08-15 |
| 57 | 2025-08-18 | 685,307 | 1,400 | 0.06 | 1,094,804,800 | 54,516,172 | 79.55 | 2025-08-14 |
| 58 | 2025-08-15 | 683,907 | -31,600 | 0.06 | 1,094,804,800 | 55,806,811 | 81.60 | 2025-08-13 |
| 59 | 2025-08-14 | 715,507 | 500 | 0.07 | 1,094,804,800 | 55,416,017 | 77.45 | 2025-08-12 |
| 60 | 2025-08-13 | 715,007 | -4,000 | 0.07 | 1,094,804,800 | 55,091,289 | 77.05 | 2025-08-11 |
| 61 | 2025-08-12 | 719,007 | -2,500 | 0.07 | 1,094,804,800 | 54,644,532 | 76.00 | 2025-08-08 |
| 62 | 2025-08-11 | 721,507 | -4,700 | 0.07 | 1,094,804,800 | 55,375,662 | 76.75 | 2025-08-07 |
| 63 | 2025-08-08 | 726,207 | -2,200 | 0.07 | 1,094,804,800 | 53,957,180 | 74.30 | 2025-08-06 |
| 64 | 2025-08-07 | 728,407 | -2,000 | 0.07 | 1,094,804,800 | 54,375,583 | 74.65 | 2025-08-05 |
| 65 | 2025-08-06 | 730,407 | 1,600 | 0.07 | 1,094,804,800 | 53,721,435 | 73.55 | 2025-08-04 |
| 66 | 2025-08-05 | 728,807 | 20,000 | 0.07 | 1,094,804,800 | 52,364,783 | 71.85 | 2025-08-01 |
| 67 | 2025-08-04 | 708,807 | 1,200 | 0.06 | 1,094,804,800 | 51,849,232 | 73.15 | 2025-07-31 |
| 68 | 2025-08-01 | 707,607 | 7,000 | 0.06 | 1,094,804,800 | 52,292,157 | 73.90 | 2025-07-30 |
| 69 | 2025-07-31 | 700,607 | -2,000 | 0.06 | 1,094,804,800 | 54,402,134 | 77.65 | 2025-07-29 |
| 70 | 2025-07-29 | 702,607 | -2,000 | 0.06 | 1,094,804,800 | 53,854,827 | 76.65 | 2025-07-25 |
| 71 | 2025-07-28 | 704,607 | -14,600 | 0.06 | 1,094,804,800 | 54,184,278 | 76.90 | 2025-07-24 |
| 72 | 2025-07-25 | 719,207 | 4,700 | 0.07 | 1,094,804,800 | 53,940,525 | 75.00 | 2025-07-23 |
| 73 | 2025-07-24 | 714,507 | 3,000 | 0.07 | 1,094,804,800 | 53,230,772 | 74.50 | 2025-07-22 |
| 74 | 2025-07-23 | 711,507 | 2,000 | 0.06 | 1,094,804,800 | 53,825,505 | 75.65 | 2025-07-21 |
| 75 | 2025-07-22 | 709,507 | 6,800 | 0.06 | 1,094,804,800 | 54,099,909 | 76.25 | 2025-07-18 |
| 76 | 2025-07-21 | 702,707 | 2,000 | 0.06 | 1,094,804,800 | 53,757,086 | 76.50 | 2025-07-17 |
| 77 | 2025-07-18 | 700,707 | 100 | 0.06 | 1,094,804,800 | 53,043,520 | 75.70 | 2025-07-16 |
| 78 | 2025-07-17 | 700,607 | 4,700 | 0.06 | 1,094,804,800 | 53,176,071 | 75.90 | 2025-07-15 |
| 79 | 2025-07-16 | 695,907 | 1,800 | 0.06 | 1,094,804,800 | 51,845,072 | 74.50 | 2025-07-14 |
| 80 | 2025-07-15 | 694,107 | 24,900 | 0.06 | 1,094,804,800 | 51,780,382 | 74.60 | 2025-07-11 |
| 81 | 2025-07-14 | 669,207 | -3,400 | 0.06 | 1,094,804,800 | 50,491,668 | 75.45 | 2025-07-10 |
| 82 | 2025-07-11 | 672,607 | -430 | 0.06 | 1,094,804,800 | 47,822,358 | 71.10 | 2025-07-09 |
| 83 | 2025-07-10 | 673,037 | -5,000 | 0.06 | 1,094,804,800 | 47,920,234 | 71.20 | 2025-07-08 |
| 84 | 2025-07-09 | 678,037 | -100 | 0.06 | 1,094,804,800 | 46,445,535 | 68.50 | 2025-07-07 |
| 85 | 2025-07-08 | 678,137 | 3,000 | 0.06 | 1,094,804,800 | 46,723,639 | 68.90 | 2025-07-04 |
| 86 | 2025-07-07 | 675,137 | -4,700 | 0.06 | 1,094,804,800 | 47,732,186 | 70.70 | 2025-07-03 |
| 87 | 2025-07-04 | 679,837 | 100 | 0.06 | 1,094,804,800 | 45,922,989 | 67.55 | 2025-07-02 |
| 88 | 2025-07-03 | 679,737 | 4,000 | 0.06 | 1,094,804,800 | 47,139,761 | 69.35 | 2025-06-30 |
| 89 | 2025-07-02 | 675,737 | -23,300 | 0.06 | 1,094,804,800 | 46,389,345 | 68.65 | 2025-06-27 |
| 90 | 2025-06-30 | 699,037 | -2,000 | 0.06 | 1,094,804,800 | 47,674,323 | 68.20 | 2025-06-26 |
| 91 | 2025-06-27 | 701,037 | -3,700 | 0.06 | 1,094,804,800 | 47,950,931 | 68.40 | 2025-06-25 |
| 92 | 2025-06-26 | 704,737 | -21,500 | 0.06 | 1,094,804,800 | 47,640,221 | 67.60 | 2025-06-24 |
| 93 | 2025-06-25 | 726,237 | 2,000 | 0.07 | 1,094,804,800 | 47,423,276 | 65.30 | 2025-06-23 |
| 94 | 2025-06-24 | 724,237 | -5,000 | 0.07 | 1,094,804,800 | 47,184,041 | 65.15 | 2025-06-20 |
| 95 | 2025-06-23 | 729,237 | 200 | 0.07 | 1,094,804,800 | 45,686,698 | 62.65 | 2025-06-19 |
| 96 | 2025-06-20 | 729,037 | 4,000 | 0.07 | 1,094,804,800 | 47,715,472 | 65.45 | 2025-06-18 |
| 97 | 2025-06-19 | 725,037 | -3,000 | 0.07 | 1,094,804,800 | 47,743,686 | 65.85 | 2025-06-17 |
| 98 | 2025-06-17 | 728,037 | 200 | 0.07 | 1,094,804,800 | 46,193,948 | 63.45 | 2025-06-13 |
| 99 | 2025-06-16 | 727,837 | -4,000 | 0.07 | 1,094,804,800 | 48,619,512 | 66.80 | 2025-06-12 |
| 100 | 2025-06-13 | 731,837 | 1,300 | 0.07 | 1,094,804,800 | 47,862,140 | 65.40 | 2025-06-11 |
| 101 | 2025-06-12 | 730,537 | -2,000 | 0.07 | 1,094,804,800 | 47,704,066 | 65.30 | 2025-06-10 |
| 102 | 2025-06-11 | 732,537 | -1,400 | 0.07 | 1,094,804,800 | 47,761,412 | 65.20 | 2025-06-09 |
| 103 | 2025-06-10 | 733,937 | 4,400 | 0.07 | 1,094,804,800 | 45,614,185 | 62.15 | 2025-06-06 |
| 104 | 2025-06-09 | 729,537 | -2,000 | 0.07 | 1,094,804,800 | 46,179,692 | 63.30 | 2025-06-05 |
| 105 | 2025-06-06 | 731,537 | -500 | 0.07 | 1,094,804,800 | 44,257,989 | 60.50 | 2025-06-04 |
| 106 | 2025-06-02 | 732,037 | 1,300 | 0.07 | 1,094,804,800 | 46,374,544 | 63.35 | 2025-05-29 |
| 107 | 2025-05-29 | 730,737 | 1,000 | 0.07 | 1,094,804,800 | 44,538,420 | 60.95 | 2025-05-27 |
| 108 | 2025-05-28 | 729,737 | -600 | 0.07 | 1,094,804,800 | 44,623,418 | 61.15 | 2025-05-26 |
| 109 | 2025-05-27 | 730,337 | 300 | 0.07 | 1,094,804,800 | 45,426,961 | 62.20 | 2025-05-23 |
| 110 | 2025-05-26 | 730,037 | -700 | 0.07 | 1,094,804,800 | 45,882,825 | 62.85 | 2025-05-22 |
| 111 | 2025-05-23 | 730,737 | 2,100 | 0.07 | 1,094,804,800 | 46,840,242 | 64.10 | 2025-05-21 |
| 112 | 2025-05-22 | 728,637 | 38,700 | 0.07 | 1,094,804,800 | 46,122,722 | 63.30 | 2025-05-20 |
| 113 | 2025-05-21 | 689,937 | 22,000 | 0.06 | 1,094,804,800 | 43,914,490 | 63.65 | 2025-05-19 |
| 114 | 2025-05-20 | 667,937 | 3,030 | 0.06 | 1,094,804,800 | 43,950,255 | 65.80 | 2025-05-16 |
| 115 | 2025-05-19 | 664,907 | 46,800 | 0.06 | 1,094,804,800 | 44,016,843 | 66.20 | 2025-05-15 |
| 116 | 2025-05-16 | 618,107 | 2,800 | 0.06 | 1,094,804,800 | 42,309,424 | 68.45 | 2025-05-14 |
| 117 | 2025-05-15 | 615,307 | 600 | 0.06 | 1,094,804,800 | 42,025,468 | 68.30 | 2025-05-13 |
| 118 | 2025-05-14 | 614,707 | -16,200 | 0.06 | 1,094,804,800 | 45,457,583 | 73.95 | 2025-05-12 |
| 119 | 2025-05-13 | 630,907 | 3,500 | 0.06 | 1,094,804,800 | 40,630,411 | 64.40 | 2025-05-09 |
| 120 | 2025-05-09 | 627,407 | 500 | 0.06 | 1,094,804,800 | 41,189,270 | 65.65 | 2025-05-07 |
| 121 | 2025-05-08 | 626,907 | -2,000 | 0.06 | 1,094,804,800 | 41,281,826 | 65.85 | 2025-05-06 |
| 122 | 2025-05-07 | 628,907 | -5,000 | 0.06 | 1,094,804,800 | 42,671,340 | 67.85 | 2025-05-02 |
| 123 | 2025-05-06 | 633,907 | 2,000 | 0.06 | 1,094,804,800 | 41,520,909 | 65.50 | 2025-04-30 |
| 124 | 2025-05-02 | 631,907 | 10,000 | 0.06 | 1,094,804,800 | 41,421,504 | 65.55 | 2025-04-29 |
| 125 | 2025-04-29 | 621,907 | -200 | 0.06 | 1,094,804,800 | 40,455,050 | 65.05 | 2025-04-25 |
| 126 | 2025-04-25 | 622,107 | 4,500 | 0.06 | 1,094,804,800 | 40,716,903 | 65.45 | 2025-04-23 |
| 127 | 2025-04-24 | 617,607 | -3,000 | 0.06 | 1,094,804,800 | 38,847,480 | 62.90 | 2025-04-22 |
| 128 | 2025-04-23 | 620,607 | 3,500 | 0.06 | 1,094,804,800 | 37,888,057 | 61.05 | 2025-04-17 |
| 129 | 2025-04-22 | 617,107 | 300 | 0.06 | 1,094,804,800 | 37,674,382 | 61.05 | 2025-04-16 |
| 130 | 2025-04-16 | 616,807 | 6,700 | 0.06 | 1,094,804,800 | 40,493,380 | 65.65 | 2025-04-14 |
| 131 | 2025-04-15 | 610,107 | -15,800 | 0.06 | 1,094,804,800 | 39,992,514 | 65.55 | 2025-04-11 |
| 132 | 2025-04-14 | 625,907 | 11,400 | 0.06 | 1,094,804,800 | 38,931,415 | 62.20 | 2025-04-10 |
| 133 | 2025-04-11 | 614,507 | 7,300 | 0.06 | 1,094,804,800 | 36,255,913 | 59.00 | 2025-04-09 |
| 134 | 2025-04-10 | 607,207 | -2,200 | 0.06 | 1,094,804,800 | 34,337,556 | 56.55 | 2025-04-08 |
| 135 | 2025-04-09 | 609,407 | 6,100 | 0.06 | 1,094,804,800 | 33,761,148 | 55.40 | 2025-04-07 |
| 136 | 2025-04-08 | 603,307 | 18,500 | 0.06 | 1,094,804,800 | 42,020,333 | 69.65 | 2025-04-03 |
| 137 | 2025-04-07 | 584,807 | -4,000 | 0.05 | 1,094,804,800 | 43,626,602 | 74.60 | 2025-04-02 |
| 138 | 2025-04-03 | 588,807 | -1,600 | 0.05 | 1,094,804,800 | 42,717,948 | 72.55 | 2025-04-01 |
| 139 | 2025-04-02 | 590,407 | -2,000 | 0.05 | 1,094,804,800 | 42,125,539 | 71.35 | 2025-03-31 |
| 140 | 2025-04-01 | 592,407 | -700 | 0.05 | 1,094,804,800 | 43,156,850 | 72.85 | 2025-03-28 |
| 141 | 2025-03-31 | 593,107 | 2,800 | 0.05 | 1,094,804,800 | 44,749,923 | 75.45 | 2025-03-27 |
| 142 | 2025-03-28 | 590,307 | 2,000 | 0.05 | 1,094,804,800 | 44,420,602 | 75.25 | 2025-03-26 |
| 143 | 2025-03-27 | 588,307 | 26,900 | 0.05 | 1,094,804,800 | 45,270,224 | 76.95 | 2025-03-25 |
| 144 | 2025-03-26 | 561,407 | 17,000 | 0.05 | 1,094,804,800 | 48,028,369 | 85.55 | 2025-03-24 |
| 145 | 2025-03-25 | 544,407 | 1,100 | 0.05 | 1,094,804,800 | 46,056,832 | 84.60 | 2025-03-21 |
| 146 | 2025-03-24 | 543,307 | 3,400 | 0.05 | 1,094,804,800 | 46,914,559 | 86.35 | 2025-03-20 |
| 147 | 2025-03-21 | 539,907 | -300 | 0.05 | 1,094,804,800 | 47,781,770 | 88.50 | 2025-03-19 |
| 148 | 2025-03-20 | 540,207 | -3,300 | 0.05 | 1,094,804,800 | 47,781,309 | 88.45 | 2025-03-18 |
| 149 | 2025-03-19 | 543,507 | 17,500 | 0.05 | 1,094,804,800 | 46,524,199 | 85.60 | 2025-03-17 |
| 150 | 2025-03-18 | 526,007 | 1,000 | 0.05 | 1,094,804,800 | 45,447,005 | 86.40 | 2025-03-14 |
| 151 | 2025-03-17 | 525,007 | 11,700 | 0.05 | 1,094,804,800 | 45,255,603 | 86.20 | 2025-03-13 |
| 152 | 2025-03-14 | 513,307 | -7,800 | 0.05 | 1,094,804,800 | 44,709,040 | 87.10 | 2025-03-12 |
| 153 | 2025-03-13 | 521,107 | 15,000 | 0.05 | 1,094,804,800 | 45,961,637 | 88.20 | 2025-03-11 |
| 154 | 2025-03-12 | 506,107 | 5,700 | 0.05 | 1,094,804,800 | 44,436,195 | 87.80 | 2025-03-10 |
| 155 | 2025-03-11 | 500,407 | 14,100 | 0.05 | 1,094,804,800 | 45,036,630 | 90.00 | 2025-03-07 |
| 156 | 2025-03-10 | 486,307 | -23,900 | 0.04 | 1,094,804,800 | 45,250,866 | 93.05 | 2025-03-06 |
| 157 | 2025-03-07 | 510,207 | -4,800 | 0.05 | 1,094,804,800 | 45,484,954 | 89.15 | 2025-03-05 |
| 158 | 2025-03-06 | 515,007 | -2,000 | 0.05 | 1,094,804,800 | 44,470,854 | 86.35 | 2025-03-04 |
| 159 | 2025-03-05 | 517,007 | 2,000 | 0.05 | 1,094,804,800 | 43,764,643 | 84.65 | 2025-03-03 |
| 160 | 2025-03-04 | 515,007 | 18,200 | 0.05 | 1,094,804,800 | 44,625,357 | 86.65 | 2025-02-28 |
| 161 | 2025-03-03 | 496,807 | -20,600 | 0.05 | 1,094,804,800 | 46,650,177 | 93.90 | 2025-02-27 |
| 162 | 2025-02-28 | 517,407 | 1,100 | 0.05 | 1,094,804,800 | 47,187,518 | 91.20 | 2025-02-26 |
| 163 | 2025-02-27 | 516,307 | -47,500 | 0.05 | 1,094,804,800 | 46,751,599 | 90.55 | 2025-02-25 |
| 164 | 2025-02-26 | 563,807 | 3,400 | 0.05 | 1,094,804,800 | 50,178,823 | 89.00 | 2025-02-24 |
| 165 | 2025-02-25 | 560,407 | -24,200 | 0.05 | 1,094,804,800 | 51,305,261 | 91.55 | 2025-02-21 |
| 166 | 2025-02-24 | 584,607 | 9,600 | 0.05 | 1,094,804,800 | 52,790,012 | 90.30 | 2025-02-20 |
| 167 | 2025-02-21 | 575,007 | -79,900 | 0.05 | 1,094,804,800 | 52,181,885 | 90.75 | 2025-02-19 |
| 168 | 2025-02-20 | 654,907 | 2,300 | 0.06 | 1,094,804,800 | 56,387,493 | 86.10 | 2025-02-18 |
| 169 | 2025-02-19 | 652,607 | 28,000 | 0.06 | 1,094,804,800 | 55,112,661 | 84.45 | 2025-02-17 |
| 170 | 2025-02-18 | 624,607 | 14,100 | 0.06 | 1,094,804,800 | 54,684,343 | 87.55 | 2025-02-14 |
| 171 | 2025-02-17 | 610,507 | 9,300 | 0.06 | 1,094,804,800 | 53,327,786 | 87.35 | 2025-02-13 |
| 172 | 2025-02-14 | 601,207 | -17,700 | 0.05 | 1,094,804,800 | 53,266,940 | 88.60 | 2025-02-12 |
| 173 | 2025-02-13 | 618,907 | 700 | 0.06 | 1,094,804,800 | 52,607,095 | 85.00 | 2025-02-11 |
| 174 | 2025-02-12 | 618,207 | -4,600 | 0.06 | 1,094,804,800 | 51,002,078 | 82.50 | 2025-02-10 |
| 175 | 2025-02-11 | 622,807 | 9,600 | 0.06 | 1,094,804,800 | 50,260,525 | 80.70 | 2025-02-07 |
| 176 | 2025-02-10 | 613,207 | -47,000 | 0.06 | 1,094,804,800 | 48,749,957 | 79.50 | 2025-02-06 |
| 177 | 2025-02-07 | 660,207 | -600 | 0.06 | 1,094,804,800 | 47,765,976 | 72.35 | 2025-02-05 |
| 178 | 2025-02-06 | 660,807 | -13,200 | 0.06 | 1,094,804,800 | 47,743,306 | 72.25 | 2025-02-04 |
| 179 | 2025-02-05 | 674,007 | 6,400 | 0.06 | 1,094,804,800 | 47,348,992 | 70.25 | 2025-02-03 |
| 180 | 2025-02-04 | 667,607 | 20,600 | 0.06 | 1,094,804,800 | 46,832,631 | 70.15 | 2025-01-27 |
| 181 | 2025-02-03 | 647,007 | -61,800 | 0.06 | 1,094,804,800 | 47,231,511 | 73.00 | 2025-01-24 |
| 182 | 2025-01-27 | 708,807 | 10,000 | 0.06 | 1,094,804,800 | 47,915,353 | 67.60 | 2025-01-23 |
| 183 | 2025-01-24 | 698,807 | 100 | 0.06 | 1,094,804,800 | 48,811,669 | 69.85 | 2025-01-22 |
| 184 | 2025-01-23 | 698,707 | -36,300 | 0.06 | 1,094,804,800 | 49,049,231 | 70.20 | 2025-01-21 |
| 185 | 2025-01-22 | 735,007 | -17,700 | 0.07 | 1,094,804,800 | 48,106,208 | 65.45 | 2025-01-20 |
| 186 | 2025-01-21 | 752,707 | 5,000 | 0.07 | 1,094,804,800 | 47,307,635 | 62.85 | 2025-01-17 |
| 187 | 2025-01-20 | 747,707 | 1,900 | 0.07 | 1,094,804,800 | 47,255,082 | 63.20 | 2025-01-16 |
| 188 | 2025-01-17 | 745,807 | 2,000 | 0.07 | 1,094,804,800 | 47,246,873 | 63.35 | 2025-01-15 |
| 189 | 2025-01-16 | 743,807 | -2,000 | 0.07 | 1,094,804,800 | 46,971,412 | 63.15 | 2025-01-14 |
| 190 | 2025-01-15 | 745,807 | -2,000 | 0.07 | 1,094,804,800 | 45,419,646 | 60.90 | 2025-01-13 |
| 191 | 2025-01-14 | 747,807 | -100 | 0.07 | 1,094,804,800 | 46,887,499 | 62.70 | 2025-01-10 |
| 192 | 2025-01-13 | 747,907 | 2,200 | 0.07 | 1,094,804,800 | 46,183,257 | 61.75 | 2025-01-09 |
| 193 | 2025-01-10 | 745,707 | 22,400 | 0.07 | 1,094,804,800 | 46,345,690 | 62.15 | 2025-01-08 |
| 194 | 2025-01-09 | 723,307 | 1,400 | 0.07 | 1,094,804,800 | 48,642,396 | 67.25 | 2025-01-07 |
| 195 | 2025-01-08 | 721,907 | 1,900 | 0.07 | 1,094,804,800 | 48,115,102 | 66.65 | 2025-01-06 |
| 196 | 2025-01-07 | 720,007 | -7,000 | 0.07 | 1,094,804,800 | 48,564,472 | 67.45 | 2025-01-03 |
| 197 | 2025-01-06 | 727,007 | 12,000 | 0.07 | 1,094,804,800 | 47,873,411 | 65.85 | 2025-01-02 |
| 198 | 2025-01-03 | 715,007 | 21,200 | 0.07 | 1,094,804,800 | 50,193,491 | 70.20 | 2024-12-30 |
| 199 | 2025-01-02 | 693,807 | -4,900 | 0.06 | 1,094,804,800 | 49,017,465 | 70.65 | 2024-12-27 |
| 200 | 2024-12-30 | 698,707 | 8,700 | 0.06 | 1,094,804,800 | 47,931,300 | 68.60 | 2024-12-23 |
| 201 | 2024-12-27 | 690,007 | -14,800 | 0.06 | 1,094,804,800 | 49,439,002 | 71.65 | 2024-12-20 |
| 202 | 2024-12-23 | 704,807 | -100 | 0.06 | 1,094,804,800 | 49,865,095 | 70.75 | 2024-12-19 |
| 203 | 2024-12-20 | 704,907 | -8,300 | 0.06 | 1,094,804,800 | 47,757,449 | 67.75 | 2024-12-18 |
| 204 | 2024-12-19 | 713,207 | -100 | 0.07 | 1,094,804,800 | 47,749,209 | 66.95 | 2024-12-17 |
| 205 | 2024-12-18 | 713,307 | 3,000 | 0.07 | 1,094,804,800 | 46,685,943 | 65.45 | 2024-12-16 |
| 206 | 2024-12-17 | 710,307 | -8,000 | 0.06 | 1,094,804,800 | 47,945,723 | 67.50 | 2024-12-13 |
| 207 | 2024-12-16 | 718,307 | -4,700 | 0.07 | 1,094,804,800 | 46,977,278 | 65.40 | 2024-12-12 |
| 208 | 2024-12-13 | 723,007 | 5,900 | 0.07 | 1,094,804,800 | 47,031,605 | 65.05 | 2024-12-11 |
| 209 | 2024-12-12 | 717,107 | 16,000 | 0.07 | 1,094,804,800 | 46,683,666 | 65.10 | 2024-12-10 |
| 210 | 2024-12-11 | 701,107 | 15,600 | 0.06 | 1,094,804,800 | 47,114,390 | 67.20 | 2024-12-09 |
| 211 | 2024-12-10 | 685,507 | 3,800 | 0.06 | 1,094,804,800 | 43,118,390 | 62.90 | 2024-12-06 |
| 212 | 2024-12-09 | 681,707 | -11,200 | 0.06 | 1,094,804,800 | 43,663,333 | 64.05 | 2024-12-05 |
| 213 | 2024-12-06 | 692,907 | -5,400 | 0.06 | 1,094,804,800 | 44,969,664 | 64.90 | 2024-12-04 |
| 214 | 2024-12-05 | 698,307 | 12,400 | 0.06 | 1,094,804,800 | 45,459,786 | 65.10 | 2024-12-03 |
| 215 | 2024-12-04 | 685,907 | 10,800 | 0.06 | 1,094,804,800 | 44,686,841 | 65.15 | 2024-12-02 |
| 216 | 2024-12-03 | 675,107 | -23,000 | 0.06 | 1,094,804,800 | 42,497,986 | 62.95 | 2024-11-29 |
| 217 | 2024-12-02 | 698,107 | -58,000 | 0.06 | 1,094,804,800 | 43,177,918 | 61.85 | 2024-11-28 |
| 218 | 2024-11-29 | 756,107 | -16,000 | 0.07 | 1,094,804,800 | 45,744,474 | 60.50 | 2024-11-27 |
| 219 | 2024-11-28 | 772,107 | 54,000 | 0.07 | 1,094,804,800 | 44,318,942 | 57.40 | 2024-11-26 |
| 220 | 2024-11-27 | 718,107 | -24,100 | 0.07 | 1,094,804,800 | 42,296,502 | 58.90 | 2024-11-25 |
| 221 | 2024-11-26 | 742,207 | -29,900 | 0.07 | 1,094,804,800 | 43,159,337 | 58.15 | 2024-11-22 |
| 222 | 2024-11-25 | 772,107 | 3,000 | 0.07 | 1,094,804,800 | 43,932,888 | 56.90 | 2024-11-21 |
| 223 | 2024-11-22 | 769,107 | 9,700 | 0.07 | 1,094,804,800 | 44,069,831 | 57.30 | 2024-11-20 |
| 224 | 2024-11-21 | 759,407 | 9,000 | 0.07 | 1,094,804,800 | 43,400,110 | 57.15 | 2024-11-19 |
| 225 | 2024-11-20 | 750,407 | 4,000 | 0.07 | 1,094,804,800 | 41,535,027 | 55.35 | 2024-11-18 |
| 226 | 2024-11-19 | 746,407 | -4,500 | 0.07 | 1,094,804,800 | 41,015,065 | 54.95 | 2024-11-15 |
| 227 | 2024-11-18 | 750,907 | -3,000 | 0.07 | 1,094,804,800 | 40,173,525 | 53.50 | 2024-11-14 |
| 228 | 2024-11-15 | 753,907 | 4,800 | 0.07 | 1,094,804,800 | 42,105,706 | 55.85 | 2024-11-13 |
| 229 | 2024-11-14 | 749,107 | 1,500 | 0.07 | 1,094,804,800 | 42,249,635 | 56.40 | 2024-11-12 |
| 230 | 2024-11-13 | 747,607 | -16,400 | 0.07 | 1,094,804,800 | 43,847,151 | 58.65 | 2024-11-11 |
| 231 | 2024-11-12 | 764,007 | -7,200 | 0.07 | 1,094,804,800 | 42,898,993 | 56.15 | 2024-11-08 |
| 232 | 2024-11-11 | 771,207 | 6,600 | 0.07 | 1,094,804,800 | 41,645,178 | 54.00 | 2024-11-07 |
| 233 | 2024-11-08 | 764,607 | 12,550 | 0.07 | 1,094,804,800 | 41,059,396 | 53.70 | 2024-11-06 |
| 234 | 2024-11-07 | 752,057 | -8,900 | 0.07 | 1,094,804,800 | 42,303,206 | 56.25 | 2024-11-05 |
| 235 | 2024-11-06 | 760,957 | 2,200 | 0.07 | 1,094,804,800 | 37,439,084 | 49.20 | 2024-11-04 |
| 236 | 2024-11-05 | 758,757 | 6,800 | 0.07 | 1,094,804,800 | 37,027,342 | 48.80 | 2024-11-01 |
| 237 | 2024-11-04 | 751,957 | -2,800 | 0.07 | 1,094,804,800 | 38,086,622 | 50.65 | 2024-10-31 |
| 238 | 2024-11-01 | 754,757 | 2,500 | 0.07 | 1,094,804,800 | 38,077,491 | 50.45 | 2024-10-30 |
| 239 | 2024-10-31 | 752,257 | -2,100 | 0.07 | 1,094,804,800 | 38,289,881 | 50.90 | 2024-10-29 |
| 240 | 2024-10-30 | 754,357 | -10,400 | 0.07 | 1,094,804,800 | 37,076,647 | 49.15 | 2024-10-28 |
| 241 | 2024-10-29 | 764,757 | 500 | 0.07 | 1,094,804,800 | 36,173,006 | 47.30 | 2024-10-25 |
| 242 | 2024-10-28 | 764,257 | 9,700 | 0.07 | 1,094,804,800 | 35,843,653 | 46.90 | 2024-10-24 |
| 243 | 2024-10-25 | 754,557 | 5,200 | 0.07 | 1,094,804,800 | 36,369,647 | 48.20 | 2024-10-23 |
| 244 | 2024-10-24 | 749,357 | 3,100 | 0.07 | 1,094,804,800 | 37,505,318 | 50.05 | 2024-10-22 |
| 245 | 2024-10-23 | 746,257 | -1,800 | 0.07 | 1,094,804,800 | 37,163,599 | 49.80 | 2024-10-21 |
| 246 | 2024-10-22 | 748,057 | 6,900 | 0.07 | 1,094,804,800 | 37,664,670 | 50.35 | 2024-10-18 |
| 247 | 2024-10-21 | 741,157 | -1,000 | 0.07 | 1,094,804,800 | 36,057,288 | 48.65 | 2024-10-17 |
| 248 | 2024-10-18 | 742,157 | 18,000 | 0.07 | 1,094,804,800 | 36,662,556 | 49.40 | 2024-10-16 |
| 249 | 2024-10-17 | 724,157 | 5,500 | 0.07 | 1,094,804,800 | 37,221,670 | 51.40 | 2024-10-15 |
| 250 | 2024-10-16 | 718,657 | 5,100 | 0.07 | 1,094,804,800 | 38,304,418 | 53.30 | 2024-10-14 |
| 251 | 2024-10-15 | 713,557 | 12,100 | 0.07 | 1,094,804,800 | 39,424,024 | 55.25 | 2024-10-10 |
| 252 | 2024-10-14 | 701,457 | 1,800 | 0.06 | 1,094,804,800 | 38,580,135 | 55.00 | 2024-10-09 |
| 253 | 2024-10-10 | 699,657 | -34,000 | 0.06 | 1,094,804,800 | 38,096,324 | 54.45 | 2024-10-08 |
| 254 | 2024-10-09 | 733,657 | 28,500 | 0.07 | 1,094,804,800 | 45,706,831 | 62.30 | 2024-10-07 |
| 255 | 2024-10-08 | 705,157 | 5,900 | 0.06 | 1,094,804,800 | 42,838,288 | 60.75 | 2024-10-04 |
| 256 | 2024-10-07 | 699,257 | 11,950 | 0.06 | 1,094,804,800 | 40,172,315 | 57.45 | 2024-10-03 |
| 257 | 2024-10-04 | 687,307 | -11,800 | 0.06 | 1,094,804,800 | 40,688,574 | 59.20 | 2024-10-02 |
| 258 | 2024-10-03 | 699,107 | 16,600 | 0.06 | 1,094,804,800 | 40,198,653 | 57.50 | 2024-09-30 |
| 259 | 2024-10-02 | 682,507 | -4,500 | 0.06 | 1,094,804,800 | 37,537,885 | 55.00 | 2024-09-27 |
| 260 | 2024-09-30 | 687,007 | -473 | 0.06 | 1,094,804,800 | 34,590,802 | 50.35 | 2024-09-26 |
| 261 | 2024-09-26 | 687,480 | -14,500 | 0.06 | 1,094,804,800 | 33,686,520 | 49.00 | 2024-09-24 |
| 262 | 2024-09-23 | 701,980 | -8,000 | 0.06 | 1,094,804,800 | 31,834,793 | 45.35 | 2024-09-19 |
| 263 | 2024-09-20 | 709,980 | 2,000 | 0.06 | 1,094,804,800 | 31,203,621 | 43.95 | 2024-09-17 |
| 264 | 2024-09-19 | 707,980 | 10,000 | 0.06 | 1,094,804,800 | 30,797,130 | 43.50 | 2024-09-16 |
| 265 | 2024-09-16 | 697,980 | 12,900 | 0.06 | 1,094,804,800 | 30,571,524 | 43.80 | 2024-09-12 |
| 266 | 2024-09-13 | 685,080 | -2,000 | 0.06 | 1,094,804,800 | 30,554,568 | 44.60 | 2024-09-11 |
| 267 | 2024-09-12 | 687,080 | 14,700 | 0.06 | 1,094,804,800 | 31,365,202 | 45.65 | 2024-09-10 |
| 268 | 2024-09-10 | 672,380 | -38,000 | 0.06 | 1,094,804,800 | 32,207,002 | 47.90 | 2024-09-05 |
| 269 | 2024-09-09 | 710,380 | 8,700 | 0.06 | 1,094,804,800 | 33,316,822 | 46.90 | 2024-09-04 |
| 270 | 2024-09-04 | 701,680 | 4,580 | 0.06 | 1,094,804,800 | 33,329,800 | 47.50 | 2024-09-02 |
| 271 | 2024-09-03 | 697,100 | -2,000 | 0.06 | 1,094,804,800 | 33,669,930 | 48.30 | 2024-08-30 |
| 272 | 2024-09-02 | 699,100 | -12,000 | 0.06 | 1,094,804,800 | 33,766,530 | 48.30 | 2024-08-29 |
| 273 | 2024-08-30 | 711,100 | 34,300 | 0.06 | 1,094,804,800 | 32,959,485 | 46.35 | 2024-08-28 |
| 274 | 2024-08-29 | 676,800 | 2,650 | 0.06 | 1,094,804,800 | 32,046,480 | 47.35 | 2024-08-27 |
| 275 | 2024-08-28 | 674,150 | 7,500 | 0.06 | 1,094,804,800 | 31,449,098 | 46.65 | 2024-08-26 |
| 276 | 2024-08-27 | 666,650 | 2,490 | 0.06 | 1,094,804,800 | 31,765,873 | 47.65 | 2024-08-23 |
| 277 | 2024-08-26 | 664,160 | 3,400 | 0.06 | 1,094,804,800 | 32,211,760 | 48.50 | 2024-08-22 |
| 278 | 2024-08-23 | 660,760 | -32,700 | 0.06 | 1,094,804,800 | 32,542,430 | 49.25 | 2024-08-21 |
| 279 | 2024-08-22 | 693,460 | 10,000 | 0.06 | 1,094,804,800 | 31,517,757 | 45.45 | 2024-08-20 |
| 280 | 2024-08-21 | 683,460 | -2,000 | 0.06 | 1,094,804,800 | 31,507,506 | 46.10 | 2024-08-19 |
| 281 | 2024-08-20 | 685,460 | -12,000 | 0.06 | 1,094,804,800 | 30,982,792 | 45.20 | 2024-08-16 |
| 282 | 2024-08-19 | 697,460 | -2,000 | 0.06 | 1,094,804,800 | 31,246,208 | 44.80 | 2024-08-15 |
| 283 | 2024-08-16 | 699,460 | -1,000 | 0.06 | 1,094,804,800 | 30,986,078 | 44.30 | 2024-08-14 |
| 284 | 2024-08-15 | 700,460 | -1,000 | 0.06 | 1,094,804,800 | 31,065,401 | 44.35 | 2024-08-13 |
| 285 | 2024-08-14 | 701,460 | -9,700 | 0.06 | 1,094,804,800 | 30,338,145 | 43.25 | 2024-08-12 |
| 286 | 2024-08-13 | 711,160 | 1,000 | 0.06 | 1,094,804,800 | 30,366,532 | 42.70 | 2024-08-09 |
| 287 | 2024-08-12 | 710,160 | -2,000 | 0.06 | 1,094,804,800 | 30,678,912 | 43.20 | 2024-08-08 |
| 288 | 2024-08-09 | 712,160 | -2,000 | 0.07 | 1,094,804,800 | 29,839,504 | 41.90 | 2024-08-07 |
| 289 | 2024-08-08 | 714,160 | 800 | 0.07 | 1,094,804,800 | 28,780,648 | 40.30 | 2024-08-06 |
| 290 | 2024-08-07 | 713,360 | -13,300 | 0.07 | 1,094,804,800 | 28,213,388 | 39.55 | 2024-08-05 |
| 291 | 2024-08-05 | 726,660 | 2,000 | 0.07 | 1,094,804,800 | 31,682,376 | 43.60 | 2024-08-01 |
| 292 | 2024-08-02 | 724,660 | 200 | 0.07 | 1,094,804,800 | 31,812,574 | 43.90 | 2024-07-31 |
| 293 | 2024-08-01 | 724,460 | 3,500 | 0.07 | 1,094,804,800 | 30,246,205 | 41.75 | 2024-07-30 |
| 294 | 2024-07-31 | 720,960 | 10,900 | 0.07 | 1,094,804,800 | 31,938,528 | 44.30 | 2024-07-29 |
| 295 | 2024-07-30 | 710,060 | 2,500 | 0.06 | 1,094,804,800 | 32,591,754 | 45.90 | 2024-07-26 |
| 296 | 2024-07-29 | 707,560 | -900 | 0.06 | 1,094,804,800 | 32,795,406 | 46.35 | 2024-07-25 |
| 297 | 2024-07-26 | 708,460 | -2,000 | 0.06 | 1,094,804,800 | 33,120,505 | 46.75 | 2024-07-24 |
| 298 | 2024-07-25 | 710,460 | 2,000 | 0.06 | 1,094,804,800 | 33,817,896 | 47.60 | 2024-07-23 |
| 299 | 2024-07-24 | 708,460 | 3,200 | 0.06 | 1,094,804,800 | 34,537,425 | 48.75 | 2024-07-22 |
| 300 | 2024-07-22 | 705,260 | 13,300 | 0.06 | 1,094,804,800 | 35,016,159 | 49.65 | 2024-07-18 |
| 301 | 2024-07-19 | 691,960 | 26,800 | 0.06 | 1,094,804,800 | 34,978,578 | 50.55 | 2024-07-17 |
| 302 | 2024-07-18 | 665,160 | -28,300 | 0.06 | 1,094,804,800 | 34,787,868 | 52.30 | 2024-07-16 |
| 303 | 2024-07-17 | 693,460 | 14,400 | 0.06 | 1,094,804,800 | 33,910,194 | 48.90 | 2024-07-15 |
| 304 | 2024-07-16 | 679,060 | -1,000 | 0.06 | 1,094,804,800 | 33,986,953 | 50.05 | 2024-07-12 |
| 305 | 2024-07-15 | 680,060 | -4,800 | 0.06 | 1,094,804,800 | 32,778,892 | 48.20 | 2024-07-11 |
| 306 | 2024-07-12 | 684,860 | 2,000 | 0.06 | 1,094,804,800 | 31,572,046 | 46.10 | 2024-07-10 |
| 307 | 2024-07-11 | 682,860 | -12,000 | 0.06 | 1,094,804,800 | 31,752,990 | 46.50 | 2024-07-09 |
| 308 | 2024-07-10 | 694,860 | 2,000 | 0.06 | 1,094,804,800 | 29,983,209 | 43.15 | 2024-07-08 |
| 309 | 2024-07-09 | 692,860 | 1,000 | 0.06 | 1,094,804,800 | 30,762,984 | 44.40 | 2024-07-05 |
| 310 | 2024-07-08 | 691,860 | 22,400 | 0.06 | 1,094,804,800 | 31,687,188 | 45.80 | 2024-07-04 |
| 311 | 2024-07-05 | 669,460 | -800 | 0.06 | 1,094,804,800 | 31,498,093 | 47.05 | 2024-07-03 |
| 312 | 2024-07-04 | 670,260 | 3,500 | 0.06 | 1,094,804,800 | 31,133,577 | 46.45 | 2024-07-02 |
| 313 | 2024-07-03 | 666,760 | -13,000 | 0.06 | 1,094,804,800 | 32,171,170 | 48.25 | 2024-06-28 |
| 314 | 2024-07-02 | 679,760 | 3,000 | 0.06 | 1,094,804,800 | 32,628,480 | 48.00 | 2024-06-27 |
| 315 | 2024-06-28 | 676,760 | -3,000 | 0.06 | 1,094,804,800 | 33,262,754 | 49.15 | 2024-06-26 |
| 316 | 2024-06-27 | 679,760 | 3,000 | 0.06 | 1,094,804,800 | 32,322,588 | 47.55 | 2024-06-25 |
| 317 | 2024-06-26 | 676,760 | 300 | 0.06 | 1,094,804,800 | 33,330,430 | 49.25 | 2024-06-24 |
| 318 | 2024-06-25 | 676,460 | 3,500 | 0.06 | 1,094,804,800 | 33,315,655 | 49.25 | 2024-06-21 |
| 319 | 2024-06-24 | 672,960 | 10,000 | 0.06 | 1,094,804,800 | 34,489,200 | 51.25 | 2024-06-20 |
| 320 | 2024-06-20 | 662,960 | 2,500 | 0.06 | 1,094,804,800 | 34,241,884 | 51.65 | 2024-06-18 |
| 321 | 2024-06-19 | 660,460 | -11,000 | 0.06 | 1,094,804,800 | 32,857,885 | 49.75 | 2024-06-17 |
| 322 | 2024-06-18 | 671,460 | 500 | 0.06 | 1,094,804,800 | 32,700,102 | 48.70 | 2024-06-14 |
| 323 | 2024-06-17 | 670,960 | -3,000 | 0.06 | 1,094,804,800 | 31,568,668 | 47.05 | 2024-06-13 |
| 324 | 2024-06-14 | 673,960 | 2,000 | 0.06 | 1,094,804,800 | 30,698,878 | 45.55 | 2024-06-12 |
| 325 | 2024-06-12 | 671,960 | 12,000 | 0.06 | 1,094,804,800 | 31,951,698 | 47.55 | 2024-06-07 |
| 326 | 2024-06-11 | 659,960 | -2,400 | 0.06 | 1,094,804,800 | 32,305,042 | 48.95 | 2024-06-06 |
| 327 | 2024-06-07 | 662,360 | 8,000 | 0.06 | 1,094,804,800 | 31,064,684 | 46.90 | 2024-06-05 |
| 328 | 2024-06-06 | 654,360 | -14,800 | 0.06 | 1,094,804,800 | 29,315,328 | 44.80 | 2024-06-04 |
| 329 | 2024-06-05 | 669,160 | -5,200 | 0.06 | 1,094,804,800 | 29,409,582 | 43.95 | 2024-06-03 |
| 330 | 2024-06-04 | 674,360 | 12,000 | 0.06 | 1,094,804,800 | 28,963,762 | 42.95 | 2024-05-31 |
| 331 | 2024-06-03 | 662,360 | -12,600 | 0.06 | 1,094,804,800 | 29,971,790 | 45.25 | 2024-05-30 |
| 332 | 2024-05-31 | 674,960 | -2,500 | 0.06 | 1,094,804,800 | 28,922,036 | 42.85 | 2024-05-29 |
| 333 | 2024-05-29 | 677,460 | 2,000 | 0.06 | 1,094,804,800 | 28,317,828 | 41.80 | 2024-05-27 |
| 334 | 2024-05-28 | 675,460 | 1,000 | 0.06 | 1,094,804,800 | 28,538,185 | 42.25 | 2024-05-24 |
| 335 | 2024-05-27 | 674,460 | 2,500 | 0.06 | 1,094,804,800 | 29,339,010 | 43.50 | 2024-05-23 |
| 336 | 2024-05-24 | 671,960 | -2,000 | 0.06 | 1,094,804,800 | 30,003,014 | 44.65 | 2024-05-22 |
| 337 | 2024-05-23 | 673,960 | 2,000 | 0.06 | 1,094,804,800 | 29,452,052 | 43.70 | 2024-05-21 |
| 338 | 2024-05-21 | 671,960 | 1,000 | 0.06 | 1,094,804,800 | 29,532,642 | 43.95 | 2024-05-17 |
| 339 | 2024-05-20 | 670,960 | 2,000 | 0.06 | 1,094,804,800 | 29,019,020 | 43.25 | 2024-05-16 |
| 340 | 2024-05-17 | 668,960 | -2,600 | 0.06 | 1,094,804,800 | 28,631,488 | 42.80 | 2024-05-14 |
| 341 | 2024-05-16 | 671,560 | 25,000 | 0.06 | 1,094,804,800 | 28,171,942 | 41.95 | 2024-05-13 |
| 342 | 2024-05-13 | 646,560 | 8,400 | 0.06 | 1,094,804,800 | 27,737,424 | 42.90 | 2024-05-09 |
| 343 | 2024-05-10 | 638,160 | 1,000 | 0.06 | 1,094,804,800 | 25,941,204 | 40.65 | 2024-05-08 |
| 344 | 2024-05-09 | 637,160 | -1,300 | 0.06 | 1,094,804,800 | 26,505,856 | 41.60 | 2024-05-07 |
| 345 | 2024-05-08 | 638,460 | 2,100 | 0.06 | 1,094,804,800 | 26,208,783 | 41.05 | 2024-05-06 |
| 346 | 2024-05-07 | 636,360 | -2,000 | 0.06 | 1,094,804,800 | 26,345,304 | 41.40 | 2024-05-03 |
| 347 | 2024-05-06 | 638,360 | -7,000 | 0.06 | 1,094,804,800 | 25,502,482 | 39.95 | 2024-05-02 |
| 348 | 2024-05-03 | 645,360 | 1,900 | 0.06 | 1,094,804,800 | 24,781,824 | 38.40 | 2024-04-30 |
| 349 | 2024-05-02 | 643,460 | 33,000 | 0.06 | 1,094,804,800 | 25,094,940 | 39.00 | 2024-04-29 |
| 350 | 2024-04-30 | 610,460 | 6,500 | 0.06 | 1,094,804,800 | 23,289,049 | 38.15 | 2024-04-26 |
| 351 | 2024-04-29 | 603,960 | -12,000 | 0.06 | 1,094,804,800 | 21,440,580 | 35.50 | 2024-04-25 |
| 352 | 2024-04-26 | 615,960 | 16,500 | 0.06 | 1,094,804,800 | 21,219,822 | 34.45 | 2024-04-24 |
| 353 | 2024-04-25 | 599,460 | 2,000 | 0.05 | 1,094,804,800 | 21,430,695 | 35.75 | 2024-04-23 |
| 354 | 2024-04-24 | 597,460 | -2,000 | 0.05 | 1,094,804,800 | 21,896,909 | 36.65 | 2024-04-22 |
| 355 | 2024-04-23 | 599,460 | -35,000 | 0.05 | 1,094,804,800 | 21,370,749 | 35.65 | 2024-04-19 |
| 356 | 2024-04-19 | 634,460 | -200 | 0.06 | 1,096,774,800 | 23,760,527 | 37.45 | 2024-04-17 |
| 357 | 2024-04-18 | 634,660 | 3,000 | 0.06 | 1,096,774,800 | 23,545,886 | 37.10 | 2024-04-16 |
| 358 | 2024-04-16 | 631,660 | -100 | 0.06 | 1,096,774,800 | 25,961,226 | 41.10 | 2024-04-12 |
| 359 | 2024-04-15 | 631,760 | -200 | 0.06 | 1,096,774,800 | 26,186,452 | 41.45 | 2024-04-11 |
| 360 | 2024-04-12 | 631,960 | -1,700 | 0.06 | 1,096,774,800 | 25,657,576 | 40.60 | 2024-04-10 |
| 361 | 2024-04-11 | 633,660 | 3,800 | 0.06 | 1,096,774,800 | 24,966,204 | 39.40 | 2024-04-09 |
| 362 | 2024-04-10 | 629,860 | 1,400 | 0.06 | 1,096,774,800 | 24,281,103 | 38.55 | 2024-04-08 |
| 363 | 2024-04-08 | 628,460 | 200 | 0.06 | 1,096,774,800 | 24,729,901 | 39.35 | 2024-04-03 |
| 364 | 2024-04-05 | 628,260 | 2,500 | 0.06 | 1,096,774,800 | 25,318,878 | 40.30 | 2024-04-02 |
| 365 | 2024-04-03 | 625,760 | 5,700 | 0.06 | 1,096,774,800 | 24,999,112 | 39.95 | 2024-03-28 |
| 366 | 2024-04-02 | 620,060 | 1,900 | 0.06 | 1,096,774,800 | 24,523,373 | 39.55 | 2024-03-27 |
| 367 | 2024-03-28 | 618,160 | 14,800 | 0.06 | 1,096,774,800 | 25,684,548 | 41.55 | 2024-03-26 |
| 368 | 2024-03-27 | 603,360 | 11,900 | 0.06 | 1,096,774,800 | 25,944,480 | 43.00 | 2024-03-25 |
| 369 | 2024-03-26 | 591,460 | 5,700 | 0.05 | 1,096,774,800 | 25,846,802 | 43.70 | 2024-03-22 |
| 370 | 2024-03-25 | 585,760 | -25,400 | 0.05 | 1,096,774,800 | 27,442,856 | 46.85 | 2024-03-21 |
| 371 | 2024-03-21 | 611,160 | 7,810 | 0.06 | 1,096,774,800 | 32,910,966 | 53.85 | 2024-03-19 |
| 372 | 2024-03-20 | 603,350 | -2,200 | 0.06 | 1,096,774,800 | 33,063,580 | 54.80 | 2024-03-18 |
| 373 | 2024-03-19 | 605,550 | 3,200 | 0.06 | 1,096,774,800 | 32,033,595 | 52.90 | 2024-03-15 |
| 374 | 2024-03-18 | 602,350 | 600 | 0.05 | 1,096,774,800 | 31,894,433 | 52.95 | 2024-03-14 |
| 375 | 2024-03-15 | 601,750 | 2,000 | 0.05 | 1,096,774,800 | 32,825,463 | 54.55 | 2024-03-13 |
| 376 | 2024-03-14 | 599,750 | -6,500 | 0.05 | 1,096,774,800 | 32,806,325 | 54.70 | 2024-03-12 |
| 377 | 2024-03-13 | 606,250 | -500 | 0.06 | 1,096,774,800 | 31,070,313 | 51.25 | 2024-03-11 |
| 378 | 2024-03-07 | 606,750 | 2,500 | 0.06 | 1,096,774,800 | 29,943,113 | 49.35 | 2024-03-05 |
| 379 | 2024-03-06 | 604,250 | -2,000 | 0.06 | 1,096,774,800 | 31,360,575 | 51.90 | 2024-03-04 |
| 380 | 2024-03-05 | 606,250 | 5,050 | 0.06 | 1,096,774,800 | 30,858,125 | 50.90 | 2024-03-01 |
| 381 | 2024-03-01 | 601,200 | 6,000 | 0.05 | 1,096,774,800 | 30,781,440 | 51.20 | 2024-02-28 |
| 382 | 2024-02-29 | 595,200 | -2,000 | 0.05 | 1,096,774,800 | 31,605,120 | 53.10 | 2024-02-27 |
| 383 | 2024-02-28 | 597,200 | 100 | 0.05 | 1,096,774,800 | 31,084,260 | 52.05 | 2024-02-26 |
| 384 | 2024-02-27 | 597,100 | -3,000 | 0.05 | 1,096,774,800 | 30,541,665 | 51.15 | 2024-02-23 |
| 385 | 2024-02-23 | 600,100 | -5,000 | 0.05 | 1,096,774,800 | 30,035,005 | 50.05 | 2024-02-21 |
| 386 | 2024-02-22 | 605,100 | 5,000 | 0.06 | 1,096,774,800 | 29,196,075 | 48.25 | 2024-02-20 |
| 387 | 2024-02-20 | 600,100 | 2,100 | 0.05 | 1,096,774,800 | 30,335,055 | 50.55 | 2024-02-16 |
| 388 | 2024-02-19 | 598,000 | 1,000 | 0.05 | 1,096,774,800 | 29,840,200 | 49.90 | 2024-02-15 |
| 389 | 2024-02-16 | 597,000 | -2,000 | 0.05 | 1,096,774,800 | 29,402,250 | 49.25 | 2024-02-14 |
| 390 | 2024-02-15 | 599,000 | 2,000 | 0.05 | 1,096,774,800 | 29,351,000 | 49.00 | 2024-02-08 |
| 391 | 2024-02-14 | 597,000 | -5,200 | 0.05 | 1,096,774,800 | 29,282,850 | 49.05 | 2024-02-07 |
| 392 | 2024-02-08 | 602,200 | -4,800 | 0.05 | 1,096,774,800 | 29,176,590 | 48.45 | 2024-02-06 |
| 393 | 2024-02-07 | 607,000 | 500 | 0.06 | 1,096,774,800 | 27,497,100 | 45.30 | 2024-02-05 |
| 394 | 2024-02-06 | 606,500 | 5,000 | 0.06 | 1,096,774,800 | 28,232,575 | 46.55 | 2024-02-02 |
| 395 | 2024-02-05 | 601,500 | -1,000 | 0.05 | 1,096,774,800 | 28,872,000 | 48.00 | 2024-02-01 |
| 396 | 2024-02-02 | 602,500 | 42,000 | 0.05 | 1,096,774,800 | 28,769,375 | 47.75 | 2024-01-31 |
| 397 | 2024-01-31 | 560,500 | 6,000 | 0.05 | 1,096,774,800 | 31,051,700 | 55.40 | 2024-01-29 |
| 398 | 2024-01-30 | 554,500 | 9,000 | 0.05 | 1,096,774,800 | 31,356,975 | 56.55 | 2024-01-26 |
| 399 | 2024-01-29 | 545,500 | 21,500 | 0.05 | 1,096,774,800 | 32,757,275 | 60.05 | 2024-01-25 |
| 400 | 2024-01-26 | 524,000 | -25,000 | 0.05 | 1,096,774,800 | 31,335,200 | 59.80 | 2024-01-24 |
| 401 | 2024-01-25 | 549,000 | 4,300 | 0.05 | 1,096,774,800 | 31,045,950 | 56.55 | 2024-01-23 |
| 402 | 2024-01-24 | 544,700 | -5,100 | 0.05 | 1,096,774,800 | 29,332,095 | 53.85 | 2024-01-22 |
| 403 | 2024-01-23 | 549,800 | -2,500 | 0.05 | 1,096,774,800 | 31,146,170 | 56.65 | 2024-01-19 |
| 404 | 2024-01-22 | 552,300 | -600 | 0.05 | 1,096,774,800 | 30,901,185 | 55.95 | 2024-01-18 |
| 405 | 2024-01-19 | 552,900 | 2,000 | 0.05 | 1,096,774,800 | 30,741,240 | 55.60 | 2024-01-17 |
| 406 | 2024-01-17 | 550,900 | 2,800 | 0.05 | 1,096,774,800 | 32,723,460 | 59.40 | 2024-01-15 |
| 407 | 2024-01-16 | 548,100 | -4,500 | 0.05 | 1,096,774,800 | 33,845,175 | 61.75 | 2024-01-12 |
| 408 | 2024-01-15 | 552,600 | 4,700 | 0.05 | 1,096,774,800 | 33,377,040 | 60.40 | 2024-01-11 |
| 409 | 2024-01-12 | 547,900 | 7,000 | 0.05 | 1,096,774,800 | 33,394,505 | 60.95 | 2024-01-10 |
| 410 | 2024-01-11 | 540,900 | -500 | 0.05 | 1,096,774,800 | 33,184,215 | 61.35 | 2024-01-09 |
| 411 | 2024-01-10 | 541,400 | -2,500 | 0.05 | 1,096,774,800 | 33,350,240 | 61.60 | 2024-01-08 |
| 412 | 2024-01-09 | 543,900 | 700 | 0.05 | 1,096,774,800 | 34,238,505 | 62.95 | 2024-01-05 |
| 413 | 2024-01-05 | 543,200 | 2,500 | 0.05 | 1,096,774,800 | 35,335,160 | 65.05 | 2024-01-03 |
| 414 | 2024-01-04 | 540,700 | 21,500 | 0.05 | 1,096,774,800 | 36,578,355 | 67.65 | 2024-01-02 |
| 415 | 2024-01-03 | 519,200 | 2,500 | 0.05 | 1,096,774,800 | 36,785,320 | 70.85 | 2023-12-29 |
| 416 | 2024-01-02 | 516,700 | -8,000 | 0.05 | 1,096,774,800 | 37,021,555 | 71.65 | 2023-12-28 |
| 417 | 2023-12-29 | 524,700 | 9,500 | 0.05 | 1,096,774,800 | 36,335,475 | 69.25 | 2023-12-27 |
| 418 | 2023-12-28 | 515,200 | -8,100 | 0.05 | 1,096,774,800 | 36,141,280 | 70.15 | 2023-12-22 |
| 419 | 2023-12-27 | 523,300 | 11,200 | 0.05 | 1,096,774,800 | 36,761,825 | 70.25 | 2023-12-21 |
| 420 | 2023-12-19 | 512,100 | -3,000 | 0.05 | 1,096,774,800 | 36,922,410 | 72.10 | 2023-12-15 |
| 421 | 2023-12-18 | 515,100 | -2,000 | 0.05 | 1,096,774,800 | 37,911,360 | 73.60 | 2023-12-14 |
| 422 | 2023-12-15 | 517,100 | -2,000 | 0.05 | 1,096,774,800 | 36,481,405 | 70.55 | 2023-12-13 |
| 423 | 2023-12-14 | 519,100 | -2,100 | 0.05 | 1,096,774,800 | 36,233,180 | 69.80 | 2023-12-12 |
| 424 | 2023-12-13 | 521,200 | -100 | 0.05 | 1,096,774,800 | 35,519,780 | 68.15 | 2023-12-11 |
| 425 | 2023-12-12 | 521,300 | 5,100 | 0.05 | 1,096,774,800 | 35,552,660 | 68.20 | 2023-12-08 |
| 426 | 2023-12-08 | 516,200 | -4,000 | 0.05 | 1,096,774,800 | 34,714,450 | 67.25 | 2023-12-06 |
| 427 | 2023-12-07 | 520,200 | 12,000 | 0.05 | 1,096,774,800 | 33,917,040 | 65.20 | 2023-12-05 |
| 428 | 2023-12-06 | 508,200 | 10,000 | 0.05 | 1,096,774,800 | 34,938,750 | 68.75 | 2023-12-04 |
| 429 | 2023-12-05 | 498,200 | 2,000 | 0.05 | 1,096,774,800 | 36,094,590 | 72.45 | 2023-12-01 |
| 430 | 2023-11-30 | 496,200 | -26,500 | 0.05 | 1,096,774,800 | 37,239,810 | 75.05 | 2023-11-28 |
| 431 | 2023-11-29 | 522,700 | -4,000 | 0.05 | 1,096,774,800 | 37,451,455 | 71.65 | 2023-11-27 |
| 432 | 2023-11-28 | 526,700 | 1,000 | 0.05 | 1,096,774,800 | 36,737,325 | 69.75 | 2023-11-24 |
| 433 | 2023-11-27 | 525,700 | -8,900 | 0.05 | 1,096,774,800 | 37,745,260 | 71.80 | 2023-11-23 |
| 434 | 2023-11-24 | 534,600 | 27,100 | 0.05 | 1,096,774,800 | 36,673,560 | 68.60 | 2023-11-22 |
| 435 | 2023-11-23 | 507,500 | 4,000 | 0.05 | 1,096,774,800 | 36,260,875 | 71.45 | 2023-11-21 |
| 436 | 2023-11-21 | 503,500 | 2,700 | 0.05 | 1,096,774,800 | 36,881,375 | 73.25 | 2023-11-17 |
| 437 | 2023-11-16 | 500,800 | -200 | 0.05 | 1,096,774,800 | 35,656,960 | 71.20 | 2023-11-14 |
| 438 | 2023-11-15 | 501,000 | 4,000 | 0.05 | 1,096,774,800 | 35,044,950 | 69.95 | 2023-11-13 |
| 439 | 2023-11-10 | 497,000 | 9,800 | 0.05 | 1,096,774,800 | 35,137,900 | 70.70 | 2023-11-08 |
| 440 | 2023-11-09 | 487,200 | -17,600 | 0.04 | 1,096,774,800 | 35,005,320 | 71.85 | 2023-11-07 |
| 441 | 2023-11-08 | 504,800 | 4,800 | 0.05 | 1,096,774,800 | 36,572,760 | 72.45 | 2023-11-06 |
| 442 | 2023-11-07 | 500,000 | -5,500 | 0.05 | 1,096,774,800 | 34,400,000 | 68.80 | 2023-11-03 |
| 443 | 2023-11-06 | 505,500 | 5,800 | 0.05 | 1,096,774,800 | 33,034,425 | 65.35 | 2023-11-02 |
| 444 | 2023-11-03 | 499,700 | -200 | 0.05 | 1,096,774,800 | 32,130,710 | 64.30 | 2023-11-01 |
| 445 | 2023-11-02 | 499,900 | -300 | 0.05 | 1,096,774,800 | 32,768,445 | 65.55 | 2023-10-31 |
| 446 | 2023-11-01 | 500,200 | -1,100 | 0.05 | 1,096,774,800 | 34,663,860 | 69.30 | 2023-10-30 |
| 447 | 2023-10-31 | 501,300 | -700 | 0.05 | 1,096,774,800 | 32,634,630 | 65.10 | 2023-10-27 |
| 448 | 2023-10-30 | 502,000 | -900 | 0.05 | 1,096,774,800 | 32,203,300 | 64.15 | 2023-10-26 |
| 449 | 2023-10-27 | 502,900 | -6,000 | 0.05 | 1,096,774,800 | 32,587,920 | 64.80 | 2023-10-25 |
| 450 | 2023-10-26 | 508,900 | 2,600 | 0.05 | 1,096,774,800 | 32,187,925 | 63.25 | 2023-10-24 |
| 451 | 2023-10-25 | 506,300 | 2,700 | 0.05 | 1,096,849,700 | 32,706,980 | 64.60 | 2023-10-20 |
| 452 | 2023-10-24 | 503,600 | -18,300 | 0.05 | 1,096,849,700 | 32,885,080 | 65.30 | 2023-10-19 |
| 453 | 2023-10-20 | 521,900 | -1,000 | 0.05 | 1,096,849,700 | 31,340,095 | 60.05 | 2023-10-18 |
| 454 | 2023-10-19 | 522,900 | 4,000 | 0.05 | 1,096,849,700 | 31,374,000 | 60.00 | 2023-10-17 |
| 455 | 2023-10-18 | 518,900 | -9,300 | 0.05 | 1,096,849,700 | 31,834,515 | 61.35 | 2023-10-16 |
| 456 | 2023-10-17 | 528,200 | -3,600 | 0.05 | 1,096,849,700 | 32,088,150 | 60.75 | 2023-10-13 |
| 457 | 2023-10-16 | 531,800 | -2,200 | 0.05 | 1,096,849,700 | 32,439,800 | 61.00 | 2023-10-12 |
| 458 | 2023-10-13 | 534,000 | -3,200 | 0.05 | 1,096,849,700 | 31,612,800 | 59.20 | 2023-10-11 |
| 459 | 2023-10-12 | 537,200 | -100 | 0.05 | 1,096,849,700 | 28,337,300 | 52.75 | 2023-10-10 |
| 460 | 2023-10-11 | 537,300 | -900 | 0.05 | 1,096,849,700 | 27,939,600 | 52.00 | 2023-10-09 |
| 461 | 2023-10-10 | 538,200 | 2,000 | 0.05 | 1,096,849,700 | 27,475,110 | 51.05 | 2023-10-06 |
| 462 | 2023-10-09 | 536,200 | 2,800 | 0.05 | 1,096,849,700 | 27,453,440 | 51.20 | 2023-10-05 |
| 463 | 2023-10-06 | 533,400 | 2,800 | 0.05 | 1,096,849,700 | 27,550,110 | 51.65 | 2023-10-04 |
| 464 | 2023-10-05 | 530,600 | 900 | 0.05 | 1,096,849,700 | 28,280,980 | 53.30 | 2023-10-03 |
| 465 | 2023-10-04 | 529,700 | 3,100 | 0.05 | 1,096,849,700 | 28,974,590 | 54.70 | 2023-09-29 |
| 466 | 2023-10-03 | 526,600 | 1,700 | 0.05 | 1,096,849,700 | 28,252,090 | 53.65 | 2023-09-28 |
| 467 | 2023-09-29 | 524,900 | -2,200 | 0.05 | 1,096,849,700 | 28,318,355 | 53.95 | 2023-09-27 |
| 468 | 2023-09-28 | 527,100 | 5,700 | 0.05 | 1,096,849,700 | 27,989,010 | 53.10 | 2023-09-26 |
| 469 | 2023-09-27 | 521,400 | 1,300 | 0.05 | 1,096,849,700 | 29,328,750 | 56.25 | 2023-09-25 |
| 470 | 2023-09-26 | 520,100 | 100 | 0.05 | 1,096,849,700 | 29,905,750 | 57.50 | 2023-09-22 |
| 471 | 2023-09-25 | 520,000 | -1,400 | 0.05 | 1,096,849,700 | 29,172,000 | 56.10 | 2023-09-21 |
| 472 | 2023-09-22 | 521,400 | 6,100 | 0.05 | 1,096,849,700 | 30,241,200 | 58.00 | 2023-09-20 |
| 473 | 2023-09-20 | 515,300 | -100 | 0.05 | 1,096,849,700 | 32,154,720 | 62.40 | 2023-09-18 |
| 474 | 2023-09-19 | 515,400 | -8,200 | 0.05 | 1,096,849,700 | 32,392,890 | 62.85 | 2023-09-15 |
| 475 | 2023-09-18 | 523,600 | -100 | 0.05 | 1,096,849,700 | 31,861,060 | 60.85 | 2023-09-14 |
| 476 | 2023-09-15 | 523,700 | -1,300 | 0.05 | 1,096,849,700 | 32,390,845 | 61.85 | 2023-09-13 |
| 477 | 2023-09-14 | 525,000 | 1,400 | 0.05 | 1,096,849,700 | 31,500,000 | 60.00 | 2023-09-12 |
| 478 | 2023-09-13 | 523,600 | 6,300 | 0.05 | 1,096,849,700 | 31,232,740 | 59.65 | 2023-09-11 |
| 479 | 2023-09-12 | 517,300 | 1,500 | 0.05 | 1,096,849,700 | 31,917,410 | 61.70 | 2023-09-07 |
| 480 | 2023-09-11 | 515,800 | 700 | 0.05 | 1,096,849,700 | 33,269,100 | 64.50 | 2023-09-06 |
| 481 | 2023-09-07 | 515,100 | -3,300 | 0.05 | 1,096,849,700 | 34,151,130 | 66.30 | 2023-09-05 |
| 482 | 2023-09-06 | 518,400 | -500 | 0.05 | 1,096,849,700 | 34,240,320 | 66.05 | 2023-09-04 |
| 483 | 2023-09-05 | 518,900 | -400 | 0.05 | 1,096,849,700 | 33,261,490 | 64.10 | 2023-08-31 |
| 484 | 2023-09-04 | 519,300 | 135,250 | 0.05 | 1,096,849,700 | 33,339,060 | 64.20 | 2023-08-30 |
| 485 | 2023-08-31 | 384,050 | -4,800 | 0.04 | 1,096,849,700 | 24,732,820 | 64.40 | 2023-08-29 |
| 486 | 2023-08-30 | 388,850 | 500 | 0.04 | 1,096,849,700 | 24,322,568 | 62.55 | 2023-08-28 |
| 487 | 2023-08-29 | 388,350 | 1,000 | 0.04 | 1,096,849,700 | 23,883,525 | 61.50 | 2023-08-25 |
| 488 | 2023-08-28 | 387,350 | 126,850 | 0.04 | 1,096,849,700 | 24,441,785 | 63.10 | 2023-08-24 |
| 489 | 2023-08-25 | 260,500 | 2,100 | 0.02 | 1,096,849,700 | 16,424,525 | 63.05 | 2023-08-23 |
| 490 | 2023-08-24 | 258,400 | -3,000 | 0.02 | 1,096,849,700 | 16,692,640 | 64.60 | 2023-08-22 |
| 491 | 2023-08-23 | 261,400 | -1,200 | 0.02 | 1,096,849,700 | 16,585,830 | 63.45 | 2023-08-21 |
| 492 | 2023-08-22 | 262,600 | 4,000 | 0.02 | 1,096,849,700 | 17,108,390 | 65.15 | 2023-08-18 |
| 493 | 2023-08-21 | 258,600 | 1,000 | 0.02 | 1,096,849,700 | 17,377,920 | 67.20 | 2023-08-17 |
| 494 | 2023-08-18 | 257,600 | 1,000 | 0.02 | 1,096,849,700 | 17,220,560 | 66.85 | 2023-08-16 |
| 495 | 2023-08-17 | 256,600 | -800 | 0.02 | 1,096,849,700 | 17,282,010 | 67.35 | 2023-08-15 |
| 496 | 2023-08-16 | 257,400 | 1,200 | 0.02 | 1,096,849,700 | 17,516,070 | 68.05 | 2023-08-14 |
| 497 | 2023-08-15 | 256,200 | 600 | 0.02 | 1,096,849,700 | 17,664,990 | 68.95 | 2023-08-11 |
| 498 | 2023-08-14 | 255,600 | 1,500 | 0.02 | 1,096,849,700 | 18,007,020 | 70.45 | 2023-08-10 |
| 499 | 2023-08-11 | 254,100 | 200 | 0.02 | 1,096,849,700 | 17,774,295 | 69.95 | 2023-08-09 |
| 500 | 2023-08-10 | 253,900 | 500 | 0.02 | 1,096,849,700 | 17,709,525 | 69.75 | 2023-08-08 |
| 501 | 2023-08-09 | 253,400 | 1,500 | 0.02 | 1,096,849,700 | 18,118,100 | 71.50 | 2023-08-07 |
| 502 | 2023-08-08 | 251,900 | 300 | 0.02 | 1,096,849,700 | 17,998,255 | 71.45 | 2023-08-04 |
| 503 | 2023-08-07 | 251,600 | 9,800 | 0.02 | 1,096,849,700 | 17,901,340 | 71.15 | 2023-08-03 |
| 504 | 2023-08-04 | 241,800 | 1,300 | 0.02 | 1,096,849,700 | 17,337,060 | 71.70 | 2023-08-02 |
| 505 | 2023-08-03 | 240,500 | -2,100 | 0.02 | 1,096,849,700 | 17,640,675 | 73.35 | 2023-08-01 |
| 506 | 2023-08-01 | 242,600 | -6,000 | 0.02 | 1,096,849,700 | 18,255,650 | 75.25 | 2023-07-28 |
| 507 | 2023-07-31 | 248,600 | -10,900 | 0.02 | 1,096,849,700 | 17,190,690 | 69.15 | 2023-07-27 |
| 508 | 2023-07-28 | 259,500 | 9,600 | 0.02 | 1,096,849,700 | 17,152,950 | 66.10 | 2023-07-26 |
| 509 | 2023-07-27 | 249,900 | -1,300 | 0.02 | 1,096,849,700 | 16,830,765 | 67.35 | 2023-07-25 |
| 510 | 2023-07-26 | 251,200 | 1,000 | 0.02 | 1,096,849,700 | 16,642,000 | 66.25 | 2023-07-24 |
| 511 | 2023-07-25 | 250,200 | 3,000 | 0.02 | 1,096,849,700 | 16,988,580 | 67.90 | 2023-07-21 |
| 512 | 2023-07-24 | 247,200 | 1,300 | 0.02 | 1,096,849,700 | 16,648,920 | 67.35 | 2023-07-20 |
| 513 | 2023-07-21 | 245,900 | 5,400 | 0.02 | 1,096,849,700 | 19,180,200 | 78.00 | 2023-07-19 |
| 514 | 2023-07-20 | 240,500 | -2,000 | 0.02 | 1,096,849,700 | 19,095,700 | 79.40 | 2023-07-18 |
| 515 | 2023-07-19 | 242,500 | 1,100 | 0.02 | 1,096,849,700 | 19,084,750 | 78.70 | 2023-07-14 |
| 516 | 2023-07-18 | 241,400 | -3,600 | 0.02 | 1,096,849,700 | 19,215,440 | 79.60 | 2023-07-13 |
| 517 | 2023-07-14 | 245,000 | 100 | 0.02 | 1,096,849,700 | 18,950,750 | 77.35 | 2023-07-12 |
| 518 | 2023-07-13 | 244,900 | -400 | 0.02 | 1,096,849,700 | 18,416,480 | 75.20 | 2023-07-11 |
| 519 | 2023-07-12 | 245,300 | 3,300 | 0.02 | 1,096,849,700 | 18,262,585 | 74.45 | 2023-07-10 |
| 520 | 2023-07-11 | 242,000 | 1,300 | 0.02 | 1,096,849,700 | 17,956,400 | 74.20 | 2023-07-07 |
| 521 | 2023-07-07 | 240,700 | 4,300 | 0.02 | 1,096,849,700 | 18,606,110 | 77.30 | 2023-07-05 |
| 522 | 2023-07-06 | 236,400 | -1,000 | 0.02 | 1,096,849,700 | 18,959,280 | 80.20 | 2023-07-04 |
| 523 | 2023-07-04 | 237,400 | -2,000 | 0.02 | 1,096,849,700 | 18,552,810 | 78.15 | 2023-06-30 |
| 524 | 2023-07-03 | 239,400 | 6,000 | 0.02 | 1,096,849,700 | 18,517,590 | 77.35 | 2023-06-29 |
| 525 | 2023-06-30 | 233,400 | -4,000 | 0.02 | 1,096,849,700 | 18,590,310 | 79.65 | 2023-06-28 |
| 526 | 2023-06-29 | 237,400 | -7,300 | 0.02 | 1,096,849,700 | 18,564,680 | 78.20 | 2023-06-27 |
| 527 | 2023-06-28 | 244,700 | -1,500 | 0.02 | 1,096,849,700 | 17,801,925 | 72.75 | 2023-06-26 |
| 528 | 2023-06-27 | 246,200 | 500 | 0.02 | 1,096,849,700 | 17,997,220 | 73.10 | 2023-06-23 |
| 529 | 2023-06-26 | 245,700 | 7,000 | 0.02 | 1,096,849,700 | 18,648,630 | 75.90 | 2023-06-21 |
| 530 | 2023-06-23 | 238,700 | 1,300 | 0.02 | 1,096,849,700 | 19,167,610 | 80.30 | 2023-06-20 |
| 531 | 2023-06-20 | 237,400 | 4,000 | 0.02 | 1,096,849,700 | 19,514,280 | 82.20 | 2023-06-16 |
| 532 | 2023-06-19 | 233,400 | 3,500 | 0.02 | 1,096,849,700 | 19,453,890 | 83.35 | 2023-06-15 |
| 533 | 2023-06-16 | 229,900 | 200 | 0.02 | 1,096,849,700 | 19,035,720 | 82.80 | 2023-06-14 |
| 534 | 2023-06-15 | 229,700 | -100 | 0.02 | 1,096,849,700 | 18,892,825 | 82.25 | 2023-06-13 |
| 535 | 2023-06-09 | 229,800 | -14,500 | 0.02 | 1,096,849,700 | 17,648,640 | 76.80 | 2023-06-07 |
| 536 | 2023-06-08 | 244,300 | 2,100 | 0.02 | 1,096,849,700 | 18,004,910 | 73.70 | 2023-06-06 |
| 537 | 2023-06-07 | 242,200 | 1,000 | 0.02 | 1,096,849,700 | 18,140,780 | 74.90 | 2023-06-05 |
| 538 | 2023-06-06 | 241,200 | -400 | 0.02 | 1,096,849,700 | 18,343,260 | 76.05 | 2023-06-02 |
| 539 | 2023-06-02 | 241,600 | 1,000 | 0.02 | 1,096,849,700 | 17,781,760 | 73.60 | 2023-05-31 |
| 540 | 2023-06-01 | 240,600 | -1,100 | 0.02 | 1,096,849,700 | 18,225,450 | 75.75 | 2023-05-30 |
| 541 | 2023-05-30 | 241,700 | 3,200 | 0.02 | 1,096,849,700 | 18,816,345 | 77.85 | 2023-05-25 |
| 542 | 2023-05-29 | 238,500 | 1,200 | 0.02 | 1,096,849,700 | 19,270,800 | 80.80 | 2023-05-24 |
| 543 | 2023-05-22 | 237,300 | -100 | 0.02 | 1,096,849,700 | 19,755,225 | 83.25 | 2023-05-18 |
| 544 | 2023-05-19 | 237,400 | 300 | 0.02 | 1,096,849,700 | 19,312,490 | 81.35 | 2023-05-17 |
| 545 | 2023-05-18 | 237,100 | 600 | 0.02 | 1,096,849,700 | 19,975,675 | 84.25 | 2023-05-16 |
| 546 | 2023-05-17 | 236,500 | -100 | 0.02 | 1,096,849,700 | 19,866,000 | 84.00 | 2023-05-15 |
| 547 | 2023-05-12 | 236,600 | -2,500 | 0.02 | 1,096,849,700 | 19,661,460 | 83.10 | 2023-05-10 |
| 548 | 2023-05-11 | 239,100 | 1,000 | 0.02 | 1,096,849,700 | 19,235,595 | 80.45 | 2023-05-09 |
| 549 | 2023-05-10 | 238,100 | -3,500 | 0.02 | 1,096,849,700 | 19,667,060 | 82.60 | 2023-05-08 |
| 550 | 2023-05-08 | 241,600 | -400 | 0.02 | 1,096,849,700 | 19,460,880 | 80.55 | 2023-05-04 |
| 551 | 2023-05-05 | 242,000 | 4,300 | 0.02 | 1,096,849,700 | 19,372,100 | 80.05 | 2023-05-03 |
| 552 | 2023-05-04 | 237,700 | 1,000 | 0.02 | 1,096,849,700 | 19,467,630 | 81.90 | 2023-05-02 |
| 553 | 2023-05-03 | 236,700 | -1,900 | 0.02 | 1,096,849,700 | 19,492,245 | 82.35 | 2023-04-28 |
| 554 | 2023-05-02 | 238,600 | 2,900 | 0.02 | 1,096,849,700 | 19,422,040 | 81.40 | 2023-04-27 |
| 555 | 2023-04-28 | 235,700 | -200 | 0.02 | 1,096,849,700 | 19,162,410 | 81.30 | 2023-04-26 |
| 556 | 2023-04-27 | 235,900 | 4,500 | 0.02 | 1,096,849,700 | 19,261,235 | 81.65 | 2023-04-25 |
| 557 | 2023-04-26 | 231,400 | 10,500 | 0.02 | 1,096,849,700 | 19,726,850 | 85.25 | 2023-04-24 |
| 558 | 2023-04-25 | 220,900 | 4,900 | 0.02 | 1,096,849,700 | 19,218,300 | 87.00 | 2023-04-21 |
| 559 | 2023-04-24 | 216,000 | 1,000 | 0.02 | 1,096,849,700 | 19,256,400 | 89.15 | 2023-04-20 |
| 560 | 2023-04-21 | 215,000 | 16,000 | 0.02 | 1,096,849,700 | 19,274,750 | 89.65 | 2023-04-19 |
| 561 | 2023-04-20 | 199,000 | 3,900 | 0.02 | 1,096,849,700 | 18,258,250 | 91.75 | 2023-04-18 |
| 562 | 2023-04-19 | 195,100 | 10,100 | 0.02 | 1,096,849,700 | 18,456,460 | 94.60 | 2023-04-17 |
| 563 | 2023-04-18 | 185,000 | -400 | 0.02 | 1,096,849,700 | 17,926,500 | 96.90 | 2023-04-14 |
| 564 | 2023-04-17 | 185,400 | -1,700 | 0.02 | 1,096,849,700 | 18,076,500 | 97.50 | 2023-04-13 |
| 565 | 2023-04-13 | 187,100 | -11,700 | 0.02 | 1,096,849,700 | 18,101,925 | 96.75 | 2023-04-11 |
| 566 | 2023-04-12 | 198,800 | 1,400 | 0.02 | 1,096,849,700 | 18,329,360 | 92.20 | 2023-04-06 |
| 567 | 2023-04-11 | 197,400 | 3,400 | 0.02 | 1,096,849,700 | 18,229,890 | 92.35 | 2023-04-04 |
| 568 | 2023-04-06 | 194,000 | 10,300 | 0.02 | 1,096,849,700 | 18,206,900 | 93.85 | 2023-04-03 |
| 569 | 2023-04-04 | 183,700 | 2,300 | 0.02 | 1,096,849,700 | 17,442,315 | 94.95 | 2023-03-31 |
| 570 | 2023-03-31 | 181,400 | -200 | 0.02 | 1,096,849,700 | 17,414,400 | 96.00 | 2023-03-29 |
| 571 | 2023-03-30 | 181,600 | 200 | 0.02 | 1,096,849,700 | 16,852,480 | 92.80 | 2023-03-28 |
| 572 | 2023-03-27 | 181,400 | -1,200 | 0.02 | 1,096,849,700 | 17,659,290 | 97.35 | 2023-03-23 |
| 573 | 2023-03-24 | 182,600 | -20,300 | 0.02 | 1,096,849,700 | 16,817,460 | 92.10 | 2023-03-22 |
| 574 | 2023-03-23 | 202,900 | -1,000 | 0.02 | 1,096,849,700 | 18,605,930 | 91.70 | 2023-03-21 |
| 575 | 2023-03-22 | 203,900 | 200 | 0.02 | 1,096,849,700 | 17,729,105 | 86.95 | 2023-03-20 |
| 576 | 2023-03-21 | 203,700 | -1,600 | 0.02 | 1,096,849,700 | 18,333,000 | 90.00 | 2023-03-17 |
| 577 | 2023-03-20 | 205,300 | -2,100 | 0.02 | 1,096,849,700 | 17,553,150 | 85.50 | 2023-03-16 |
| 578 | 2023-03-17 | 207,400 | 700 | 0.02 | 1,096,849,700 | 17,846,770 | 86.05 | 2023-03-15 |
| 579 | 2023-03-16 | 206,700 | 400 | 0.02 | 1,096,849,700 | 17,476,485 | 84.55 | 2023-03-14 |
| 580 | 2023-03-15 | 206,300 | -5,100 | 0.02 | 1,096,849,700 | 18,247,235 | 88.45 | 2023-03-13 |
| 581 | 2023-03-14 | 211,400 | -2,300 | 0.02 | 1,096,849,700 | 18,317,810 | 86.65 | 2023-03-10 |
| 582 | 2023-03-13 | 213,700 | 200 | 0.02 | 1,096,849,700 | 19,254,370 | 90.10 | 2023-03-09 |
| 583 | 2023-03-10 | 213,500 | 16,400 | 0.02 | 1,096,849,700 | 19,204,325 | 89.95 | 2023-03-08 |
| 584 | 2023-03-09 | 197,100 | 900 | 0.02 | 1,096,849,700 | 18,340,155 | 93.05 | 2023-03-07 |
| 585 | 2023-03-08 | 196,200 | 2,100 | 0.02 | 1,096,849,700 | 18,462,420 | 94.10 | 2023-03-06 |
| 586 | 2023-03-07 | 194,100 | 2,300 | 0.02 | 1,096,849,700 | 18,478,320 | 95.20 | 2023-03-03 |
| 587 | 2023-03-06 | 191,800 | -1,900 | 0.02 | 1,096,849,700 | 18,278,540 | 95.30 | 2023-03-02 |
| 588 | 2023-03-03 | 193,700 | -4,200 | 0.02 | 1,096,849,700 | 18,779,215 | 96.95 | 2023-03-01 |
| 589 | 2023-03-02 | 197,900 | 500 | 0.02 | 1,096,849,700 | 17,613,100 | 89.00 | 2023-02-28 |
| 590 | 2023-03-01 | 197,400 | 3,800 | 0.02 | 1,096,849,700 | 18,081,840 | 91.60 | 2023-02-27 |
| 591 | 2023-02-28 | 193,600 | 100 | 0.02 | 1,096,849,700 | 18,120,960 | 93.60 | 2023-02-24 |
| 592 | 2023-02-27 | 193,500 | -7,600 | 0.02 | 1,096,849,700 | 18,585,675 | 96.05 | 2023-02-23 |
| 593 | 2023-02-24 | 201,100 | -1,000 | 0.02 | 1,096,849,700 | 18,641,970 | 92.70 | 2023-02-22 |
| 594 | 2023-02-23 | 202,100 | 3,000 | 0.02 | 1,096,849,700 | 18,906,455 | 93.55 | 2023-02-21 |
| 595 | 2023-02-22 | 199,100 | 2,800 | 0.02 | 1,096,849,700 | 19,033,960 | 95.60 | 2023-02-20 |
| 596 | 2023-02-21 | 196,300 | 100 | 0.02 | 1,096,849,700 | 19,119,620 | 97.40 | 2023-02-17 |
| 597 | 2023-02-20 | 196,200 | 2,500 | 0.02 | 1,096,849,700 | 19,541,520 | 99.60 | 2023-02-16 |
| 598 | 2023-02-17 | 193,700 | -1,800 | 0.02 | 1,096,849,700 | 18,769,530 | 96.90 | 2023-02-15 |
| 599 | 2023-02-16 | 195,500 | 1,900 | 0.02 | 1,096,849,700 | 19,364,275 | 99.05 | 2023-02-14 |
| 600 | 2023-02-15 | 193,600 | 52,500 | 0.02 | 1,096,849,700 | 19,330,960 | 99.85 | 2023-02-13 |
| 601 | 2023-02-14 | 141,100 | 3,200 | 0.01 | 1,096,849,700 | 14,448,640 | 102.4 | 2023-02-10 |
| 602 | 2023-02-13 | 137,900 | -4,000 | 0.01 | 1,096,849,700 | 14,865,620 | 107.8 | 2023-02-09 |
| 603 | 2023-02-10 | 141,900 | 1,200 | 0.01 | 1,096,849,700 | 14,473,800 | 102.0 | 2023-02-08 |
| 604 | 2023-02-09 | 140,700 | 2,300 | 0.01 | 1,096,849,700 | 14,407,680 | 102.4 | 2023-02-07 |
| 605 | 2023-02-08 | 138,400 | 4,600 | 0.01 | 1,096,849,700 | 14,462,800 | 104.5 | 2023-02-06 |
| 606 | 2023-02-07 | 133,800 | 3,400 | 0.01 | 1,096,849,700 | 15,012,360 | 112.2 | 2023-02-03 |
| 607 | 2023-02-06 | 130,400 | -17,600 | 0.01 | 1,096,849,700 | 14,852,560 | 113.9 | 2023-02-02 |
| 608 | 2023-02-03 | 148,000 | -86,000 | 0.01 | 1,096,849,700 | 16,161,600 | 109.2 | 2023-02-01 |
| 609 | 2023-02-02 | 234,000 | 6,700 | 0.02 | 1,096,849,700 | 24,663,600 | 105.4 | 2023-01-31 |
| 610 | 2023-02-01 | 227,300 | 49,600 | 0.02 | 1,096,849,700 | 24,889,350 | 109.5 | 2023-01-30 |
| 611 | 2023-01-31 | 177,700 | 52,100 | 0.02 | 1,096,849,700 | 20,666,510 | 116.3 | 2023-01-27 |
| 612 | 2023-01-30 | 125,600 | -1,500 | 0.01 | 1,096,849,700 | 14,569,600 | 116.0 | 2023-01-26 |
| 613 | 2023-01-27 | 127,100 | -700 | 0.01 | 1,096,849,700 | 13,586,990 | 106.9 | 2023-01-20 |
| 614 | 2023-01-20 | 127,800 | -11,000 | 0.01 | 1,096,849,700 | 13,329,540 | 104.3 | 2023-01-18 |
| 615 | 2023-01-19 | 138,800 | -5,000 | 0.01 | 1,096,849,700 | 14,129,840 | 101.8 | 2023-01-17 |
| 616 | 2023-01-18 | 143,800 | -10,000 | 0.01 | 1,096,849,700 | 14,300,910 | 99.45 | 2023-01-16 |
| 617 | 2023-01-17 | 153,800 | 2,000 | 0.01 | 1,096,849,700 | 14,703,280 | 95.60 | 2023-01-13 |
| 618 | 2023-01-16 | 151,800 | -3,200 | 0.01 | 1,096,849,700 | 14,709,420 | 96.90 | 2023-01-12 |
| 619 | 2023-01-13 | 155,000 | 3,000 | 0.01 | 1,096,849,700 | 14,880,000 | 96.00 | 2023-01-11 |
| 620 | 2023-01-12 | 152,000 | -3,800 | 0.01 | 1,096,849,700 | 14,538,800 | 95.65 | 2023-01-10 |
| 621 | 2023-01-11 | 155,800 | -49,500 | 0.01 | 1,096,849,700 | 14,536,140 | 93.30 | 2023-01-09 |
| 622 | 2023-01-10 | 205,300 | 44,900 | 0.02 | 1,096,849,700 | 18,435,940 | 89.80 | 2023-01-06 |
| 623 | 2023-01-09 | 160,400 | -5,600 | 0.01 | 1,096,849,700 | 14,893,140 | 92.85 | 2023-01-05 |
| 624 | 2023-01-06 | 166,000 | 21,528 | 0.02 | 1,096,849,700 | 14,309,200 | 86.20 | 2023-01-04 |
| 625 | 2023-01-05 | 144,472 | -4,300 | 0.01 | 1,096,849,700 | 13,854,865 | 95.90 | 2023-01-03 |
| 626 | 2023-01-04 | 148,772 | 3,500 | 0.01 | 1,096,849,700 | 13,813,480 | 92.85 | 2022-12-30 |
| 627 | 2023-01-03 | 145,272 | 10,700 | 0.01 | 1,096,849,700 | 13,132,589 | 90.40 | 2022-12-29 |
| 628 | 2022-12-30 | 134,572 | -14,300 | 0.01 | 1,096,849,700 | 13,073,670 | 97.15 | 2022-12-28 |
| 629 | 2022-12-29 | 148,872 | 2,000 | 0.01 | 1,096,849,700 | 13,562,239 | 91.10 | 2022-12-23 |
| 630 | 2022-12-28 | 146,872 | 3,000 | 0.01 | 1,096,849,700 | 13,541,598 | 92.20 | 2022-12-22 |
| 631 | 2022-12-23 | 143,872 | 800 | 0.01 | 1,096,849,700 | 12,833,382 | 89.20 | 2022-12-21 |
| 632 | 2022-12-22 | 143,072 | 2,000 | 0.01 | 1,096,849,700 | 12,955,170 | 90.55 | 2022-12-20 |
| 633 | 2022-12-21 | 141,072 | -900 | 0.01 | 1,096,849,700 | 13,479,430 | 95.55 | 2022-12-19 |
| 634 | 2022-12-19 | 141,972 | -1,000 | 0.01 | 1,096,849,700 | 13,210,495 | 93.05 | 2022-12-15 |
| 635 | 2022-12-16 | 142,972 | -10,200 | 0.01 | 1,096,849,700 | 13,503,705 | 94.45 | 2022-12-14 |
| 636 | 2022-12-15 | 153,172 | 7,700 | 0.01 | 1,096,849,700 | 13,823,773 | 90.25 | 2022-12-13 |
| 637 | 2022-12-14 | 145,472 | 22,300 | 0.01 | 1,096,849,700 | 13,623,453 | 93.65 | 2022-12-12 |
| 638 | 2022-12-13 | 123,172 | -200 | 0.01 | 1,096,849,700 | 13,191,721 | 107.1 | 2022-12-09 |
| 639 | 2022-12-12 | 123,372 | -12,800 | 0.01 | 1,096,849,700 | 12,398,886 | 100.5 | 2022-12-08 |
| 640 | 2022-12-09 | 136,172 | 7,000 | 0.01 | 1,096,849,700 | 12,868,254 | 94.50 | 2022-12-07 |
| 641 | 2022-12-08 | 129,172 | 500 | 0.01 | 1,096,849,700 | 13,033,455 | 100.9 | 2022-12-06 |
| 642 | 2022-12-07 | 128,672 | -5,800 | 0.01 | 1,096,849,700 | 13,356,154 | 103.8 | 2022-12-05 |
| 643 | 2022-12-06 | 134,472 | -1,000 | 0.01 | 1,096,849,700 | 12,673,986 | 94.25 | 2022-12-02 |
| 644 | 2022-12-05 | 135,472 | -1,300 | 0.01 | 1,096,849,700 | 12,822,425 | 94.65 | 2022-12-01 |
| 645 | 2022-12-01 | 136,772 | -8,000 | 0.01 | 1,096,849,700 | 12,316,319 | 90.05 | 2022-11-29 |
| 646 | 2022-11-30 | 144,772 | 300 | 0.01 | 1,096,849,700 | 12,153,609 | 83.95 | 2022-11-28 |
| 647 | 2022-11-29 | 144,472 | -1,700 | 0.01 | 1,096,849,700 | 12,583,511 | 87.10 | 2022-11-25 |
| 648 | 2022-11-28 | 146,172 | -4,300 | 0.01 | 1,096,849,700 | 13,155,480 | 90.00 | 2022-11-24 |
| 649 | 2022-11-25 | 150,472 | 2,600 | 0.01 | 1,096,849,700 | 13,053,446 | 86.75 | 2022-11-23 |
| 650 | 2022-11-23 | 147,872 | 4,000 | 0.01 | 1,096,849,700 | 13,197,576 | 89.25 | 2022-11-21 |
| 651 | 2022-11-22 | 143,872 | 10,800 | 0.01 | 1,096,849,700 | 13,336,934 | 92.70 | 2022-11-18 |
| 652 | 2022-11-21 | 133,072 | 200 | 0.01 | 1,096,849,700 | 12,668,454 | 95.20 | 2022-11-17 |
| 653 | 2022-11-18 | 132,872 | 1,400 | 0.01 | 1,096,849,700 | 12,689,276 | 95.50 | 2022-11-16 |
| 654 | 2022-11-17 | 131,472 | -4,900 | 0.01 | 1,096,849,700 | 12,871,109 | 97.90 | 2022-11-15 |
| 655 | 2022-11-16 | 136,372 | 4,900 | 0.01 | 1,096,849,700 | 12,178,020 | 89.30 | 2022-11-14 |
| 656 | 2022-11-15 | 131,472 | -2,700 | 0.01 | 1,096,849,700 | 11,819,333 | 89.90 | 2022-11-11 |
| 657 | 2022-11-10 | 134,172 | 4,600 | 0.01 | 1,096,849,700 | 11,605,878 | 86.50 | 2022-11-08 |
| 658 | 2022-11-09 | 129,572 | -1,000 | 0.01 | 1,096,849,700 | 11,356,986 | 87.65 | 2022-11-07 |
| 659 | 2022-11-08 | 130,572 | -3,800 | 0.01 | 1,096,849,700 | 10,308,659 | 78.95 | 2022-11-04 |
| 660 | 2022-11-07 | 134,372 | 4,100 | 0.01 | 1,096,849,700 | 10,098,056 | 75.15 | 2022-11-03 |
| 661 | 2022-11-04 | 130,272 | -800 | 0.01 | 1,096,849,700 | 10,245,893 | 78.65 | 2022-11-02 |
| 662 | 2022-11-03 | 131,072 | -2,000 | 0.01 | 1,096,849,700 | 9,836,954 | 75.05 | 2022-11-01 |
| 663 | 2022-11-02 | 133,072 | -500 | 0.01 | 1,096,849,700 | 9,055,550 | 68.05 | 2022-10-31 |
| 664 | 2022-10-31 | 133,572 | -3,000 | 0.01 | 1,096,849,700 | 9,657,256 | 72.30 | 2022-10-27 |
| 665 | 2022-10-28 | 136,572 | -2,900 | 0.01 | 1,096,849,700 | 9,737,584 | 71.30 | 2022-10-26 |
| 666 | 2022-10-26 | 139,472 | 3,500 | 0.01 | 1,096,849,700 | 9,714,225 | 69.65 | 2022-10-24 |
| 667 | 2022-10-25 | 135,972 | 2,000 | 0.01 | 1,096,849,700 | 9,987,143 | 73.45 | 2022-10-21 |
| 668 | 2022-10-24 | 133,972 | 500 | 0.01 | 1,096,849,700 | 9,733,066 | 72.65 | 2022-10-20 |
| 669 | 2022-10-21 | 133,472 | -5,000 | 0.01 | 1,096,849,700 | 9,963,685 | 74.65 | 2022-10-19 |
| 670 | 2022-10-20 | 138,472 | -4,900 | 0.01 | 1,096,849,700 | 10,842,358 | 78.30 | 2022-10-18 |
| 671 | 2022-10-19 | 143,372 | -1,500 | 0.01 | 1,096,849,700 | 10,494,830 | 73.20 | 2022-10-17 |
| 672 | 2022-10-18 | 144,872 | -1,300 | 0.01 | 1,096,849,700 | 10,206,232 | 70.45 | 2022-10-14 |
| 673 | 2022-10-17 | 146,172 | 1,600 | 0.01 | 1,096,849,700 | 10,158,954 | 69.50 | 2022-10-13 |
| 674 | 2022-10-14 | 144,572 | -1,000 | 0.01 | 1,096,849,700 | 10,654,956 | 73.70 | 2022-10-12 |
| 675 | 2022-10-13 | 145,572 | -300 | 0.01 | 1,096,849,700 | 10,721,378 | 73.65 | 2022-10-11 |
| 676 | 2022-10-12 | 145,872 | 2,500 | 0.01 | 1,096,849,700 | 10,794,528 | 74.00 | 2022-10-10 |
| 677 | 2022-10-11 | 143,372 | -1,700 | 0.01 | 1,096,849,700 | 11,326,388 | 79.00 | 2022-10-07 |
| 678 | 2022-10-10 | 145,072 | 2,000 | 0.01 | 1,096,849,700 | 11,714,564 | 80.75 | 2022-10-06 |
| 679 | 2022-10-07 | 143,072 | -8,000 | 0.01 | 1,096,849,700 | 11,502,989 | 80.40 | 2022-10-05 |
| 680 | 2022-10-06 | 151,072 | -14,400 | 0.01 | 1,096,849,700 | 11,315,293 | 74.90 | 2022-10-03 |
| 681 | 2022-10-05 | 165,472 | -3,200 | 0.02 | 1,096,849,700 | 12,435,221 | 75.15 | 2022-09-30 |
| 682 | 2022-10-03 | 168,672 | 700 | 0.02 | 1,096,849,700 | 12,819,072 | 76.00 | 2022-09-29 |
| 683 | 2022-09-30 | 167,972 | -1,300 | 0.02 | 1,096,849,700 | 12,975,837 | 77.25 | 2022-09-28 |
| 684 | 2022-09-29 | 169,272 | -300 | 0.02 | 1,096,849,700 | 13,448,660 | 79.45 | 2022-09-27 |
| 685 | 2022-09-28 | 169,572 | 5,500 | 0.02 | 1,096,849,700 | 13,769,246 | 81.20 | 2022-09-26 |
| 686 | 2022-09-27 | 164,072 | 3,500 | 0.01 | 1,096,849,700 | 13,265,221 | 80.85 | 2022-09-23 |
| 687 | 2022-09-26 | 160,572 | 2,000 | 0.01 | 1,096,849,700 | 13,568,334 | 84.50 | 2022-09-22 |
| 688 | 2022-09-23 | 158,572 | 8,800 | 0.01 | 1,096,849,700 | 13,573,763 | 85.60 | 2022-09-21 |
| 689 | 2022-09-22 | 149,772 | 6,100 | 0.01 | 1,096,849,700 | 14,325,692 | 95.65 | 2022-09-20 |
| 690 | 2022-09-21 | 143,672 | -3,400 | 0.01 | 1,096,849,700 | 14,008,020 | 97.50 | 2022-09-19 |
| 691 | 2022-09-20 | 147,072 | -49,200 | 0.01 | 1,096,849,700 | 14,346,874 | 97.55 | 2022-09-16 |
| 692 | 2022-09-19 | 196,272 | 2,700 | 0.02 | 1,096,849,700 | 19,381,860 | 98.75 | 2022-09-15 |
| 693 | 2022-09-16 | 193,572 | 9,600 | 0.02 | 1,096,849,700 | 19,299,128 | 99.70 | 2022-09-14 |
| 694 | 2022-09-15 | 183,972 | -10,300 | 0.02 | 1,096,849,700 | 19,151,485 | 104.1 | 2022-09-13 |
| 695 | 2022-09-14 | 194,272 | 4,000 | 0.02 | 1,096,849,700 | 19,776,890 | 101.8 | 2022-09-09 |
| 696 | 2022-09-13 | 190,272 | 3,100 | 0.02 | 1,096,849,700 | 18,932,064 | 99.50 | 2022-09-08 |
| 697 | 2022-09-09 | 187,172 | -1,600 | 0.02 | 1,096,849,700 | 19,035,392 | 101.7 | 2022-09-07 |
| 698 | 2022-09-08 | 188,772 | 1,700 | 0.02 | 1,096,849,700 | 19,273,621 | 102.1 | 2022-09-06 |
| 699 | 2022-09-07 | 187,072 | -500 | 0.02 | 1,096,849,700 | 18,987,808 | 101.5 | 2022-09-05 |
| 700 | 2022-09-06 | 187,572 | 1,900 | 0.02 | 1,096,849,700 | 19,338,673 | 103.1 | 2022-09-02 |
| 701 | 2022-09-05 | 185,672 | -1,800 | 0.02 | 1,096,849,700 | 19,625,530 | 105.7 | 2022-09-01 |
| 702 | 2022-09-02 | 187,472 | 50,800 | 0.02 | 1,096,849,700 | 20,228,229 | 107.9 | 2022-08-31 |
| 703 | 2022-09-01 | 136,672 | 3,600 | 0.01 | 1,096,849,700 | 14,637,571 | 107.1 | 2022-08-30 |
| 704 | 2022-08-31 | 133,072 | -500 | 0.01 | 1,096,849,700 | 14,411,698 | 108.3 | 2022-08-29 |
| 705 | 2022-08-30 | 133,572 | -3,300 | 0.01 | 1,096,849,700 | 14,893,278 | 111.5 | 2022-08-26 |
| 706 | 2022-08-29 | 136,872 | 2,300 | 0.01 | 1,096,849,700 | 15,001,171 | 109.6 | 2022-08-25 |
| 707 | 2022-08-26 | 134,572 | 2,000 | 0.01 | 1,096,849,700 | 14,237,718 | 105.8 | 2022-08-24 |
| 708 | 2022-08-25 | 132,572 | 6,600 | 0.01 | 1,096,849,700 | 14,317,776 | 108.0 | 2022-08-23 |
| 709 | 2022-08-24 | 125,972 | 2,600 | 0.01 | 1,096,849,700 | 14,146,656 | 112.3 | 2022-08-22 |
| 710 | 2022-08-23 | 123,372 | 3,200 | 0.01 | 1,096,849,700 | 14,459,198 | 117.2 | 2022-08-19 |
| 711 | 2022-08-22 | 120,172 | 100 | 0.01 | 1,096,849,700 | 14,384,588 | 119.7 | 2022-08-18 |
| 712 | 2022-08-19 | 120,072 | 100 | 0.01 | 1,096,849,700 | 14,408,640 | 120.0 | 2022-08-17 |
| 713 | 2022-08-18 | 119,972 | -1,200 | 0.01 | 1,096,849,700 | 14,456,626 | 120.5 | 2022-08-16 |
| 714 | 2022-08-17 | 121,172 | -1,200 | 0.01 | 1,096,849,700 | 14,601,226 | 120.5 | 2022-08-15 |
| 715 | 2022-08-16 | 122,372 | -1,300 | 0.01 | 1,096,849,700 | 15,076,230 | 123.2 | 2022-08-12 |
| 716 | 2022-08-15 | 123,672 | -5,100 | 0.01 | 1,096,849,700 | 15,026,148 | 121.5 | 2022-08-11 |
| 717 | 2022-08-12 | 128,772 | 2,400 | 0.01 | 1,096,849,700 | 14,332,324 | 111.3 | 2022-08-10 |
| 718 | 2022-08-11 | 126,372 | 200 | 0.01 | 1,096,849,700 | 14,646,515 | 115.9 | 2022-08-09 |
| 719 | 2022-08-09 | 126,172 | -3,600 | 0.01 | 1,096,849,700 | 14,812,593 | 117.4 | 2022-08-05 |
| 720 | 2022-08-08 | 129,772 | -6,400 | 0.01 | 1,096,849,700 | 14,508,510 | 111.8 | 2022-08-04 |
| 721 | 2022-08-05 | 136,172 | 3,200 | 0.01 | 1,096,849,700 | 14,325,294 | 105.2 | 2022-08-03 |
| 722 | 2022-08-04 | 132,972 | 3,200 | 0.01 | 1,096,849,700 | 14,241,301 | 107.1 | 2022-08-02 |
| 723 | 2022-08-03 | 129,772 | -7,500 | 0.01 | 1,096,849,700 | 14,508,510 | 111.8 | 2022-08-01 |
| 724 | 2022-08-02 | 137,272 | 2,000 | 0.01 | 1,096,849,700 | 14,564,559 | 106.1 | 2022-07-29 |
| 725 | 2022-08-01 | 135,272 | -9,900 | 0.01 | 1,096,849,700 | 14,893,447 | 110.1 | 2022-07-28 |
| 726 | 2022-07-29 | 145,172 | -500 | 0.01 | 1,096,849,700 | 15,707,610 | 108.2 | 2022-07-27 |
| 727 | 2022-07-28 | 145,672 | 3,000 | 0.01 | 1,096,849,700 | 15,630,606 | 107.3 | 2022-07-26 |
| 728 | 2022-07-27 | 142,672 | 8,300 | 0.01 | 1,096,849,700 | 15,322,973 | 107.4 | 2022-07-25 |
| 729 | 2022-07-26 | 134,372 | 10,100 | 0.01 | 1,096,849,700 | 14,874,980 | 110.7 | 2022-07-22 |
| 730 | 2022-07-25 | 124,272 | -47,800 | 0.01 | 1,096,849,700 | 13,843,901 | 111.4 | 2022-07-21 |
| 731 | 2022-07-22 | 172,072 | -4,100 | 0.02 | 1,096,849,700 | 18,514,947 | 107.6 | 2022-07-20 |
| 732 | 2022-07-21 | 176,172 | 3,900 | 0.02 | 1,096,849,700 | 18,850,404 | 107.0 | 2022-07-19 |
| 733 | 2022-07-20 | 172,272 | 41,000 | 0.02 | 1,096,849,700 | 19,139,419 | 111.1 | 2022-07-18 |
| 734 | 2022-07-19 | 131,272 | 2,500 | 0.01 | 1,096,849,700 | 14,216,758 | 108.3 | 2022-07-15 |
| 735 | 2022-07-18 | 128,772 | -5,300 | 0.01 | 1,096,849,700 | 14,345,201 | 111.4 | 2022-07-14 |
| 736 | 2022-07-15 | 134,072 | 1,100 | 0.01 | 1,096,849,700 | 14,546,812 | 108.5 | 2022-07-13 |
| 737 | 2022-07-14 | 132,972 | -800 | 0.01 | 1,096,849,700 | 14,786,486 | 111.2 | 2022-07-12 |
| 738 | 2022-07-13 | 133,772 | -800 | 0.01 | 1,096,849,700 | 14,848,692 | 111.0 | 2022-07-11 |
| 739 | 2022-07-12 | 134,572 | -7,900 | 0.01 | 1,096,849,700 | 15,650,724 | 116.3 | 2022-07-08 |
| 740 | 2022-07-11 | 142,472 | 200 | 0.01 | 1,096,849,700 | 16,042,347 | 112.6 | 2022-07-07 |
| 741 | 2022-07-08 | 142,272 | 4,500 | 0.01 | 1,096,849,700 | 15,849,101 | 111.4 | 2022-07-06 |
| 742 | 2022-07-07 | 137,772 | 14,000 | 0.01 | 1,096,849,700 | 15,678,454 | 113.8 | 2022-07-05 |
| 743 | 2022-07-06 | 123,772 | 8,400 | 0.01 | 1,096,849,700 | 14,790,754 | 119.5 | 2022-07-04 |
| 744 | 2022-07-05 | 115,372 | 500 | 0.01 | 1,096,849,700 | 14,756,079 | 127.9 | 2022-06-30 |
| 745 | 2022-07-04 | 114,872 | 6,800 | 0.01 | 1,096,849,700 | 14,818,488 | 129.0 | 2022-06-29 |
| 746 | 2022-06-30 | 108,072 | -2,500 | 0.01 | 1,096,849,700 | 14,805,864 | 137.0 | 2022-06-28 |
| 747 | 2022-06-29 | 110,572 | -3,700 | 0.01 | 1,096,849,700 | 14,341,188 | 129.7 | 2022-06-27 |
| 748 | 2022-06-28 | 114,272 | -17,200 | 0.01 | 1,096,849,700 | 13,518,378 | 118.3 | 2022-06-24 |
| 749 | 2022-06-27 | 131,472 | 1,800 | 0.01 | 1,096,849,700 | 14,317,301 | 108.9 | 2022-06-23 |
| 750 | 2022-06-24 | 129,672 | 16,800 | 0.01 | 1,096,849,700 | 13,939,740 | 107.5 | 2022-06-22 |
| 751 | 2022-06-23 | 112,872 | -3,100 | 0.01 | 1,096,849,700 | 13,104,439 | 116.1 | 2022-06-21 |
| 752 | 2022-06-22 | 115,972 | 1,900 | 0.01 | 1,096,849,700 | 13,012,058 | 112.2 | 2022-06-20 |
| 753 | 2022-06-21 | 114,072 | 1,400 | 0.01 | 1,096,849,700 | 12,992,801 | 113.9 | 2022-06-17 |
| 754 | 2022-06-20 | 112,672 | -11,700 | 0.01 | 1,096,849,700 | 12,991,082 | 115.3 | 2022-06-16 |
| 755 | 2022-06-17 | 124,372 | -6,000 | 0.01 | 1,096,849,700 | 14,539,087 | 116.9 | 2022-06-15 |
| 756 | 2022-06-15 | 130,372 | -400 | 0.01 | 1,096,849,700 | 14,979,743 | 114.9 | 2022-06-13 |
| 757 | 2022-06-14 | 130,772 | 2,500 | 0.01 | 1,096,849,700 | 15,470,328 | 118.3 | 2022-06-10 |
| 758 | 2022-06-13 | 128,272 | 17,500 | 0.01 | 1,096,849,700 | 14,982,170 | 116.8 | 2022-06-09 |
| 759 | 2022-06-10 | 110,772 | -7,200 | 0.01 | 1,096,849,700 | 13,735,728 | 124.0 | 2022-06-08 |
| 760 | 2022-06-09 | 117,972 | 14,800 | 0.01 | 1,096,849,700 | 14,168,437 | 120.1 | 2022-06-07 |
| 761 | 2022-06-08 | 103,172 | 300 | 0.01 | 1,096,849,700 | 13,061,575 | 126.6 | 2022-06-06 |
| 762 | 2022-06-06 | 102,872 | 300 | 0.01 | 1,096,849,700 | 12,570,958 | 122.2 | 2022-06-01 |
| 763 | 2022-06-02 | 102,572 | -200 | 0.01 | 1,096,849,700 | 12,698,414 | 123.8 | 2022-05-31 |
| 764 | 2022-06-01 | 102,772 | -2,500 | 0.01 | 1,096,849,700 | 12,414,858 | 120.8 | 2022-05-30 |
| 765 | 2022-05-31 | 105,272 | 100 | 0.01 | 1,096,849,700 | 11,769,410 | 111.8 | 2022-05-27 |
| 766 | 2022-05-30 | 105,172 | -1,500 | 0.01 | 1,096,849,700 | 11,779,264 | 112.0 | 2022-05-26 |
| 767 | 2022-05-27 | 106,672 | -7,600 | 0.01 | 1,096,849,700 | 11,904,595 | 111.6 | 2022-05-25 |
| 768 | 2022-05-26 | 114,272 | 6,100 | 0.01 | 1,096,849,700 | 12,467,075 | 109.1 | 2022-05-24 |
| 769 | 2022-05-25 | 108,172 | 1,000 | 0.01 | 1,096,849,700 | 12,277,522 | 113.5 | 2022-05-23 |
| 770 | 2022-05-24 | 107,172 | 200 | 0.01 | 1,096,849,700 | 12,581,993 | 117.4 | 2022-05-20 |
| 771 | 2022-05-20 | 106,972 | -1,500 | 0.01 | 1,096,849,700 | 12,162,716 | 113.7 | 2022-05-18 |
| 772 | 2022-05-19 | 108,472 | -19,700 | 0.01 | 1,096,849,700 | 12,170,558 | 112.2 | 2022-05-17 |
| 773 | 2022-05-18 | 128,172 | -2,000 | 0.01 | 1,096,849,700 | 12,714,662 | 99.20 | 2022-05-16 |
| 774 | 2022-05-17 | 130,172 | -4,000 | 0.01 | 1,096,849,700 | 12,711,296 | 97.65 | 2022-05-13 |
| 775 | 2022-05-16 | 134,172 | 4,700 | 0.01 | 1,096,849,700 | 12,786,592 | 95.30 | 2022-05-12 |
| 776 | 2022-05-13 | 129,472 | -2,800 | 0.01 | 1,096,849,700 | 13,232,038 | 102.2 | 2022-05-11 |
| 777 | 2022-05-12 | 132,272 | 200 | 0.01 | 1,096,849,700 | 12,922,974 | 97.70 | 2022-05-10 |
| 778 | 2022-05-11 | 132,072 | 8,000 | 0.01 | 1,096,849,700 | 13,220,407 | 100.1 | 2022-05-06 |
| 779 | 2022-05-10 | 124,072 | 6,700 | 0.01 | 1,096,849,700 | 13,548,662 | 109.2 | 2022-05-05 |
| 780 | 2022-05-06 | 117,372 | 1,500 | 0.01 | 1,096,849,700 | 13,251,299 | 112.9 | 2022-05-04 |
| 781 | 2022-05-05 | 115,872 | 1,200 | 0.01 | 1,096,849,700 | 13,255,757 | 114.4 | 2022-05-03 |
| 782 | 2022-05-04 | 114,672 | -500 | 0.01 | 1,096,849,700 | 13,359,288 | 116.5 | 2022-04-29 |
| 783 | 2022-05-03 | 115,172 | -500 | 0.01 | 1,096,849,700 | 12,611,334 | 109.5 | 2022-04-28 |
| 784 | 2022-04-29 | 115,672 | -8,200 | 0.01 | 1,096,849,700 | 12,770,189 | 110.4 | 2022-04-27 |
| 785 | 2022-04-28 | 123,872 | 2,900 | 0.01 | 1,096,849,700 | 13,229,530 | 106.8 | 2022-04-26 |
| 786 | 2022-04-27 | 120,972 | 4,200 | 0.01 | 1,096,849,700 | 12,472,213 | 103.1 | 2022-04-25 |
| 787 | 2022-04-26 | 116,772 | -9,000 | 0.01 | 1,096,849,700 | 12,681,439 | 108.6 | 2022-04-22 |
| 788 | 2022-04-25 | 125,772 | -2,000 | 0.01 | 1,096,849,700 | 13,331,832 | 106.0 | 2022-04-21 |
| 789 | 2022-04-22 | 127,772 | -4,300 | 0.01 | 1,096,849,700 | 13,428,837 | 105.1 | 2022-04-20 |
| 790 | 2022-04-21 | 132,072 | 2,900 | 0.01 | 1,096,849,700 | 13,893,974 | 105.2 | 2022-04-19 |
| 791 | 2022-04-20 | 129,172 | -700 | 0.01 | 1,096,849,700 | 14,312,258 | 110.8 | 2022-04-14 |
| 792 | 2022-04-19 | 129,872 | 7,400 | 0.01 | 1,096,849,700 | 14,013,189 | 107.9 | 2022-04-13 |
| 793 | 2022-04-14 | 122,472 | -1,300 | 0.01 | 1,096,849,700 | 13,251,470 | 108.2 | 2022-04-12 |
| 794 | 2022-04-13 | 123,772 | -600 | 0.01 | 1,096,849,700 | 13,181,718 | 106.5 | 2022-04-11 |
| 795 | 2022-04-12 | 124,372 | 300 | 0.01 | 1,096,849,700 | 14,489,338 | 116.5 | 2022-04-08 |
| 796 | 2022-04-11 | 124,072 | 4,600 | 0.01 | 1,096,849,700 | 14,330,316 | 115.5 | 2022-04-07 |
| 797 | 2022-04-08 | 119,472 | 3,900 | 0.01 | 1,096,849,700 | 14,193,274 | 118.8 | 2022-04-06 |
| 798 | 2022-04-07 | 115,572 | 1,700 | 0.01 | 1,096,849,700 | 14,654,530 | 126.8 | 2022-04-04 |
| 799 | 2022-04-06 | 113,872 | -300 | 0.01 | 1,096,849,700 | 14,177,064 | 124.5 | 2022-04-01 |
| 800 | 2022-04-04 | 114,172 | -600 | 0.01 | 1,096,849,700 | 14,397,089 | 126.1 | 2022-03-31 |
| 801 | 2022-04-01 | 114,772 | 1,700 | 0.01 | 1,096,849,700 | 14,667,862 | 127.8 | 2022-03-30 |
| 802 | 2022-03-31 | 113,072 | 8,472 | 0.01 | 1,096,849,700 | 14,066,157 | 124.4 | 2022-03-29 |
| 803 | 2022-03-30 | 104,600 | 1,500 | 0.01 | 1,096,849,700 | 13,064,540 | 124.9 | 2022-03-28 |
| 804 | 2022-03-29 | 103,100 | 1,000 | 0.01 | 1,096,849,700 | 12,670,990 | 122.9 | 2022-03-25 |
| 805 | 2022-03-28 | 102,100 | 3,400 | 0.01 | 1,096,849,700 | 13,211,740 | 129.4 | 2022-03-24 |
| 806 | 2022-03-25 | 98,700 | -1,600 | 0.01 | 1,096,849,700 | 13,896,960 | 140.8 | 2022-03-23 |
| 807 | 2022-03-24 | 100,300 | -5,000 | 0.01 | 1,096,849,700 | 14,503,380 | 144.6 | 2022-03-22 |
| 808 | 2022-03-23 | 105,300 | 900 | 0.01 | 1,096,849,700 | 14,489,280 | 137.6 | 2022-03-21 |
| 809 | 2022-03-22 | 104,400 | 1,700 | 0.01 | 1,096,849,700 | 14,375,880 | 137.7 | 2022-03-18 |
| 810 | 2022-03-21 | 102,700 | 6,600 | 0.01 | 1,096,849,700 | 14,480,700 | 141.0 | 2022-03-17 |
| 811 | 2022-03-18 | 96,100 | -1,500 | 0.01 | 1,096,849,700 | 13,492,440 | 140.4 | 2022-03-16 |
| 812 | 2022-03-17 | 97,600 | -1,200 | 0.01 | 1,096,849,700 | 11,692,480 | 119.8 | 2022-03-15 |
| 813 | 2022-03-16 | 98,800 | -1,400 | 0.01 | 1,096,849,700 | 12,201,800 | 123.5 | 2022-03-14 |
| 814 | 2022-03-15 | 100,200 | 2,000 | 0.01 | 1,096,849,700 | 13,547,040 | 135.2 | 2022-03-11 |
| 815 | 2022-03-14 | 98,200 | 3,100 | 0.01 | 1,096,849,700 | 13,924,760 | 141.8 | 2022-03-10 |
| 816 | 2022-03-11 | 95,100 | 2,500 | 0.01 | 1,096,849,700 | 13,770,480 | 144.8 | 2022-03-09 |
| 817 | 2022-03-10 | 92,600 | -2,500 | 0.01 | 1,096,849,700 | 13,695,540 | 147.9 | 2022-03-08 |
| 818 | 2022-03-09 | 95,100 | -1,900 | 0.01 | 1,096,849,700 | 14,521,770 | 152.7 | 2022-03-07 |
| 819 | 2022-03-08 | 97,000 | 1,200 | 0.01 | 1,096,849,700 | 15,267,800 | 157.4 | 2022-03-04 |
| 820 | 2022-03-07 | 95,800 | 1,500 | 0.01 | 1,096,849,700 | 15,615,400 | 163.0 | 2022-03-03 |
| 821 | 2022-03-04 | 94,300 | 6,700 | 0.01 | 1,096,849,700 | 15,663,230 | 166.1 | 2022-03-02 |
| 822 | 2022-03-03 | 87,600 | 2,200 | 0.01 | 1,096,849,700 | 15,960,720 | 182.2 | 2022-03-01 |
| 823 | 2022-03-02 | 85,400 | 900 | 0.01 | 1,096,849,700 | 15,944,180 | 186.7 | 2022-02-28 |
| 824 | 2022-03-01 | 84,500 | 300 | 0.01 | 1,096,849,700 | 15,767,700 | 186.6 | 2022-02-25 |
| 825 | 2022-02-28 | 84,200 | -4,700 | 0.01 | 1,096,849,700 | 15,509,640 | 184.2 | 2022-02-24 |
| 826 | 2022-02-25 | 88,900 | -42,500 | 0.01 | 1,096,849,700 | 17,059,910 | 191.9 | 2022-02-23 |
| 827 | 2022-02-24 | 131,400 | 400 | 0.01 | 1,096,849,700 | 24,243,300 | 184.5 | 2022-02-22 |
| 828 | 2022-02-23 | 131,000 | -400 | 0.01 | 1,096,849,700 | 24,785,200 | 189.2 | 2022-02-21 |
| 829 | 2022-02-22 | 131,400 | -100 | 0.01 | 1,096,849,700 | 25,215,660 | 191.9 | 2022-02-18 |
| 830 | 2022-02-21 | 131,500 | -3,400 | 0.01 | 1,096,849,700 | 25,721,400 | 195.6 | 2022-02-17 |
| 831 | 2022-02-18 | 134,900 | 800 | 0.01 | 1,096,849,700 | 25,981,740 | 192.6 | 2022-02-16 |
| 832 | 2022-02-17 | 134,100 | -1,400 | 0.01 | 1,096,849,700 | 25,519,230 | 190.3 | 2022-02-15 |
| 833 | 2022-02-16 | 135,500 | -1,400 | 0.01 | 1,096,849,700 | 26,124,400 | 192.8 | 2022-02-14 |
| 834 | 2022-02-15 | 136,900 | 4,000 | 0.01 | 1,096,849,700 | 25,737,200 | 188.0 | 2022-02-11 |
| 835 | 2022-02-14 | 132,900 | 9,400 | 0.01 | 1,096,849,700 | 26,128,140 | 196.6 | 2022-02-10 |
| 836 | 2022-02-11 | 123,500 | -1,200 | 0.01 | 1,096,849,700 | 24,749,400 | 200.4 | 2022-02-09 |
| 837 | 2022-02-10 | 124,700 | -6,900 | 0.01 | 1,096,849,700 | 24,653,190 | 197.7 | 2022-02-08 |
| 838 | 2022-02-09 | 131,600 | 2,700 | 0.01 | 1,096,849,700 | 26,451,600 | 201.0 | 2022-02-07 |
| 839 | 2022-02-08 | 128,900 | 600 | 0.01 | 1,096,849,700 | 26,398,720 | 204.8 | 2022-02-04 |
| 840 | 2022-02-07 | 128,300 | -2,300 | 0.01 | 1,096,849,700 | 25,403,400 | 198.0 | 2022-01-28 |
| 841 | 2022-02-04 | 130,600 | -800 | 0.01 | 1,096,849,700 | 26,511,800 | 203.0 | 2022-01-27 |
| 842 | 2022-01-28 | 131,400 | -2,900 | 0.01 | 1,096,849,700 | 27,068,400 | 206.0 | 2022-01-26 |
| 843 | 2022-01-27 | 134,300 | 4,500 | 0.01 | 1,096,849,700 | 27,450,920 | 204.4 | 2022-01-25 |
| 844 | 2022-01-26 | 129,800 | -600 | 0.01 | 1,096,849,700 | 27,050,320 | 208.4 | 2022-01-24 |
| 845 | 2022-01-25 | 130,400 | 3,700 | 0.01 | 1,096,849,700 | 27,279,680 | 209.2 | 2022-01-21 |
| 846 | 2022-01-24 | 126,700 | 900 | 0.01 | 1,096,849,700 | 27,392,540 | 216.2 | 2022-01-20 |
| 847 | 2022-01-21 | 125,800 | 2,200 | 0.01 | 1,096,849,700 | 26,770,240 | 212.8 | 2022-01-19 |
| 848 | 2022-01-20 | 123,600 | -49,400 | 0.01 | 1,096,849,700 | 27,117,840 | 219.4 | 2022-01-18 |
| 849 | 2022-01-19 | 173,000 | -21,300 | 0.02 | 1,096,849,700 | 38,129,200 | 220.4 | 2022-01-17 |
| 850 | 2022-01-18 | 194,300 | 1,000 | 0.02 | 1,096,849,700 | 42,707,140 | 219.8 | 2022-01-14 |
| 851 | 2022-01-17 | 193,300 | 3,000 | 0.02 | 1,096,849,700 | 42,062,080 | 217.6 | 2022-01-13 |
| 852 | 2022-01-14 | 190,300 | 49,500 | 0.02 | 1,096,849,700 | 42,893,620 | 225.4 | 2022-01-12 |
| 853 | 2022-01-13 | 140,800 | 20,500 | 0.01 | 1,096,849,700 | 31,032,320 | 220.4 | 2022-01-11 |
| 854 | 2022-01-12 | 120,300 | 1,500 | 0.01 | 1,096,849,700 | 26,538,180 | 220.6 | 2022-01-10 |
| 855 | 2022-01-11 | 118,800 | 22,000 | 0.01 | 1,096,849,700 | 26,421,120 | 222.4 | 2022-01-07 |
| 856 | 2022-01-10 | 96,800 | 17,800 | 0.01 | 1,096,849,700 | 22,593,120 | 233.4 | 2022-01-06 |
| 857 | 2022-01-07 | 79,000 | 3,500 | 0.01 | 1,096,849,700 | 18,122,600 | 229.4 | 2022-01-05 |
| 858 | 2022-01-06 | 75,500 | 600 | 0.01 | 1,096,849,700 | 18,527,700 | 245.4 | 2022-01-04 |
| 859 | 2022-01-05 | 74,900 | -1,500 | 0.01 | 1,096,849,700 | 18,725,000 | 250.0 | 2022-01-03 |
| 860 | 2022-01-04 | 76,400 | 2,000 | 0.01 | 1,096,849,700 | 18,824,960 | 246.4 | 2021-12-30 |
| 861 | 2021-12-30 | 74,400 | 1,400 | 0.01 | 1,096,849,700 | 18,094,080 | 243.2 | 2021-12-28 |
| 862 | 2021-12-29 | 73,000 | -600 | 0.01 | 1,096,849,700 | 18,235,400 | 249.8 | 2021-12-23 |
| 863 | 2021-12-28 | 73,600 | -500 | 0.01 | 1,096,849,700 | 17,855,360 | 242.6 | 2021-12-22 |
| 864 | 2021-12-23 | 74,100 | 300 | 0.01 | 1,096,849,700 | 17,561,700 | 237.0 | 2021-12-21 |
| 865 | 2021-12-22 | 73,800 | -400 | 0.01 | 1,096,849,700 | 17,239,680 | 233.6 | 2021-12-20 |
| 866 | 2021-12-20 | 74,200 | -1,500 | 0.01 | 1,096,849,700 | 18,060,280 | 243.4 | 2021-12-16 |
| 867 | 2021-12-15 | 75,700 | 1,000 | 0.01 | 1,096,849,700 | 17,971,180 | 237.4 | 2021-12-13 |
| 868 | 2021-12-14 | 74,700 | -1,500 | 0.01 | 1,096,849,700 | 18,316,440 | 245.2 | 2021-12-10 |
| 869 | 2021-12-13 | 76,200 | -300 | 0.01 | 1,096,849,700 | 18,760,440 | 246.2 | 2021-12-09 |
| 870 | 2021-12-10 | 76,500 | -2,500 | 0.01 | 1,096,849,700 | 18,161,100 | 237.4 | 2021-12-08 |
| 871 | 2021-12-09 | 79,000 | 1,000 | 0.01 | 1,096,849,700 | 18,043,600 | 228.4 | 2021-12-07 |
| 872 | 2021-12-08 | 78,000 | 500 | 0.01 | 1,096,849,700 | 17,830,800 | 228.6 | 2021-12-06 |
| 873 | 2021-12-07 | 77,500 | -900 | 0.01 | 1,096,849,700 | 18,228,000 | 235.2 | 2021-12-03 |
| 874 | 2021-12-06 | 78,400 | 500 | 0.01 | 1,096,849,700 | 17,969,280 | 229.2 | 2021-12-02 |
| 875 | 2021-12-03 | 77,900 | -600 | 0.01 | 1,096,849,700 | 18,103,960 | 232.4 | 2021-12-01 |
| 876 | 2021-12-02 | 78,500 | -5,300 | 0.01 | 1,096,849,700 | 18,510,300 | 235.8 | 2021-11-30 |
| 877 | 2021-12-01 | 83,800 | 1,900 | 0.01 | 1,096,849,700 | 19,910,880 | 237.6 | 2021-11-29 |
| 878 | 2021-11-29 | 81,900 | -500 | 0.01 | 1,096,849,700 | 19,426,680 | 237.2 | 2021-11-25 |
| 879 | 2021-11-26 | 82,400 | -200 | 0.01 | 1,096,849,700 | 19,265,120 | 233.8 | 2021-11-24 |
| 880 | 2021-11-25 | 82,600 | -1,100 | 0.01 | 1,096,849,700 | 19,245,800 | 233.0 | 2021-11-23 |
| 881 | 2021-11-24 | 83,700 | -2,900 | 0.01 | 1,096,849,700 | 19,619,280 | 234.4 | 2021-11-22 |
| 882 | 2021-11-22 | 86,600 | 200 | 0.01 | 1,096,849,700 | 18,722,920 | 216.2 | 2021-11-18 |
| 883 | 2021-11-19 | 86,400 | 2,500 | 0.01 | 1,096,849,700 | 18,921,600 | 219.0 | 2021-11-17 |
| 884 | 2021-11-16 | 83,900 | -4,900 | 0.01 | 1,096,849,700 | 18,978,180 | 226.2 | 2021-11-12 |
| 885 | 2021-11-15 | 88,800 | -1,700 | 0.01 | 1,096,849,700 | 19,180,800 | 216.0 | 2021-11-11 |
| 886 | 2021-11-12 | 90,500 | -3,500 | 0.01 | 1,096,849,700 | 18,733,500 | 207.0 | 2021-11-10 |
| 887 | 2021-11-11 | 94,000 | 4,600 | 0.01 | 1,096,849,700 | 18,988,000 | 202.0 | 2021-11-09 |
| 888 | 2021-11-10 | 89,400 | 4,800 | 0.01 | 1,096,849,700 | 18,416,400 | 206.0 | 2021-11-08 |
| 889 | 2021-11-09 | 84,600 | -2,400 | 0.01 | 1,096,849,700 | 18,713,520 | 221.2 | 2021-11-05 |
| 890 | 2021-11-08 | 87,000 | 1,500 | 0.01 | 1,096,849,700 | 18,531,000 | 213.0 | 2021-11-04 |
| 891 | 2021-11-04 | 85,500 | -400 | 0.01 | 1,096,849,700 | 18,143,100 | 212.2 | 2021-11-02 |
| 892 | 2021-11-01 | 85,900 | -200 | 0.01 | 1,096,849,700 | 17,987,460 | 209.4 | 2021-10-28 |
| 893 | 2021-10-29 | 86,100 | -2,000 | 0.01 | 1,096,849,700 | 17,736,600 | 206.0 | 2021-10-27 |
| 894 | 2021-10-27 | 88,100 | -700 | 0.01 | 1,096,849,700 | 18,501,000 | 210.0 | 2021-10-25 |
| 895 | 2021-10-26 | 88,800 | -500 | 0.01 | 1,096,849,700 | 18,523,680 | 208.6 | 2021-10-22 |
| 896 | 2021-10-25 | 89,300 | 3,200 | 0.01 | 1,096,849,700 | 18,306,500 | 205.0 | 2021-10-21 |
| 897 | 2021-10-22 | 86,100 | -200 | 0.01 | 1,096,849,700 | 18,012,120 | 209.2 | 2021-10-20 |
| 898 | 2021-10-21 | 86,300 | -800 | 0.01 | 1,096,849,700 | 18,157,520 | 210.4 | 2021-10-19 |
| 899 | 2021-10-19 | 87,100 | -5,100 | 0.01 | 1,096,849,700 | 17,376,450 | 199.5 | 2021-10-15 |
| 900 | 2021-10-18 | 92,200 | -1,900 | 0.01 | 1,096,849,700 | 17,813,040 | 193.2 | 2021-10-12 |
| 901 | 2021-10-15 | 94,100 | -800 | 0.01 | 1,096,849,700 | 18,970,560 | 201.6 | 2021-10-11 |
| 902 | 2021-10-12 | 94,900 | -1,100 | 0.01 | 1,096,849,700 | 18,998,980 | 200.2 | 2021-10-08 |
| 903 | 2021-10-11 | 96,000 | -1,700 | 0.01 | 1,096,849,700 | 19,036,800 | 198.3 | 2021-10-07 |
| 904 | 2021-10-08 | 97,700 | -300 | 0.01 | 1,096,849,700 | 18,514,150 | 189.5 | 2021-10-06 |
| 905 | 2021-10-07 | 98,000 | 300 | 0.01 | 1,096,849,700 | 19,413,800 | 198.1 | 2021-10-05 |
| 906 | 2021-10-05 | 97,700 | -5,000 | 0.01 | 1,096,849,700 | 20,008,960 | 204.8 | 2021-09-30 |
| 907 | 2021-10-04 | 102,700 | 700 | 0.01 | 1,096,849,700 | 21,135,660 | 205.8 | 2021-09-29 |
| 908 | 2021-09-30 | 102,000 | -100 | 0.01 | 1,096,849,700 | 21,338,400 | 209.2 | 2021-09-28 |
| 909 | 2021-09-29 | 102,100 | -400 | 0.01 | 1,096,849,700 | 20,930,500 | 205.0 | 2021-09-27 |
| 910 | 2021-09-28 | 102,500 | 5,700 | 0.01 | 1,096,849,700 | 21,566,000 | 210.4 | 2021-09-24 |
| 911 | 2021-09-27 | 96,800 | -2,100 | 0.01 | 1,096,849,700 | 20,928,160 | 216.2 | 2021-09-23 |
| 912 | 2021-09-24 | 98,900 | -300 | 0.01 | 1,096,849,700 | 21,382,180 | 216.2 | 2021-09-21 |
| 913 | 2021-09-21 | 99,200 | -600 | 0.01 | 1,096,849,700 | 22,359,680 | 225.4 | 2021-09-17 |
| 914 | 2021-09-20 | 99,800 | 5,200 | 0.01 | 1,096,849,700 | 22,075,760 | 221.2 | 2021-09-16 |
| 915 | 2021-09-17 | 94,600 | -500 | 0.01 | 1,096,849,700 | 21,455,280 | 226.8 | 2021-09-15 |
| 916 | 2021-09-16 | 95,100 | -8,700 | 0.01 | 1,096,849,700 | 21,492,600 | 226.0 | 2021-09-14 |
| 917 | 2021-09-15 | 103,800 | 1,000 | 0.01 | 1,096,849,700 | 23,977,800 | 231.0 | 2021-09-13 |
| 918 | 2021-09-13 | 102,800 | 300 | 0.01 | 1,096,849,700 | 23,952,400 | 233.0 | 2021-09-09 |
| 919 | 2021-09-10 | 102,500 | 15,500 | 0.01 | 1,096,849,700 | 23,903,000 | 233.2 | 2021-09-08 |
| 920 | 2021-09-09 | 87,000 | 500 | 0.01 | 1,096,849,700 | 20,305,800 | 233.4 | 2021-09-07 |
| 921 | 2021-09-08 | 86,500 | 500 | 0.01 | 1,096,849,700 | 20,275,600 | 234.4 | 2021-09-06 |
| 922 | 2021-09-06 | 86,000 | -200 | 0.01 | 1,096,849,700 | 20,622,800 | 239.8 | 2021-09-02 |
| 923 | 2021-09-02 | 86,200 | -4,000 | 0.01 | 1,096,849,700 | 20,274,240 | 235.2 | 2021-08-31 |
| 924 | 2021-09-01 | 90,200 | -2,000 | 0.01 | 1,096,849,700 | 20,331,080 | 225.4 | 2021-08-30 |
| 925 | 2021-08-31 | 92,200 | -200 | 0.01 | 1,096,849,700 | 20,247,120 | 219.6 | 2021-08-27 |
| 926 | 2021-08-30 | 92,400 | 1,600 | 0.01 | 1,096,849,700 | 20,087,760 | 217.4 | 2021-08-26 |
| 927 | 2021-08-27 | 90,800 | 1,900 | 0.01 | 1,096,849,700 | 20,375,520 | 224.4 | 2021-08-25 |
| 928 | 2021-08-26 | 88,900 | 1,700 | 0.01 | 1,096,849,700 | 19,842,480 | 223.2 | 2021-08-24 |
| 929 | 2021-08-25 | 87,200 | -2,500 | 0.01 | 1,096,849,700 | 19,166,560 | 219.8 | 2021-08-23 |
| 930 | 2021-08-24 | 89,700 | 1,900 | 0.01 | 1,096,849,700 | 19,285,500 | 215.0 | 2021-08-20 |
| 931 | 2021-08-23 | 87,800 | 200 | 0.01 | 1,096,849,700 | 18,912,120 | 215.4 | 2021-08-19 |
| 932 | 2021-08-20 | 87,600 | -200 | 0.01 | 1,096,849,700 | 19,219,440 | 219.4 | 2021-08-18 |
| 933 | 2021-08-18 | 87,800 | 1,000 | 0.01 | 1,096,849,700 | 19,017,480 | 216.6 | 2021-08-16 |
| 934 | 2021-08-17 | 86,800 | -3,900 | 0.01 | 1,096,849,700 | 19,269,600 | 222.0 | 2021-08-13 |
| 935 | 2021-08-16 | 90,700 | 200 | 0.01 | 1,096,849,700 | 20,135,400 | 222.0 | 2021-08-12 |
| 936 | 2021-08-13 | 90,500 | 2,000 | 0.01 | 1,096,849,700 | 20,181,500 | 223.0 | 2021-08-11 |
| 937 | 2021-08-12 | 88,500 | 4,500 | 0.01 | 1,096,849,700 | 19,470,000 | 220.0 | 2021-08-10 |
| 938 | 2021-08-10 | 84,000 | 1,200 | 0.01 | 1,096,849,700 | 19,958,400 | 237.6 | 2021-08-06 |
| 939 | 2021-08-09 | 82,800 | 200 | 0.01 | 1,096,849,700 | 20,650,320 | 249.4 | 2021-08-05 |
| 940 | 2021-08-06 | 82,600 | -800 | 0.01 | 1,096,849,700 | 20,798,680 | 251.8 | 2021-08-04 |
| 941 | 2021-08-05 | 83,400 | 400 | 0.01 | 1,096,849,700 | 19,098,600 | 229.0 | 2021-08-03 |
| 942 | 2021-08-04 | 83,000 | 200 | 0.01 | 1,096,849,700 | 19,189,600 | 231.2 | 2021-08-02 |
| 943 | 2021-08-03 | 82,800 | 600 | 0.01 | 1,096,849,700 | 19,474,560 | 235.2 | 2021-07-30 |
| 944 | 2021-08-02 | 82,200 | -600 | 0.01 | 1,096,849,700 | 19,415,640 | 236.2 | 2021-07-29 |
| 945 | 2021-07-30 | 82,800 | 2,300 | 0.01 | 1,096,849,700 | 17,967,600 | 217.0 | 2021-07-28 |
| 946 | 2021-07-28 | 80,500 | -100 | 0.01 | 1,096,849,700 | 18,160,800 | 225.6 | 2021-07-26 |
| 947 | 2021-07-23 | 80,600 | -7,900 | 0.01 | 1,096,849,700 | 19,118,320 | 237.2 | 2021-07-21 |
| 948 | 2021-07-19 | 88,500 | -2,000 | 0.01 | 1,096,849,700 | 19,983,300 | 225.8 | 2021-07-15 |
| 949 | 2021-07-15 | 90,500 | 3,200 | 0.01 | 1,096,849,700 | 20,181,500 | 223.0 | 2021-07-13 |
| 950 | 2021-07-14 | 87,300 | 100 | 0.01 | 1,096,849,700 | 19,625,040 | 224.8 | 2021-07-12 |
| 951 | 2021-07-13 | 87,200 | 2,000 | 0.01 | 1,096,849,700 | 20,073,440 | 230.2 | 2021-07-09 |
| 952 | 2021-07-09 | 85,200 | -2,000 | 0.01 | 1,096,849,700 | 20,482,080 | 240.4 | 2021-07-07 |
| 953 | 2021-07-08 | 87,200 | 100 | 0.01 | 1,096,849,700 | 20,230,400 | 232.0 | 2021-07-06 |
| 954 | 2021-07-07 | 87,100 | -100 | 0.01 | 1,096,849,700 | 21,130,460 | 242.6 | 2021-07-05 |
| 955 | 2021-07-06 | 87,200 | 500 | 0.01 | 1,096,849,700 | 20,631,520 | 236.6 | 2021-07-02 |
| 956 | 2021-07-02 | 86,700 | -5,400 | 0.01 | 1,096,849,700 | 21,085,440 | 243.2 | 2021-06-29 |
| 957 | 2021-06-30 | 92,100 | -1,000 | 0.01 | 1,096,849,700 | 22,269,780 | 241.8 | 2021-06-28 |
| 958 | 2021-06-29 | 93,100 | -1,900 | 0.01 | 1,096,849,700 | 21,971,600 | 236.0 | 2021-06-25 |
| 959 | 2021-06-28 | 95,000 | -1,700 | 0.01 | 1,096,849,700 | 22,781,000 | 239.8 | 2021-06-24 |
| 960 | 2021-06-25 | 96,700 | -3,500 | 0.01 | 1,096,849,700 | 23,091,960 | 238.8 | 2021-06-23 |
| 961 | 2021-06-24 | 100,200 | 200 | 0.01 | 1,096,849,700 | 22,364,640 | 223.2 | 2021-06-22 |
| 962 | 2021-06-23 | 100,000 | 2,300 | 0.01 | 1,096,849,700 | 22,680,000 | 226.8 | 2021-06-21 |
| 963 | 2021-06-22 | 97,700 | -3,200 | 0.01 | 1,096,849,700 | 22,334,220 | 228.6 | 2021-06-18 |
| 964 | 2021-06-21 | 100,900 | -900 | 0.01 | 1,096,849,700 | 21,572,420 | 213.8 | 2021-06-17 |
| 965 | 2021-06-18 | 101,800 | -2,000 | 0.01 | 1,096,849,700 | 20,217,480 | 198.6 | 2021-06-16 |
| 966 | 2021-06-17 | 103,800 | -1,400 | 0.01 | 1,096,849,700 | 20,728,860 | 199.7 | 2021-06-15 |
| 967 | 2021-06-16 | 105,200 | 1,500 | 0.01 | 1,096,849,700 | 20,135,280 | 191.4 | 2021-06-11 |
| 968 | 2021-06-15 | 103,700 | 700 | 0.01 | 1,096,849,700 | 19,765,220 | 190.6 | 2021-06-10 |
| 969 | 2021-06-11 | 103,000 | -1,800 | 0.01 | 1,096,849,700 | 19,992,300 | 194.1 | 2021-06-09 |
| 970 | 2021-06-08 | 104,800 | 800 | 0.01 | 1,096,849,700 | 20,939,040 | 199.8 | 2021-06-04 |
| 971 | 2021-06-04 | 104,000 | -200 | 0.01 | 1,096,849,700 | 21,112,000 | 203.0 | 2021-06-02 |
| 972 | 2021-06-03 | 104,200 | -3,600 | 0.01 | 1,096,849,700 | 21,465,200 | 206.0 | 2021-06-01 |
| 973 | 2021-06-02 | 107,800 | -500 | 0.01 | 1,096,849,700 | 21,279,720 | 197.4 | 2021-05-31 |
| 974 | 2021-05-27 | 108,300 | -200 | 0.01 | 1,096,849,700 | 20,371,230 | 188.1 | 2021-05-25 |
| 975 | 2021-05-26 | 108,500 | 1,000 | 0.01 | 1,096,849,700 | 19,747,000 | 182.0 | 2021-05-24 |
| 976 | 2021-05-25 | 107,500 | -3,000 | 0.01 | 1,096,849,700 | 19,554,250 | 181.9 | 2021-05-21 |
| 977 | 2021-05-24 | 110,500 | 100 | 0.01 | 1,096,849,700 | 19,591,650 | 177.3 | 2021-05-20 |
| 978 | 2021-05-21 | 110,400 | 100 | 0.01 | 1,096,849,700 | 19,320,000 | 175.0 | 2021-05-18 |
| 979 | 2021-05-17 | 110,300 | 300 | 0.01 | 1,096,849,700 | 18,199,500 | 165.0 | 2021-05-13 |
| 980 | 2021-05-14 | 110,000 | -100 | 0.01 | 1,096,849,700 | 18,920,000 | 172.0 | 2021-05-12 |
| 981 | 2021-05-13 | 110,100 | 2,100 | 0.01 | 1,096,849,700 | 18,606,900 | 169.0 | 2021-05-11 |
| 982 | 2021-05-12 | 108,000 | 100 | 0.01 | 1,096,849,700 | 18,414,000 | 170.5 | 2021-05-10 |
| 983 | 2021-05-11 | 107,900 | -1,800 | 0.01 | 1,096,849,700 | 18,364,580 | 170.2 | 2021-05-07 |
| 984 | 2021-05-10 | 109,700 | -100 | 0.01 | 1,096,849,700 | 20,305,470 | 185.1 | 2021-05-06 |
| 985 | 2021-05-07 | 109,800 | -900 | 0.01 | 1,096,849,700 | 20,356,920 | 185.4 | 2021-05-05 |
| 986 | 2021-05-06 | 110,700 | -1,000 | 0.01 | 1,096,849,700 | 21,165,840 | 191.2 | 2021-05-04 |
| 987 | 2021-05-05 | 111,700 | 100 | 0.01 | 1,096,849,700 | 20,876,730 | 186.9 | 2021-05-03 |
| 988 | 2021-05-04 | 111,600 | 100 | 0.01 | 1,096,849,700 | 21,137,040 | 189.4 | 2021-04-30 |
| 989 | 2021-05-03 | 111,500 | 1,600 | 0.01 | 1,096,849,700 | 21,809,400 | 195.6 | 2021-04-29 |
| 990 | 2021-04-30 | 109,900 | 100 | 0.01 | 1,096,849,700 | 21,584,360 | 196.4 | 2021-04-28 |
| 991 | 2021-04-27 | 109,800 | -500 | 0.01 | 1,096,849,700 | 21,641,580 | 197.1 | 2021-04-23 |
| 992 | 2021-04-23 | 110,300 | 100 | 0.01 | 1,096,849,700 | 20,957,000 | 190.0 | 2021-04-21 |
| 993 | 2021-04-22 | 110,200 | -1,500 | 0.01 | 1,096,849,700 | 21,466,960 | 194.8 | 2021-04-20 |
| 994 | 2021-04-21 | 111,700 | 100 | 0.01 | 1,096,849,700 | 21,736,820 | 194.6 | 2021-04-19 |
| 995 | 2021-04-20 | 111,600 | 5,700 | 0.01 | 1,096,849,700 | 20,646,000 | 185.0 | 2021-04-16 |
| 996 | 2021-04-19 | 105,900 | -8,200 | 0.01 | 1,096,849,700 | 19,093,770 | 180.3 | 2021-04-15 |
| 997 | 2021-04-16 | 114,100 | 7,400 | 0.01 | 1,096,849,700 | 20,229,930 | 177.3 | 2021-04-14 |
| 998 | 2021-04-15 | 106,700 | 2,000 | 0.01 | 1,096,849,700 | 18,352,400 | 172.0 | 2021-04-13 |
| 999 | 2021-04-14 | 104,700 | 200 | 0.01 | 1,096,849,700 | 18,332,970 | 175.1 | 2021-04-12 |
| 1000 | 2021-04-13 | 104,500 | 600 | 0.01 | 1,096,849,700 | 18,611,450 | 178.1 | 2021-04-09 |
| 1001 | 2021-04-12 | 103,900 | -300 | 0.01 | 1,096,849,700 | 19,034,480 | 183.2 | 2021-04-08 |
| 1002 | 2021-04-08 | 104,200 | -2,400 | 0.01 | 1,096,849,700 | 19,047,760 | 182.8 | 2021-04-01 |
| 1003 | 2021-04-07 | 106,600 | 2,000 | 0.01 | 1,096,849,700 | 18,889,520 | 177.2 | 2021-03-31 |
| 1004 | 2021-04-01 | 104,600 | 400 | 0.01 | 1,096,849,700 | 18,671,100 | 178.5 | 2021-03-30 |
| 1005 | 2021-03-31 | 104,200 | -700 | 0.01 | 1,096,849,700 | 17,964,080 | 172.4 | 2021-03-29 |
| 1006 | 2021-03-30 | 104,900 | 900 | 0.01 | 1,096,849,700 | 18,525,340 | 176.6 | 2021-03-26 |
| 1007 | 2021-03-26 | 104,000 | 700 | 0.01 | 1,096,849,700 | 17,492,800 | 168.2 | 2021-03-24 |
| 1008 | 2021-03-25 | 103,300 | 800 | 0.01 | 1,096,849,700 | 18,449,380 | 178.6 | 2021-03-23 |
| 1009 | 2021-03-24 | 102,500 | 1,100 | 0.01 | 1,096,849,700 | 18,634,500 | 181.8 | 2021-03-22 |
| 1010 | 2021-03-23 | 101,400 | 500 | 0.01 | 1,096,849,700 | 19,407,960 | 191.4 | 2021-03-19 |
| 1011 | 2021-03-22 | 100,900 | -2,900 | 0.01 | 1,096,849,700 | 19,756,220 | 195.8 | 2021-03-18 |
| 1012 | 2021-03-19 | 103,800 | 800 | 0.01 | 1,096,849,700 | 18,569,820 | 178.9 | 2021-03-17 |
| 1013 | 2021-03-18 | 103,000 | -600 | 0.01 | 1,096,849,700 | 18,952,000 | 184.0 | 2021-03-16 |
| 1014 | 2021-03-16 | 103,600 | 600 | 0.01 | 1,096,849,700 | 18,989,880 | 183.3 | 2021-03-12 |
| 1015 | 2021-03-15 | 103,000 | 3,300 | 0.01 | 1,096,849,700 | 19,817,200 | 192.4 | 2021-03-11 |
| 1016 | 2021-03-12 | 99,700 | -2,500 | 0.01 | 1,096,849,700 | 18,873,210 | 189.3 | 2021-03-10 |
| 1017 | 2021-03-11 | 102,200 | 200 | 0.01 | 1,096,849,700 | 18,212,040 | 178.2 | 2021-03-09 |
| 1018 | 2021-03-10 | 102,000 | 300 | 0.01 | 1,096,849,700 | 17,870,400 | 175.2 | 2021-03-08 |
| 1019 | 2021-03-09 | 101,700 | 100 | 0.01 | 1,096,849,700 | 19,180,620 | 188.6 | 2021-03-05 |
| 1020 | 2021-03-08 | 101,600 | 2,500 | 0.01 | 1,096,849,700 | 19,364,960 | 190.6 | 2021-03-04 |
| 1021 | 2021-03-05 | 99,100 | -1,000 | 0.01 | 1,096,849,700 | 20,256,040 | 204.4 | 2021-03-03 |
| 1022 | 2021-03-04 | 100,100 | 400 | 0.01 | 1,096,849,700 | 19,979,960 | 199.6 | 2021-03-02 |
| 1023 | 2021-03-02 | 99,700 | -3,000 | 0.01 | 1,096,849,700 | 19,341,800 | 194.0 | 2021-02-26 |
| 1024 | 2021-03-01 | 102,700 | 3,000 | 0.01 | 1,096,849,700 | 21,012,420 | 204.6 | 2021-02-25 |
| 1025 | 2021-02-26 | 99,700 | 100 | 0.01 | 1,096,849,700 | 19,680,780 | 197.4 | 2021-02-24 |
| 1026 | 2021-02-25 | 99,600 | 1,200 | 0.01 | 1,096,849,700 | 20,736,720 | 208.2 | 2021-02-23 |
| 1027 | 2021-02-24 | 98,400 | 2,100 | 0.01 | 1,096,849,700 | 20,919,840 | 212.6 | 2021-02-22 |
| 1028 | 2021-02-23 | 96,300 | 1,100 | 0.01 | 1,096,849,700 | 21,571,200 | 224.0 | 2021-02-19 |
| 1029 | 2021-02-22 | 95,200 | -1,200 | 0.01 | 1,096,849,700 | 21,572,320 | 226.6 | 2021-02-18 |
| 1030 | 2021-02-19 | 96,400 | 2,800 | 0.01 | 1,096,849,700 | 22,403,360 | 232.4 | 2021-02-17 |
| 1031 | 2021-02-18 | 93,600 | -9,500 | 0.01 | 1,096,849,700 | 22,164,480 | 236.8 | 2021-02-16 |
| 1032 | 2021-02-17 | 103,100 | 8,200 | 0.01 | 1,096,849,700 | 22,599,520 | 219.2 | 2021-02-10 |
| 1033 | 2021-02-16 | 94,900 | 600 | 0.01 | 1,096,849,700 | 20,669,220 | 217.8 | 2021-02-09 |
| 1034 | 2021-02-10 | 94,300 | 400 | 0.01 | 1,096,849,700 | 19,803,000 | 210.0 | 2021-02-08 |
| 1035 | 2021-02-09 | 93,900 | -1,900 | 0.01 | 1,096,849,700 | 19,888,020 | 211.8 | 2021-02-05 |
| 1036 | 2021-02-05 | 95,800 | -5,400 | 0.01 | 1,096,849,700 | 21,650,800 | 226.0 | 2021-02-03 |
| 1037 | 2021-02-04 | 101,200 | -2,200 | 0.01 | 1,096,849,700 | 21,778,240 | 215.2 | 2021-02-02 |
| 1038 | 2021-02-03 | 103,400 | 1,000 | 0.01 | 1,096,849,700 | 21,300,400 | 206.0 | 2021-02-01 |
| 1039 | 2021-02-02 | 102,400 | 2,900 | 0.01 | 1,096,849,700 | 20,910,080 | 204.2 | 2021-01-29 |
| 1040 | 2021-02-01 | 99,500 | 8,300 | 0.01 | 1,096,849,700 | 19,999,500 | 201.0 | 2021-01-28 |
| 1041 | 2021-01-29 | 91,200 | -900 | 0.01 | 1,096,849,700 | 19,662,720 | 215.6 | 2021-01-27 |
| 1042 | 2021-01-28 | 92,100 | 1,600 | 0.01 | 1,096,849,700 | 19,709,400 | 214.0 | 2021-01-26 |
| 1043 | 2021-01-27 | 90,500 | 200 | 0.01 | 1,096,849,700 | 20,036,700 | 221.4 | 2021-01-25 |
| 1044 | 2021-01-26 | 90,300 | 100 | 0.01 | 1,096,849,700 | 19,522,860 | 216.2 | 2021-01-22 |
| 1045 | 2021-01-25 | 90,200 | 200 | 0.01 | 1,096,849,700 | 19,717,720 | 218.6 | 2021-01-21 |
| 1046 | 2021-01-22 | 90,000 | 3,400 | 0.01 | 1,096,849,700 | 19,710,000 | 219.0 | 2021-01-20 |
| 1047 | 2021-01-21 | 86,600 | -3,900 | 0.01 | 1,096,849,700 | 19,138,600 | 221.0 | 2021-01-19 |
| 1048 | 2021-01-20 | 90,500 | -5,800 | 0.01 | 1,096,849,700 | 18,534,400 | 204.8 | 2021-01-18 |
| 1049 | 2021-01-19 | 96,300 | -1,500 | 0.01 | 1,096,849,700 | 18,354,780 | 190.6 | 2021-01-15 |
| 1050 | 2021-01-18 | 97,800 | -7,400 | 0.01 | 1,096,849,700 | 18,797,160 | 192.2 | 2021-01-14 |
| 1051 | 2021-01-15 | 105,200 | 12,800 | 0.01 | 1,096,849,700 | 20,019,560 | 190.3 | 2021-01-13 |
| 1052 | 2021-01-13 | 92,400 | -1,200 | 0.01 | 1,096,849,700 | 18,387,600 | 199.0 | 2021-01-11 |
| 1053 | 2021-01-12 | 93,600 | -2,800 | 0.01 | 1,096,849,700 | 17,699,760 | 189.1 | 2021-01-08 |
| 1054 | 2021-01-11 | 96,400 | 600 | 0.01 | 1,096,849,700 | 17,515,880 | 181.7 | 2021-01-07 |
| 1055 | 2021-01-08 | 95,800 | -4,800 | 0.01 | 1,096,849,700 | 17,387,700 | 181.5 | 2021-01-06 |
| 1056 | 2021-01-07 | 100,600 | -1,400 | 0.01 | 1,096,849,700 | 18,218,660 | 181.1 | 2021-01-05 |
| 1057 | 2021-01-06 | 102,000 | 800 | 0.01 | 1,096,849,700 | 18,054,000 | 177.0 | 2021-01-04 |
| 1058 | 2021-01-05 | 101,200 | -6,000 | 0.01 | 1,096,849,700 | 17,072,440 | 168.7 | 2020-12-30 |
| 1059 | 2021-01-04 | 107,200 | -2,600 | 0.01 | 1,096,849,700 | 17,430,720 | 162.6 | 2020-12-29 |
| 1060 | 2020-12-30 | 109,800 | 7,600 | 0.01 | 1,096,849,700 | 17,293,500 | 157.5 | 2020-12-28 |
| 1061 | 2020-12-29 | 102,200 | -13,600 | 0.01 | 1,096,849,700 | 16,116,940 | 157.7 | 2020-12-23 |
| 1062 | 2020-12-28 | 115,800 | -4,200 | 0.01 | 1,096,849,700 | 18,018,480 | 155.6 | 2020-12-22 |
| 1063 | 2020-12-23 | 120,000 | 1,000 | 0.01 | 1,096,849,700 | 18,432,000 | 153.6 | 2020-12-21 |
| 1064 | 2020-12-22 | 119,000 | 5,900 | 0.01 | 1,096,849,700 | 18,492,600 | 155.4 | 2020-12-18 |
| 1065 | 2020-12-21 | 113,100 | -9,500 | 0.01 | 1,096,849,700 | 17,869,800 | 158.0 | 2020-12-17 |
| 1066 | 2020-12-18 | 122,600 | -1,200 | 0.01 | 1,096,849,700 | 19,199,160 | 156.6 | 2020-12-16 |
| 1067 | 2020-12-17 | 123,800 | -14,300 | 0.01 | 1,096,849,700 | 19,089,960 | 154.2 | 2020-12-15 |
| 1068 | 2020-12-16 | 138,100 | -52,500 | 0.01 | 1,096,849,700 | 20,756,430 | 150.3 | 2020-12-14 |
| 1069 | 2020-12-15 | 190,600 | 53,800 | 0.02 | 1,096,849,700 | 27,598,880 | 144.8 | 2020-12-11 |
| 1070 | 2020-12-14 | 136,800 | 3,500 | 0.01 | 1,096,849,700 | 20,301,120 | 148.4 | 2020-12-10 |
| 1071 | 2020-12-11 | 133,300 | 17,200 | 0.01 | 1,096,849,700 | 20,474,880 | 153.6 | 2020-12-09 |
| 1072 | 2020-12-10 | 116,100 | -2,400 | 0.01 | 1,096,849,700 | 17,972,280 | 154.8 | 2020-12-08 |
| 1073 | 2020-12-09 | 118,500 | 800 | 0.01 | 1,096,849,700 | 17,549,850 | 148.1 | 2020-12-07 |
| 1074 | 2020-12-08 | 117,700 | 1,200 | 0.01 | 1,096,849,700 | 17,407,830 | 147.9 | 2020-12-04 |
| 1075 | 2020-12-07 | 116,500 | 2,100 | 0.01 | 1,096,849,700 | 17,195,400 | 147.6 | 2020-12-03 |
| 1076 | 2020-12-04 | 114,400 | -3,300 | 0.01 | 1,096,849,700 | 16,988,400 | 148.5 | 2020-12-02 |
| 1077 | 2020-12-03 | 117,700 | 4,000 | 0.01 | 1,096,849,700 | 17,890,400 | 152.0 | 2020-12-01 |
| 1078 | 2020-12-02 | 113,700 | 3,900 | 0.01 | 1,096,849,700 | 17,327,880 | 152.4 | 2020-11-30 |
| 1079 | 2020-12-01 | 109,800 | 5,000 | 0.01 | 1,096,849,700 | 16,898,220 | 153.9 | 2020-11-27 |
| 1080 | 2020-11-30 | 104,800 | 2,000 | 0.01 | 1,096,849,700 | 16,223,040 | 154.8 | 2020-11-26 |
| 1081 | 2020-11-27 | 102,800 | 1,000 | 0.01 | 1,096,849,700 | 15,820,920 | 153.9 | 2020-11-25 |
| 1082 | 2020-11-26 | 101,800 | -5,400 | 0.01 | 1,096,849,700 | 16,043,680 | 157.6 | 2020-11-24 |
| 1083 | 2020-11-24 | 107,200 | -4,400 | 0.01 | 1,096,849,700 | 16,819,680 | 156.9 | 2020-11-20 |
| 1084 | 2020-11-23 | 111,600 | 100 | 0.01 | 1,096,849,700 | 17,610,480 | 157.8 | 2020-11-19 |
| 1085 | 2020-11-20 | 111,500 | 1,000 | 0.01 | 1,096,849,700 | 18,063,000 | 162.0 | 2020-11-18 |
| 1086 | 2020-11-19 | 110,500 | 5,500 | 0.01 | 1,096,849,700 | 17,525,300 | 158.6 | 2020-11-17 |
| 1087 | 2020-11-17 | 105,000 | -900 | 0.01 | 1,096,849,700 | 16,044,000 | 152.8 | 2020-11-13 |
| 1088 | 2020-11-16 | 105,900 | 1,000 | 0.01 | 1,096,849,700 | 15,747,330 | 148.7 | 2020-11-12 |
| 1089 | 2020-11-13 | 104,900 | -1,400 | 0.01 | 1,096,849,700 | 15,231,480 | 145.2 | 2020-11-11 |
| 1090 | 2020-11-12 | 106,300 | -17,400 | 0.01 | 1,096,849,700 | 15,615,470 | 146.9 | 2020-11-10 |
| 1091 | 2020-11-11 | 123,700 | -37,500 | 0.01 | 1,096,849,700 | 19,655,930 | 158.9 | 2020-11-09 |
| 1092 | 2020-11-10 | 161,200 | 500 | 0.01 | 1,096,849,700 | 23,696,400 | 147.0 | 2020-11-06 |
| 1093 | 2020-11-09 | 160,700 | 16,100 | 0.01 | 1,096,849,700 | 23,189,010 | 144.3 | 2020-11-05 |
| 1094 | 2020-11-06 | 144,600 | 20,200 | 0.01 | 1,096,849,700 | 19,824,660 | 137.1 | 2020-11-04 |
| 1095 | 2020-11-05 | 124,400 | -53,500 | 0.01 | 1,096,849,700 | 17,540,400 | 141.0 | 2020-11-03 |
| 1096 | 2020-11-04 | 177,900 | 14,300 | 0.02 | 1,096,849,700 | 23,269,320 | 130.8 | 2020-11-02 |
| 1097 | 2020-11-03 | 163,600 | 11,900 | 0.01 | 1,096,849,700 | 20,973,520 | 128.2 | 2020-10-30 |
| 1098 | 2020-11-02 | 151,700 | -700 | 0.01 | 1,096,849,700 | 19,705,830 | 129.9 | 2020-10-29 |
| 1099 | 2020-10-30 | 152,400 | -1,000 | 0.01 | 1,096,849,700 | 19,949,160 | 130.9 | 2020-10-28 |
| 1100 | 2020-10-29 | 153,400 | -19,900 | 0.01 | 1,096,849,700 | 20,187,440 | 131.6 | 2020-10-27 |
| 1101 | 2020-10-28 | 173,300 | -2,000 | 0.02 | 1,096,849,700 | 22,182,400 | 128.0 | 2020-10-23 |
| 1102 | 2020-10-27 | 175,300 | 700 | 0.02 | 1,096,849,700 | 22,508,520 | 128.4 | 2020-10-22 |
| 1103 | 2020-10-23 | 174,600 | 26,000 | 0.02 | 1,096,849,700 | 22,698,000 | 130.0 | 2020-10-21 |
| 1104 | 2020-10-22 | 148,600 | -700 | 0.01 | 1,096,849,700 | 19,481,460 | 131.1 | 2020-10-20 |
| 1105 | 2020-10-21 | 149,300 | -36,400 | 0.01 | 1,096,849,700 | 19,155,190 | 128.3 | 2020-10-19 |
| 1106 | 2020-10-20 | 185,700 | -21,700 | 0.02 | 1,096,849,700 | 23,379,630 | 125.9 | 2020-10-16 |
| 1107 | 2020-10-19 | 207,400 | 19,100 | 0.02 | 1,096,849,700 | 26,070,180 | 125.7 | 2020-10-15 |
| 1108 | 2020-10-16 | 188,300 | -81,000 | 0.02 | 1,096,849,700 | 24,271,870 | 128.9 | 2020-10-14 |
| 1109 | 2020-10-15 | 269,300 | 121,000 | 0.02 | 1,096,849,700 | 34,093,380 | 126.6 | 2020-10-12 |
| 1110 | 2020-10-14 | 148,300 | 700 | 0.01 | 1,096,849,700 | 18,656,140 | 125.8 | 2020-10-09 |
| 1111 | 2020-10-12 | 147,600 | -100 | 0.01 | 1,096,849,700 | 19,069,920 | 129.2 | 2020-10-08 |
| 1112 | 2020-10-09 | 147,700 | -1,600 | 0.01 | 1,096,849,700 | 18,551,120 | 125.6 | 2020-10-07 |
| 1113 | 2020-10-08 | 149,300 | -2,500 | 0.01 | 1,096,849,700 | 17,841,350 | 119.5 | 2020-10-06 |
| 1114 | 2020-10-07 | 151,800 | 3,200 | 0.01 | 1,096,849,700 | 17,532,900 | 115.5 | 2020-10-05 |
| 1115 | 2020-10-06 | 148,600 | -3,800 | 0.01 | 1,096,849,700 | 17,579,380 | 118.3 | 2020-09-30 |
| 1116 | 2020-10-05 | 152,400 | 400 | 0.01 | 1,096,849,700 | 17,785,080 | 116.7 | 2020-09-29 |
| 1117 | 2020-09-30 | 152,000 | -21,100 | 0.01 | 1,096,849,700 | 18,027,200 | 118.6 | 2020-09-28 |
| 1118 | 2020-09-29 | 173,100 | -26,900 | 0.02 | 1,096,849,700 | 20,512,350 | 118.5 | 2020-09-25 |
| 1119 | 2020-09-25 | 200,000 | 1,200 | 0.02 | 1,096,849,700 | 24,620,000 | 123.1 | 2020-09-23 |
| 1120 | 2020-09-24 | 198,800 | 2,600 | 0.02 | 1,096,849,700 | 24,353,000 | 122.5 | 2020-09-22 |
| 1121 | 2020-09-23 | 196,200 | 33,500 | 0.02 | 1,096,849,700 | 23,956,020 | 122.1 | 2020-09-21 |
| 1122 | 2020-09-22 | 162,700 | 2,000 | 0.01 | 1,096,849,700 | 19,995,830 | 122.9 | 2020-09-18 |
| 1123 | 2020-09-21 | 160,700 | -3,300 | 0.01 | 1,096,849,700 | 20,055,360 | 124.8 | 2020-09-17 |
| 1124 | 2020-09-18 | 164,000 | 9,800 | 0.01 | 1,096,849,700 | 20,221,200 | 123.3 | 2020-09-16 |
| 1125 | 2020-09-17 | 154,200 | 1,200 | 0.01 | 1,096,849,700 | 19,167,060 | 124.3 | 2020-09-15 |
| 1126 | 2020-09-16 | 153,000 | 1,400 | 0.01 | 1,096,849,700 | 18,926,100 | 123.7 | 2020-09-14 |
| 1127 | 2020-09-15 | 151,600 | 7,200 | 0.01 | 1,096,849,700 | 17,934,280 | 118.3 | 2020-09-11 |
| 1128 | 2020-09-14 | 144,400 | -600 | 0.01 | 1,096,849,700 | 16,837,040 | 116.6 | 2020-09-10 |
| 1129 | 2020-09-11 | 145,000 | -3,000 | 0.01 | 1,096,849,700 | 17,023,000 | 117.4 | 2020-09-09 |
| 1130 | 2020-09-10 | 148,000 | -1,000 | 0.01 | 1,096,849,700 | 17,227,200 | 116.4 | 2020-09-08 |
| 1131 | 2020-09-09 | 149,000 | 1,400 | 0.01 | 1,096,849,700 | 17,179,700 | 115.3 | 2020-09-07 |
| 1132 | 2020-09-08 | 147,600 | -16,300 | 0.01 | 1,096,849,700 | 17,431,560 | 118.1 | 2020-09-04 |
| 1133 | 2020-09-07 | 163,900 | 20,200 | 0.01 | 1,096,849,700 | 19,258,250 | 117.5 | 2020-09-03 |
| 1134 | 2020-09-04 | 143,700 | -74,000 | 0.01 | 1,096,849,700 | 17,287,110 | 120.3 | 2020-09-02 |
| 1135 | 2020-09-03 | 217,700 | 30,000 | 0.02 | 1,096,849,700 | 24,926,650 | 114.5 | 2020-09-01 |
| 1136 | 2020-09-02 | 187,700 | 8,900 | 0.02 | 1,096,849,700 | 21,566,730 | 114.9 | 2020-08-31 |
| 1137 | 2020-09-01 | 178,800 | 10,000 | 0.02 | 1,096,849,700 | 21,116,280 | 118.1 | 2020-08-28 |
| 1138 | 2020-08-31 | 168,800 | 25,800 | 0.02 | 1,096,849,700 | 20,087,200 | 119.0 | 2020-08-27 |
| 1139 | 2020-08-28 | 143,000 | 200 | 0.01 | 1,096,849,700 | 16,602,300 | 116.1 | 2020-08-26 |
| 1140 | 2020-08-27 | 142,800 | 14,400 | 0.01 | 1,096,849,700 | 16,993,200 | 119.0 | 2020-08-25 |
| 1141 | 2020-08-26 | 128,400 | -36,500 | 0.01 | 1,096,849,700 | 16,050,000 | 125.0 | 2020-08-24 |
| 1142 | 2020-08-25 | 164,900 | -20,600 | 0.02 | 1,096,849,700 | 20,464,090 | 124.1 | 2020-08-21 |
| 1143 | 2020-08-24 | 185,500 | -81,300 | 0.02 | 1,096,849,700 | 23,391,550 | 126.1 | 2020-08-20 |
| 1144 | 2020-08-21 | 266,800 | -1,900 | 0.02 | 1,096,849,700 | 33,350,000 | 125.0 | 2020-08-19 |
| 1145 | 2020-08-20 | 268,700 | 3,700 | 0.02 | 1,096,849,700 | 36,059,540 | 134.2 | 2020-08-18 |
| 1146 | 2020-08-19 | 265,000 | 101,100 | 0.02 | 1,096,849,700 | 39,273,000 | 148.2 | 2020-08-17 |
| 1147 | 2020-08-18 | 163,900 | -30,000 | 0.01 | 1,096,849,700 | 23,831,060 | 145.4 | 2020-08-14 |
| 1148 | 2020-08-17 | 193,900 | -87,800 | 0.02 | 1,096,849,700 | 28,309,400 | 146.0 | 2020-08-13 |
| 1149 | 2020-08-14 | 281,700 | -96,000 | 0.03 | 1,096,849,700 | 40,339,440 | 143.2 | 2020-08-12 |
| 1150 | 2020-08-13 | 377,700 | -11,000 | 0.03 | 1,096,849,700 | 53,217,930 | 140.9 | 2020-08-11 |
| 1151 | 2020-08-11 | 388,700 | -90,400 | 0.04 | 1,096,849,700 | 56,283,760 | 144.8 | 2020-08-07 |
| 1152 | 2020-08-10 | 479,100 | 184,700 | 0.04 | 1,096,849,700 | 70,667,250 | 147.5 | 2020-08-06 |
| 1153 | 2020-08-07 | 294,400 | -83,200 | 0.03 | 1,096,849,700 | 44,012,800 | 149.5 | 2020-08-05 |
| 1154 | 2020-08-06 | 377,600 | 165,600 | 0.03 | 1,096,849,700 | 55,129,600 | 146.0 | 2020-08-04 |
| 1155 | 2020-08-05 | 212,000 | 31,600 | 0.02 | 1,096,849,700 | 31,270,000 | 147.5 | 2020-08-03 |
| 1156 | 2020-08-04 | 180,400 | 53,400 | 0.02 | 1,096,849,700 | 26,320,360 | 145.9 | 2020-07-31 |
| 1157 | 2020-08-03 | 127,000 | 37,500 | 0.01 | 1,096,849,700 | 18,351,500 | 144.5 | 2020-07-30 |
| 1158 | 2020-07-30 | 89,500 | -4,200 | 0.01 | 1,096,849,700 | 12,959,600 | 144.8 | 2020-07-28 |
| 1159 | 2020-07-29 | 93,700 | -1,600 | 0.01 | 1,096,849,700 | 13,277,290 | 141.7 | 2020-07-27 |
| 1160 | 2020-07-27 | 95,300 | 600 | 0.01 | 1,096,849,700 | 13,322,940 | 139.8 | 2020-07-23 |
| 1161 | 2020-07-24 | 94,700 | -500 | 0.01 | 1,096,849,700 | 12,793,970 | 135.1 | 2020-07-22 |
| 1162 | 2020-07-23 | 95,200 | -21,700 | 0.01 | 1,096,849,700 | 13,328,000 | 140.0 | 2020-07-21 |
| 1163 | 2020-07-22 | 116,900 | 14,100 | 0.01 | 1,096,849,700 | 15,220,380 | 130.2 | 2020-07-20 |
| 1164 | 2020-07-21 | 102,800 | -1,700 | 0.01 | 1,096,849,700 | 13,353,720 | 129.9 | 2020-07-17 |
| 1165 | 2020-07-20 | 104,500 | 800 | 0.01 | 1,096,849,700 | 13,470,050 | 128.9 | 2020-07-16 |
| 1166 | 2020-07-17 | 103,700 | 4,500 | 0.01 | 1,096,849,700 | 13,978,760 | 134.8 | 2020-07-15 |
| 1167 | 2020-07-16 | 99,200 | 600 | 0.01 | 1,096,849,700 | 13,798,720 | 139.1 | 2020-07-14 |
| 1168 | 2020-07-15 | 98,600 | 1,000 | 0.01 | 1,096,849,700 | 14,218,120 | 144.2 | 2020-07-13 |
| 1169 | 2020-07-14 | 97,600 | -7,600 | 0.01 | 1,096,849,700 | 13,800,640 | 141.4 | 2020-07-10 |
| 1170 | 2020-07-09 | 105,200 | -3,000 | 0.01 | 1,096,849,700 | 14,706,960 | 139.8 | 2020-07-07 |
| 1171 | 2020-07-08 | 108,200 | -33,800 | 0.01 | 1,096,849,700 | 15,450,960 | 142.8 | 2020-07-06 |
| 1172 | 2020-07-07 | 142,000 | -233,000 | 0.01 | 1,096,849,700 | 19,127,400 | 134.7 | 2020-07-03 |
| 1173 | 2020-07-06 | 375,000 | 190,200 | 0.03 | 1,096,849,700 | 47,550,000 | 126.8 | 2020-07-02 |
| 1174 | 2020-07-03 | 184,800 | -23,500 | 0.02 | 1,096,849,700 | 22,915,200 | 124.0 | 2020-06-30 |
| 1175 | 2020-07-02 | 208,300 | 29,800 | 0.02 | 1,096,849,700 | 25,704,220 | 123.4 | 2020-06-29 |
| 1176 | 2020-06-30 | 178,500 | -5,000 | 0.02 | 1,096,849,700 | 22,544,550 | 126.3 | 2020-06-26 |
| 1177 | 2020-06-29 | 183,500 | -306,900 | 0.02 | 1,096,849,700 | 21,983,300 | 119.8 | 2020-06-24 |
| 1178 | 2020-06-26 | 490,400 | 68,700 | 0.04 | 1,096,849,700 | 57,082,560 | 116.4 | 2020-06-23 |
| 1179 | 2020-06-24 | 421,700 | 21,500 | 0.04 | 1,096,849,700 | 48,748,520 | 115.6 | 2020-06-22 |
| 1180 | 2020-06-23 | 400,200 | 152,100 | 0.04 | 1,096,849,700 | 45,662,820 | 114.1 | 2020-06-19 |
| 1181 | 2020-06-22 | 248,100 | -95,100 | 0.02 | 1,096,849,700 | 28,630,740 | 115.4 | 2020-06-18 |
| 1182 | 2020-06-19 | 343,200 | 152,900 | 0.03 | 1,096,849,700 | 39,605,280 | 115.4 | 2020-06-17 |
| 1183 | 2020-06-18 | 190,300 | -184,700 | 0.02 | 1,096,849,700 | 22,017,710 | 115.7 | 2020-06-16 |
| 1184 | 2020-06-17 | 375,000 | 153,300 | 0.03 | 1,096,849,700 | 40,125,000 | 107.0 | 2020-06-15 |
| 1185 | 2020-06-16 | 221,700 | 18,900 | 0.02 | 1,096,849,700 | 24,342,660 | 109.8 | 2020-06-12 |
| 1186 | 2020-06-15 | 202,800 | -159,400 | 0.02 | 1,096,849,700 | 22,612,200 | 111.5 | 2020-06-11 |
| 1187 | 2020-06-12 | 362,200 | 4,200 | 0.03 | 1,096,849,700 | 41,109,700 | 113.5 | 2020-06-10 |
| 1188 | 2020-06-11 | 358,000 | 144,000 | 0.03 | 1,096,849,700 | 40,919,400 | 114.3 | 2020-06-09 |
| 1189 | 2020-06-10 | 214,000 | -52,200 | 0.02 | 1,096,849,700 | 24,396,000 | 114.0 | 2020-06-08 |
| 1190 | 2020-06-09 | 266,200 | 30,400 | 0.02 | 1,096,849,700 | 30,346,800 | 114.0 | 2020-06-05 |
| 1191 | 2020-06-08 | 235,800 | -151,400 | 0.02 | 1,096,849,700 | 25,914,420 | 109.9 | 2020-06-04 |
| 1192 | 2020-06-05 | 387,200 | -139,400 | 0.04 | 1,096,849,700 | 42,127,360 | 108.8 | 2020-06-03 |
| 1193 | 2020-06-04 | 526,600 | 129,900 | 0.05 | 1,096,849,700 | 56,609,500 | 107.5 | 2020-06-02 |
| 1194 | 2020-06-03 | 396,700 | -47,400 | 0.04 | 1,096,849,700 | 42,843,600 | 108.0 | 2020-06-01 |
| 1195 | 2020-06-02 | 444,100 | 13,300 | 0.04 | 1,096,849,700 | 45,475,840 | 102.4 | 2020-05-29 |
| 1196 | 2020-06-01 | 430,800 | 17,800 | 0.04 | 1,096,849,700 | 44,458,560 | 103.2 | 2020-05-28 |
| 1197 | 2020-05-29 | 413,000 | 89,400 | 0.04 | 1,096,849,700 | 43,488,900 | 105.3 | 2020-05-27 |
| 1198 | 2020-05-28 | 323,600 | 32,500 | 0.03 | 1,096,849,700 | 34,884,080 | 107.8 | 2020-05-26 |
| 1199 | 2020-05-27 | 291,100 | 23,600 | 0.03 | 1,096,849,700 | 30,885,710 | 106.1 | 2020-05-25 |
| 1200 | 2020-05-26 | 267,500 | 15,700 | 0.02 | 1,096,849,700 | 28,087,500 | 105.0 | 2020-05-22 |
| 1201 | 2020-05-25 | 251,800 | 28,200 | 0.02 | 1,096,849,700 | 28,025,340 | 111.3 | 2020-05-21 |
| 1202 | 2020-05-22 | 223,600 | -325,600 | 0.02 | 1,096,849,700 | 25,400,960 | 113.6 | 2020-05-20 |
| 1203 | 2020-05-21 | 549,200 | 93,500 | 0.05 | 1,096,849,700 | 62,004,680 | 112.9 | 2020-05-19 |
| 1204 | 2020-05-20 | 455,700 | 282,600 | 0.04 | 1,096,849,700 | 49,489,020 | 108.6 | 2020-05-18 |
| 1205 | 2020-05-19 | 173,100 | -186,600 | 0.02 | 1,096,849,700 | 21,204,750 | 122.5 | 2020-05-15 |
| 1206 | 2020-05-18 | 359,700 | 116,700 | 0.03 | 1,096,849,700 | 42,696,390 | 118.7 | 2020-05-14 |
| 1207 | 2020-05-15 | 243,000 | 59,600 | 0.02 | 1,096,849,700 | 29,111,400 | 119.8 | 2020-05-13 |
| 1208 | 2020-05-14 | 183,400 | 6,800 | 0.02 | 1,096,849,700 | 21,787,920 | 118.8 | 2020-05-12 |
| 1209 | 2020-05-13 | 176,600 | -58,300 | 0.02 | 1,096,849,700 | 21,297,960 | 120.6 | 2020-05-11 |
| 1210 | 2020-05-12 | 234,900 | 11,200 | 0.02 | 1,096,849,700 | 27,177,930 | 115.7 | 2020-05-08 |
| 1211 | 2020-05-11 | 223,700 | 52,300 | 0.02 | 1,096,849,700 | 25,278,100 | 113.0 | 2020-05-07 |
| 1212 | 2020-05-08 | 171,400 | -22,800 | 0.02 | 1,096,849,700 | 19,402,480 | 113.2 | 2020-05-06 |
| 1213 | 2020-05-07 | 194,200 | 8,000 | 0.02 | 1,096,849,700 | 20,915,340 | 107.7 | 2020-05-05 |
| 1214 | 2020-05-06 | 186,200 | 6,000 | 0.02 | 1,096,849,700 | 19,346,180 | 103.9 | 2020-05-04 |
| 1215 | 2020-05-05 | 180,200 | -75,000 | 0.02 | 1,096,849,700 | 19,840,020 | 110.1 | 2020-04-29 |
| 1216 | 2020-05-04 | 255,200 | 75,100 | 0.02 | 1,096,849,700 | 28,020,960 | 109.8 | 2020-04-28 |
| 1217 | 2020-04-29 | 180,100 | -141,000 | 0.02 | 1,096,849,700 | 19,630,900 | 109.0 | 2020-04-27 |
| 1218 | 2020-04-28 | 321,100 | 87,300 | 0.03 | 1,096,849,700 | 34,197,150 | 106.5 | 2020-04-24 |
| 1219 | 2020-04-27 | 233,800 | 6,700 | 0.02 | 1,096,849,700 | 24,759,420 | 105.9 | 2020-04-23 |
| 1220 | 2020-04-24 | 227,100 | 64,300 | 0.02 | 1,096,849,700 | 24,276,990 | 106.9 | 2020-04-22 |
| 1221 | 2020-04-23 | 162,800 | 500 | 0.01 | 1,096,849,700 | 17,566,120 | 107.9 | 2020-04-21 |
| 1222 | 2020-04-21 | 162,300 | -120,100 | 0.01 | 1,096,849,700 | 18,339,900 | 113.0 | 2020-04-17 |
| 1223 | 2020-04-20 | 282,400 | 121,500 | 0.03 | 1,096,849,700 | 30,979,280 | 109.7 | 2020-04-16 |
| 1224 | 2020-04-17 | 160,900 | 10,400 | 0.01 | 1,096,849,700 | 17,924,260 | 111.4 | 2020-04-15 |
| 1225 | 2020-04-16 | 150,500 | 6,200 | 0.01 | 1,096,849,700 | 16,539,950 | 109.9 | 2020-04-14 |
| 1226 | 2020-04-15 | 144,300 | 5,400 | 0.01 | 1,096,849,700 | 16,233,750 | 112.5 | 2020-04-09 |
| 1227 | 2020-04-14 | 138,900 | 2,700 | 0.01 | 1,096,849,700 | 15,584,580 | 112.2 | 2020-04-08 |
| 1228 | 2020-04-09 | 136,200 | 400 | 0.01 | 1,096,849,700 | 15,799,200 | 116.0 | 2020-04-07 |
| 1229 | 2020-04-08 | 135,800 | -70,700 | 0.01 | 1,096,849,700 | 14,938,000 | 110.0 | 2020-04-06 |
| 1230 | 2020-04-07 | 206,500 | 5,000 | 0.02 | 1,096,849,700 | 21,971,600 | 106.4 | 2020-04-03 |
| 1231 | 2020-04-06 | 201,500 | 22,200 | 0.02 | 1,096,849,700 | 21,681,400 | 107.6 | 2020-04-02 |
| 1232 | 2020-04-03 | 179,300 | 41,700 | 0.02 | 1,096,849,700 | 18,700,990 | 104.3 | 2020-04-01 |
| 1233 | 2020-04-02 | 137,600 | 1,000 | 0.01 | 1,096,849,700 | 14,365,440 | 104.4 | 2020-03-31 |
| 1234 | 2020-04-01 | 136,600 | -1,000 | 0.01 | 1,096,849,700 | 13,919,540 | 101.9 | 2020-03-30 |
| 1235 | 2020-03-31 | 137,600 | -37,700 | 0.01 | 1,096,849,700 | 14,736,960 | 107.1 | 2020-03-27 |
| 1236 | 2020-03-30 | 175,300 | 45,000 | 0.02 | 1,096,849,700 | 18,844,750 | 107.5 | 2020-03-26 |
| 1237 | 2020-03-27 | 130,300 | -2,100 | 0.01 | 1,096,849,700 | 14,267,850 | 109.5 | 2020-03-25 |
| 1238 | 2020-03-26 | 132,400 | -4,900 | 0.01 | 1,096,849,700 | 13,690,160 | 103.4 | 2020-03-24 |
| 1239 | 2020-03-25 | 137,300 | -1,000 | 0.01 | 1,096,849,700 | 13,139,610 | 95.70 | 2020-03-23 |
| 1240 | 2020-03-24 | 138,300 | 3,300 | 0.01 | 1,096,849,700 | 14,244,900 | 103.0 | 2020-03-20 |
| 1241 | 2020-03-23 | 135,000 | 1,600 | 0.01 | 1,096,849,700 | 12,791,250 | 94.75 | 2020-03-19 |
| 1242 | 2020-03-20 | 133,400 | 1,300 | 0.01 | 1,096,849,700 | 12,326,160 | 92.40 | 2020-03-18 |
| 1243 | 2020-03-19 | 132,100 | 7,700 | 0.01 | 1,096,849,700 | 13,857,290 | 104.9 | 2020-03-17 |
| 1244 | 2020-03-18 | 124,400 | 5,300 | 0.01 | 1,096,849,700 | 12,850,520 | 103.3 | 2020-03-16 |
| 1245 | 2020-03-17 | 119,100 | -7,200 | 0.01 | 1,096,849,700 | 14,113,350 | 118.5 | 2020-03-13 |
| 1246 | 2020-03-16 | 126,300 | 300 | 0.01 | 1,096,849,700 | 14,676,060 | 116.2 | 2020-03-12 |
| 1247 | 2020-03-13 | 126,000 | -20,500 | 0.01 | 1,096,849,700 | 15,787,800 | 125.3 | 2020-03-11 |
| 1248 | 2020-03-12 | 146,500 | 1,800 | 0.01 | 1,096,849,700 | 18,825,250 | 128.5 | 2020-03-10 |
| 1249 | 2020-03-10 | 144,700 | 40,700 | 0.01 | 1,096,849,700 | 18,608,420 | 128.6 | 2020-03-06 |
| 1250 | 2020-03-09 | 104,000 | 20,400 | 0.01 | 1,096,849,700 | 13,728,000 | 132.0 | 2020-03-05 |
| 1251 | 2020-03-06 | 83,600 | 8,100 | 0.01 | 1,096,849,700 | 10,734,240 | 128.4 | 2020-03-04 |
| 1252 | 2020-03-05 | 75,500 | -9,100 | 0.01 | 1,096,849,700 | 9,618,700 | 127.4 | 2020-03-03 |
| 1253 | 2020-03-04 | 84,600 | -87,800 | 0.01 | 1,096,849,700 | 10,778,040 | 127.4 | 2020-03-02 |
| 1254 | 2020-03-03 | 172,400 | 45,700 | 0.02 | 1,096,849,700 | 20,894,880 | 121.2 | 2020-02-28 |
| 1255 | 2020-03-02 | 126,700 | 32,200 | 0.01 | 1,096,849,700 | 16,204,930 | 127.9 | 2020-02-27 |
| 1256 | 2020-02-28 | 94,500 | 1,500 | 0.01 | 1,096,849,700 | 12,133,800 | 128.4 | 2020-02-26 |
| 1257 | 2020-02-27 | 93,000 | 18,200 | 0.01 | 1,096,849,700 | 12,396,900 | 133.3 | 2020-02-25 |
| 1258 | 2020-02-26 | 74,800 | -21,400 | 0.01 | 1,096,849,700 | 9,574,400 | 128.0 | 2020-02-24 |
| 1259 | 2020-02-25 | 96,200 | -500 | 0.01 | 1,096,849,700 | 12,400,180 | 128.9 | 2020-02-21 |
| 1260 | 2020-02-24 | 96,700 | 800 | 0.01 | 1,096,849,700 | 12,667,700 | 131.0 | 2020-02-20 |
| 1261 | 2020-02-20 | 95,900 | 4,100 | 0.01 | 1,096,849,700 | 12,227,250 | 127.5 | 2020-02-18 |
| 1262 | 2020-02-19 | 91,800 | -47,000 | 0.01 | 1,096,849,700 | 12,301,200 | 134.0 | 2020-02-17 |
| 1263 | 2020-02-18 | 138,800 | 10,000 | 0.01 | 1,096,849,700 | 18,085,640 | 130.3 | 2020-02-14 |
| 1264 | 2020-02-17 | 128,800 | 39,000 | 0.01 | 1,096,849,700 | 17,001,600 | 132.0 | 2020-02-13 |
| 1265 | 2020-02-14 | 89,800 | -129,200 | 0.01 | 1,096,849,700 | 11,961,360 | 133.2 | 2020-02-12 |
| 1266 | 2020-02-13 | 219,000 | -20,900 | 0.02 | 1,096,849,700 | 28,491,900 | 130.1 | 2020-02-11 |
| 1267 | 2020-02-12 | 239,900 | 30,000 | 0.02 | 1,096,849,700 | 30,539,270 | 127.3 | 2020-02-10 |
| 1268 | 2020-02-11 | 209,900 | 17,800 | 0.02 | 1,096,849,700 | 26,531,360 | 126.4 | 2020-02-07 |
| 1269 | 2020-02-10 | 192,100 | 105,900 | 0.02 | 1,096,849,700 | 25,184,310 | 131.1 | 2020-02-06 |
| 1270 | 2020-02-07 | 86,200 | 2,700 | 0.01 | 1,096,849,700 | 11,292,200 | 131.0 | 2020-02-05 |
| 1271 | 2020-02-06 | 83,500 | -120,000 | 0.01 | 1,096,849,700 | 11,239,100 | 134.6 | 2020-02-04 |
| 1272 | 2020-02-05 | 203,500 | 53,200 | 0.02 | 1,096,849,700 | 26,129,400 | 128.4 | 2020-02-03 |
| 1273 | 2020-02-04 | 150,300 | 71,100 | 0.01 | 1,096,849,700 | 19,043,010 | 126.7 | 2020-01-31 |
| 1274 | 2020-02-03 | 79,200 | -700 | 0.01 | 1,096,849,700 | 10,153,440 | 128.2 | 2020-01-30 |
| 1275 | 2020-01-31 | 79,900 | -5,000 | 0.01 | 1,096,849,700 | 11,066,150 | 138.5 | 2020-01-29 |
| 1276 | 2020-01-30 | 84,900 | 5,000 | 0.01 | 1,096,849,700 | 11,996,370 | 141.3 | 2020-01-23 |
| 1277 | 2020-01-29 | 79,900 | -8,400 | 0.01 | 1,096,849,700 | 11,553,540 | 144.6 | 2020-01-22 |
| 1278 | 2020-01-22 | 88,300 | 6,000 | 0.01 | 1,096,849,700 | 12,397,320 | 140.4 | 2020-01-20 |
| 1279 | 2020-01-21 | 82,300 | -3,700 | 0.01 | 1,096,849,700 | 11,694,830 | 142.1 | 2020-01-17 |
| 1280 | 2020-01-20 | 86,000 | -27,200 | 0.01 | 1,096,849,700 | 12,108,800 | 140.8 | 2020-01-16 |
| 1281 | 2020-01-17 | 113,200 | 33,500 | 0.01 | 1,096,849,700 | 15,983,840 | 141.2 | 2020-01-15 |
| 1282 | 2020-01-16 | 79,700 | 2,600 | 0.01 | 1,096,849,700 | 11,341,310 | 142.3 | 2020-01-14 |
| 1283 | 2020-01-15 | 77,100 | 7,800 | 0.01 | 1,096,849,700 | 11,233,470 | 145.7 | 2020-01-13 |
| 1284 | 2020-01-14 | 69,300 | -4,500 | 0.01 | 1,096,849,700 | 9,840,600 | 142.0 | 2020-01-10 |
| 1285 | 2020-01-13 | 73,800 | 500 | 0.01 | 1,096,849,700 | 10,405,800 | 141.0 | 2020-01-09 |
| 1286 | 2020-01-10 | 73,300 | -29,200 | 0.01 | 1,096,849,700 | 9,690,260 | 132.2 | 2020-01-08 |
| 1287 | 2020-01-09 | 102,500 | -18,400 | 0.01 | 1,096,849,700 | 13,478,750 | 131.5 | 2020-01-07 |
| 1288 | 2020-01-08 | 120,900 | 52,800 | 0.01 | 1,096,849,700 | 15,717,000 | 130.0 | 2020-01-06 |
| 1289 | 2020-01-07 | 68,100 | 2,600 | 0.01 | 1,096,849,700 | 9,207,120 | 135.2 | 2020-01-03 |
| 1290 | 2020-01-06 | 65,500 | -1,200 | 0.01 | 1,096,849,700 | 9,104,500 | 139.0 | 2020-01-02 |
| 1291 | 2020-01-03 | 66,700 | 1,100 | 0.01 | 1,096,849,700 | 9,051,190 | 135.7 | 2019-12-30 |
| 1292 | 2020-01-02 | 65,600 | 800 | 0.01 | 1,096,849,700 | 8,960,960 | 136.6 | 2019-12-27 |
| 1293 | 2019-12-30 | 64,800 | 2,200 | 0.01 | 1,096,849,700 | 8,935,920 | 137.9 | 2019-12-23 |
| 1294 | 2019-12-27 | 62,600 | 9,800 | 0.01 | 1,096,849,700 | 8,676,360 | 138.6 | 2019-12-20 |
| 1295 | 2019-12-23 | 52,800 | 1,200 | 0.00 | 1,096,849,700 | 7,597,920 | 143.9 | 2019-12-19 |
| 1296 | 2019-12-20 | 51,600 | 1,200 | 0.00 | 1,096,849,700 | 7,445,880 | 144.3 | 2019-12-18 |
| 1297 | 2019-12-19 | 50,400 | -600 | 0.00 | 1,096,849,700 | 7,333,200 | 145.5 | 2019-12-17 |
| 1298 | 2019-12-18 | 51,000 | -700 | 0.00 | 1,096,849,700 | 7,451,100 | 146.1 | 2019-12-16 |
| 1299 | 2019-12-16 | 51,700 | 1,200 | 0.00 | 1,096,849,700 | 7,201,810 | 139.3 | 2019-12-12 |
| 1300 | 2019-12-13 | 50,500 | -500 | 0.00 | 1,096,849,700 | 7,044,750 | 139.5 | 2019-12-11 |
| 1301 | 2019-12-11 | 51,000 | 500 | 0.00 | 1,096,849,700 | 7,155,300 | 140.3 | 2019-12-09 |
| 1302 | 2019-12-10 | 50,500 | -12,600 | 0.00 | 1,096,849,700 | 7,004,350 | 138.7 | 2019-12-06 |
| 1303 | 2019-12-09 | 63,100 | -4,200 | 0.01 | 1,096,849,700 | 8,278,720 | 131.2 | 2019-12-05 |
| 1304 | 2019-12-06 | 67,300 | 500 | 0.01 | 1,096,849,700 | 8,385,580 | 124.6 | 2019-12-04 |
| 1305 | 2019-12-05 | 66,800 | 500 | 0.01 | 1,096,849,700 | 8,623,880 | 129.1 | 2019-12-03 |
| 1306 | 2019-12-04 | 66,300 | 3,400 | 0.01 | 1,096,849,700 | 8,493,030 | 128.1 | 2019-12-02 |
| 1307 | 2019-12-02 | 62,900 | -7,300 | 0.01 | 1,096,849,700 | 8,277,640 | 131.6 | 2019-11-28 |
| 1308 | 2019-11-28 | 70,200 | -3,000 | 0.01 | 1,096,849,700 | 8,782,020 | 125.1 | 2019-11-26 |
| 1309 | 2019-11-27 | 73,200 | 2,500 | 0.01 | 1,096,849,700 | 8,901,120 | 121.6 | 2019-11-25 |
| 1310 | 2019-11-26 | 70,700 | 500 | 0.01 | 1,096,849,700 | 8,625,400 | 122.0 | 2019-11-22 |
| 1311 | 2019-11-22 | 70,200 | 1,000 | 0.01 | 1,096,849,700 | 8,894,340 | 126.7 | 2019-11-20 |
| 1312 | 2019-11-21 | 69,200 | 400 | 0.01 | 1,096,849,700 | 8,982,160 | 129.8 | 2019-11-19 |
| 1313 | 2019-11-19 | 68,800 | 1,000 | 0.01 | 1,096,849,700 | 8,489,920 | 123.4 | 2019-11-15 |
| 1314 | 2019-11-18 | 67,800 | 800 | 0.01 | 1,096,849,700 | 8,434,320 | 124.4 | 2019-11-14 |
| 1315 | 2019-11-15 | 67,000 | 1,800 | 0.01 | 1,096,849,700 | 8,267,800 | 123.4 | 2019-11-13 |
| 1316 | 2019-11-14 | 65,200 | 5,100 | 0.01 | 1,096,849,700 | 8,169,560 | 125.3 | 2019-11-12 |
| 1317 | 2019-11-13 | 60,100 | 100 | 0.01 | 1,096,849,700 | 7,596,640 | 126.4 | 2019-11-11 |
| 1318 | 2019-11-11 | 60,000 | 3,000 | 0.01 | 1,096,849,700 | 7,980,000 | 133.0 | 2019-11-07 |
| 1319 | 2019-11-08 | 57,000 | 5,000 | 0.01 | 1,096,849,700 | 7,592,400 | 133.2 | 2019-11-06 |
| 1320 | 2019-11-07 | 52,000 | 3,200 | 0.00 | 1,096,849,700 | 6,952,400 | 133.7 | 2019-11-05 |
| 1321 | 2019-11-05 | 48,800 | -6,800 | 0.00 | 1,096,849,700 | 6,314,720 | 129.4 | 2019-11-01 |
| 1322 | 2019-11-04 | 55,600 | -15,400 | 0.01 | 1,096,849,700 | 7,050,080 | 126.8 | 2019-10-31 |
| 1323 | 2019-10-22 | 71,000 | -1,000 | 0.01 | 1,096,849,700 | 8,434,800 | 118.8 | 2019-10-18 |
| 1324 | 2019-10-16 | 72,000 | 3,000 | 0.01 | 1,096,849,700 | 8,280,000 | 115.0 | 2019-10-14 |
| 1325 | 2019-10-15 | 69,000 | -2,500 | 0.01 | 1,096,849,700 | 8,142,000 | 118.0 | 2019-10-11 |
| 1326 | 2019-10-14 | 71,500 | 3,000 | 0.01 | 1,096,849,700 | 8,394,100 | 117.4 | 2019-10-10 |
| 1327 | 2019-10-10 | 68,500 | 3,000 | 0.01 | 1,096,849,700 | 7,993,950 | 116.7 | 2019-10-08 |
| 1328 | 2019-10-08 | 65,500 | -3,000 | 0.01 | 1,096,849,700 | 7,774,850 | 118.7 | 2019-10-03 |
| 1329 | 2019-10-04 | 68,500 | -500 | 0.01 | 1,096,849,700 | 8,028,200 | 117.2 | 2019-10-02 |
| 1330 | 2019-10-03 | 69,000 | -7,000 | 0.01 | 1,096,849,700 | 7,948,800 | 115.2 | 2019-09-30 |
| 1331 | 2019-09-30 | 76,000 | 100 | 0.01 | 1,096,849,700 | 8,702,000 | 114.5 | 2019-09-26 |
| 1332 | 2019-09-27 | 75,900 | 500 | 0.01 | 1,096,849,700 | 8,553,930 | 112.7 | 2019-09-25 |
| 1333 | 2019-09-26 | 75,400 | 3,000 | 0.01 | 1,096,849,700 | 8,761,480 | 116.2 | 2019-09-24 |
| 1334 | 2019-09-25 | 72,400 | 500 | 0.01 | 1,096,849,700 | 8,253,600 | 114.0 | 2019-09-23 |
| 1335 | 2019-09-13 | 71,900 | 200 | 0.01 | 1,096,849,700 | 8,282,880 | 115.2 | 2019-09-11 |
| 1336 | 2019-09-12 | 71,700 | 2,800 | 0.01 | 1,096,849,700 | 8,216,820 | 114.6 | 2019-09-10 |
| 1337 | 2019-09-10 | 68,900 | -600 | 0.01 | 1,096,849,700 | 8,019,960 | 116.4 | 2019-09-06 |
| 1338 | 2019-09-05 | 69,500 | -200 | 0.01 | 1,096,849,700 | 7,624,150 | 109.7 | 2019-09-03 |
| 1339 | 2019-09-03 | 69,700 | -300 | 0.01 | 1,096,849,700 | 7,576,390 | 108.7 | 2019-08-30 |
| 1340 | 2019-08-30 | 70,000 | -600 | 0.01 | 1,096,849,700 | 7,168,000 | 102.4 | 2019-08-28 |
| 1341 | 2019-08-28 | 70,600 | -1,000 | 0.01 | 1,096,849,700 | 7,349,460 | 104.1 | 2019-08-26 |
| 1342 | 2019-08-23 | 71,600 | -1,200 | 0.01 | 1,096,849,700 | 7,646,880 | 106.8 | 2019-08-21 |
| 1343 | 2019-08-22 | 72,800 | -11,300 | 0.01 | 1,096,849,700 | 7,687,680 | 105.6 | 2019-08-20 |
| 1344 | 2019-08-21 | 84,100 | 8,900 | 0.01 | 1,096,849,700 | 8,468,870 | 100.7 | 2019-08-19 |
| 1345 | 2019-08-20 | 75,200 | -14,100 | 0.01 | 1,096,849,700 | 7,174,080 | 95.40 | 2019-08-16 |
| 1346 | 2019-08-19 | 89,300 | 13,300 | 0.01 | 1,096,849,700 | 8,519,220 | 95.40 | 2019-08-15 |
| 1347 | 2019-08-15 | 76,000 | -1,000 | 0.01 | 1,096,849,700 | 6,566,400 | 86.40 | 2019-08-13 |
| 1348 | 2019-08-13 | 77,000 | 1,000 | 0.01 | 1,096,849,700 | 6,391,000 | 83.00 | 2019-08-09 |
| 1349 | 2019-08-12 | 76,000 | -1,500 | 0.01 | 1,096,849,700 | 6,311,800 | 83.05 | 2019-08-08 |
| 1350 | 2019-08-09 | 77,500 | 1,200 | 0.01 | 1,096,849,700 | 6,335,625 | 81.75 | 2019-08-07 |
| 1351 | 2019-08-08 | 76,300 | -5,100 | 0.01 | 1,096,849,700 | 6,157,410 | 80.70 | 2019-08-06 |
| 1352 | 2019-08-07 | 81,400 | 4,500 | 0.01 | 1,096,849,700 | 6,691,080 | 82.20 | 2019-08-05 |
| 1353 | 2019-08-06 | 76,900 | -3,300 | 0.01 | 1,096,849,700 | 6,482,670 | 84.30 | 2019-08-02 |
| 1354 | 2019-08-05 | 80,200 | 2,500 | 0.01 | 1,096,849,700 | 7,330,280 | 91.40 | 2019-08-01 |
| 1355 | 2019-08-02 | 77,700 | -200 | 0.01 | 1,096,849,700 | 7,179,480 | 92.40 | 2019-07-31 |
| 1356 | 2019-07-30 | 77,900 | 3,300 | 0.01 | 1,096,849,700 | 7,310,915 | 93.85 | 2019-07-26 |
| 1357 | 2019-07-29 | 74,600 | -400 | 0.01 | 1,096,849,700 | 7,068,350 | 94.75 | 2019-07-25 |
| 1358 | 2019-07-26 | 75,000 | -3,100 | 0.01 | 1,096,849,700 | 7,005,000 | 93.40 | 2019-07-24 |
| 1359 | 2019-07-24 | 78,100 | 300 | 0.01 | 1,096,849,700 | 6,849,370 | 87.70 | 2019-07-22 |
| 1360 | 2019-07-23 | 77,800 | -14,500 | 0.01 | 1,096,849,700 | 6,877,520 | 88.40 | 2019-07-19 |
| 1361 | 2019-07-22 | 92,300 | 2,900 | 0.01 | 1,096,849,700 | 7,933,185 | 85.95 | 2019-07-18 |
| 1362 | 2019-07-19 | 89,400 | -1,000 | 0.01 | 1,096,849,700 | 7,867,200 | 88.00 | 2019-07-17 |
| 1363 | 2019-07-18 | 90,400 | 400 | 0.01 | 1,096,849,700 | 7,900,960 | 87.40 | 2019-07-16 |
| 1364 | 2019-07-17 | 90,000 | 3,000 | 0.01 | 1,096,849,700 | 7,767,000 | 86.30 | 2019-07-15 |
| 1365 | 2019-07-15 | 87,000 | 1,000 | 0.01 | 1,096,849,700 | 7,408,050 | 85.15 | 2019-07-11 |
| 1366 | 2019-07-12 | 86,000 | 200 | 0.01 | 1,096,849,700 | 7,095,000 | 82.50 | 2019-07-10 |
| 1367 | 2019-07-11 | 85,800 | 3,500 | 0.01 | 1,096,849,700 | 6,958,380 | 81.10 | 2019-07-09 |
| 1368 | 2019-07-10 | 82,300 | 12,000 | 0.01 | 1,096,849,700 | 6,785,635 | 82.45 | 2019-07-08 |
| 1369 | 2019-07-09 | 70,300 | -3,400 | 0.01 | 1,096,849,700 | 5,852,475 | 83.25 | 2019-07-05 |
| 1370 | 2019-07-08 | 73,700 | 3,500 | 0.01 | 1,096,849,700 | 6,205,540 | 84.20 | 2019-07-04 |
| 1371 | 2019-07-05 | 70,200 | 18,500 | 0.01 | 1,096,849,700 | 6,005,610 | 85.55 | 2019-07-03 |
| 1372 | 2019-07-04 | 51,700 | -7,400 | 0.00 | 1,096,849,700 | 4,559,940 | 88.20 | 2019-07-02 |
| 1373 | 2019-07-03 | 59,100 | 3,400 | 0.01 | 1,096,849,700 | 4,769,370 | 80.70 | 2019-06-28 |
| 1374 | 2019-07-02 | 55,700 | -200 | 0.01 | 1,096,849,700 | 4,528,410 | 81.30 | 2019-06-27 |
| 1375 | 2019-06-28 | 55,900 | 2,400 | 0.01 | 1,096,849,700 | 4,368,585 | 78.15 | 2019-06-26 |
| 1376 | 2019-06-27 | 53,500 | 200 | 0.00 | 1,096,849,700 | 4,092,750 | 76.50 | 2019-06-25 |
| 1377 | 2019-06-26 | 53,300 | 5,600 | 0.00 | 1,096,849,700 | 4,202,705 | 78.85 | 2019-06-24 |
| 1378 | 2019-06-25 | 47,700 | 3,600 | 0.00 | 1,096,849,700 | 3,816,000 | 80.00 | 2019-06-21 |
| 1379 | 2019-06-24 | 44,100 | -5,100 | 0.00 | 1,096,849,700 | 3,554,460 | 80.60 | 2019-06-20 |
| 1380 | 2019-06-21 | 49,200 | -1,300 | 0.00 | 1,096,849,700 | 3,911,400 | 79.50 | 2019-06-19 |
| 1381 | 2019-06-14 | 50,500 | -7,000 | 0.00 | 1,096,849,700 | 3,492,075 | 69.15 | 2019-06-12 |
| 1382 | 2019-06-13 | 57,500 | 200 | 0.01 | 1,096,849,700 | 4,232,000 | 73.60 | 2019-06-11 |
| 1383 | 2019-06-12 | 57,300 | 500 | 0.01 | 1,096,849,700 | 4,134,195 | 72.15 | 2019-06-10 |
| 1384 | 2019-06-06 | 56,800 | 1,000 | 0.01 | 1,096,849,700 | 3,799,920 | 66.90 | 2019-06-04 |
| 1385 | 2019-06-04 | 55,800 | -500 | 0.01 | 1,096,849,700 | 3,730,230 | 66.85 | 2019-05-31 |
| 1386 | 2019-06-03 | 56,300 | 1,500 | 0.01 | 1,096,849,700 | 3,780,545 | 67.15 | 2019-05-30 |
| 1387 | 2019-05-31 | 54,800 | -24,800 | 0.00 | 1,096,849,700 | 3,786,680 | 69.10 | 2019-05-29 |
| 1388 | 2019-05-30 | 79,600 | -3,000 | 0.01 | 1,096,849,700 | 5,508,320 | 69.20 | 2019-05-28 |
| 1389 | 2019-05-29 | 82,600 | -1,500 | 0.01 | 1,096,849,700 | 5,550,720 | 67.20 | 2019-05-27 |
| 1390 | 2019-05-28 | 84,100 | 26,800 | 0.01 | 1,096,849,700 | 5,685,160 | 67.60 | 2019-05-24 |
| 1391 | 2019-05-27 | 57,300 | 500 | 0.01 | 1,096,849,700 | 3,890,670 | 67.90 | 2019-05-23 |
| 1392 | 2019-05-24 | 56,800 | -14,400 | 0.01 | 1,096,849,700 | 4,177,640 | 73.55 | 2019-05-22 |
| 1393 | 2019-05-23 | 71,200 | -13,600 | 0.01 | 1,096,849,700 | 5,137,080 | 72.15 | 2019-05-21 |
| 1394 | 2019-05-22 | 84,800 | -3,000 | 0.01 | 1,096,849,700 | 6,139,520 | 72.40 | 2019-05-20 |
| 1395 | 2019-05-21 | 87,800 | 3,900 | 0.01 | 1,096,849,700 | 6,690,360 | 76.20 | 2019-05-17 |
| 1396 | 2019-05-20 | 83,900 | -600 | 0.01 | 1,096,849,700 | 7,135,695 | 85.05 | 2019-05-16 |
| 1397 | 2019-05-17 | 84,500 | -1,100 | 0.01 | 1,096,849,700 | 7,571,200 | 89.60 | 2019-05-15 |
| 1398 | 2019-05-16 | 85,600 | -100 | 0.01 | 1,096,849,700 | 7,541,360 | 88.10 | 2019-05-14 |
| 1399 | 2019-05-15 | 85,700 | -1,200 | 0.01 | 1,096,849,700 | 7,772,990 | 90.70 | 2019-05-10 |
| 1400 | 2019-05-10 | 86,900 | 1,600 | 0.01 | 1,096,849,700 | 7,877,485 | 90.65 | 2019-05-08 |
| 1401 | 2019-05-09 | 85,300 | -2,900 | 0.01 | 1,096,849,700 | 7,958,490 | 93.30 | 2019-05-07 |
| 1402 | 2019-05-08 | 88,200 | -1,100 | 0.01 | 1,096,849,700 | 8,030,610 | 91.05 | 2019-05-06 |
| 1403 | 2019-05-07 | 89,300 | -500 | 0.01 | 1,096,849,700 | 8,630,845 | 96.65 | 2019-05-03 |
| 1404 | 2019-05-06 | 89,800 | 5,000 | 0.01 | 1,096,849,700 | 8,674,680 | 96.60 | 2019-05-02 |
| 1405 | 2019-05-03 | 84,800 | 10,500 | 0.01 | 1,096,849,700 | 8,111,120 | 95.65 | 2019-04-30 |
| 1406 | 2019-05-02 | 74,300 | 1,200 | 0.01 | 1,096,849,700 | 7,221,960 | 97.20 | 2019-04-29 |
| 1407 | 2019-04-30 | 73,100 | 1,500 | 0.01 | 1,096,849,700 | 7,112,630 | 97.30 | 2019-04-26 |
| 1408 | 2019-04-29 | 71,600 | 3,000 | 0.01 | 1,096,849,700 | 6,912,980 | 96.55 | 2019-04-25 |
| 1409 | 2019-04-26 | 68,600 | -3,700 | 0.01 | 1,096,849,700 | 6,887,440 | 100.4 | 2019-04-24 |
| 1410 | 2019-04-25 | 72,300 | 2,300 | 0.01 | 1,096,849,700 | 7,309,530 | 101.1 | 2019-04-23 |
| 1411 | 2019-04-24 | 70,000 | -43,000 | 0.01 | 1,096,849,700 | 6,968,500 | 99.55 | 2019-04-18 |
| 1412 | 2019-04-23 | 113,000 | 16,800 | 0.01 | 1,096,849,700 | 11,107,900 | 98.30 | 2019-04-17 |
| 1413 | 2019-04-18 | 96,200 | 21,300 | 0.01 | 1,096,849,700 | 9,475,700 | 98.50 | 2019-04-16 |
| 1414 | 2019-04-17 | 74,900 | 15,600 | 0.01 | 1,096,849,700 | 7,557,410 | 100.9 | 2019-04-15 |
| 1415 | 2019-04-16 | 59,300 | 4,800 | 0.01 | 1,096,849,700 | 6,149,410 | 103.7 | 2019-04-12 |
| 1416 | 2019-04-15 | 54,500 | 12,600 | 0.00 | 1,096,849,700 | 5,657,100 | 103.8 | 2019-04-11 |
| 1417 | 2019-04-12 | 41,900 | -500 | 0.00 | 1,096,849,700 | 4,512,630 | 107.7 | 2019-04-10 |
| 1418 | 2019-04-11 | 42,400 | 1,000 | 0.00 | 1,096,849,700 | 4,545,280 | 107.2 | 2019-04-09 |
| 1419 | 2019-04-10 | 41,400 | -6,900 | 0.00 | 1,096,849,700 | 4,305,600 | 104.0 | 2019-04-08 |
| 1420 | 2019-04-09 | 48,300 | 4,000 | 0.00 | 1,096,849,700 | 4,813,095 | 99.65 | 2019-04-04 |
| 1421 | 2019-04-08 | 44,300 | 800 | 0.00 | 1,096,849,700 | 4,354,690 | 98.30 | 2019-04-03 |
| 1422 | 2019-04-03 | 43,500 | -14,200 | 0.00 | 1,096,849,700 | 4,215,150 | 96.90 | 2019-04-01 |
| 1423 | 2019-04-02 | 57,700 | 2,700 | 0.01 | 1,096,849,700 | 5,409,375 | 93.75 | 2019-03-29 |
| 1424 | 2019-04-01 | 55,000 | -1,800 | 0.01 | 1,096,849,700 | 5,104,000 | 92.80 | 2019-03-28 |
| 1425 | 2019-03-29 | 56,800 | -2,000 | 0.01 | 1,096,849,700 | 5,265,360 | 92.70 | 2019-03-27 |
| 1426 | 2019-03-28 | 58,800 | -2,700 | 0.01 | 1,096,849,700 | 5,456,640 | 92.80 | 2019-03-26 |
| 1427 | 2019-03-26 | 61,500 | 5,200 | 0.01 | 1,096,849,700 | 5,701,050 | 92.70 | 2019-03-22 |
| 1428 | 2019-03-25 | 56,300 | 8,400 | 0.01 | 1,096,849,700 | 5,221,825 | 92.75 | 2019-03-21 |
| 1429 | 2019-03-22 | 47,900 | 4,000 | 0.00 | 1,096,849,700 | 4,579,240 | 95.60 | 2019-03-20 |
| 1430 | 2019-03-21 | 43,900 | 2,800 | 0.00 | 1,096,849,700 | 4,269,275 | 97.25 | 2019-03-19 |
| 1431 | 2019-03-20 | 41,100 | -6,500 | 0.00 | 1,096,849,700 | 4,042,185 | 98.35 | 2019-03-18 |
| 1432 | 2019-03-19 | 47,600 | -4,000 | 0.00 | 1,096,849,700 | 4,576,740 | 96.15 | 2019-03-15 |
| 1433 | 2019-03-18 | 51,600 | 1,000 | 0.00 | 1,096,849,700 | 4,718,820 | 91.45 | 2019-03-14 |
| 1434 | 2019-03-15 | 50,600 | -800 | 0.00 | 1,096,849,700 | 4,784,230 | 94.55 | 2019-03-13 |
| 1435 | 2019-03-14 | 51,400 | 200 | 0.00 | 1,096,849,700 | 4,769,920 | 92.80 | 2019-03-12 |
| 1436 | 2019-03-13 | 51,200 | 6,800 | 0.00 | 1,096,849,700 | 4,710,400 | 92.00 | 2019-03-11 |
| 1437 | 2019-03-12 | 44,400 | 3,200 | 0.00 | 1,096,849,700 | 4,122,540 | 92.85 | 2019-03-08 |
| 1438 | 2019-03-11 | 41,200 | 800 | 0.00 | 1,096,849,700 | 3,881,040 | 94.20 | 2019-03-07 |
| 1439 | 2019-03-08 | 40,400 | -6,100 | 0.00 | 1,096,849,700 | 4,031,920 | 99.80 | 2019-03-06 |
| 1440 | 2019-03-07 | 46,500 | -5,600 | 0.00 | 1,096,849,700 | 4,515,150 | 97.10 | 2019-03-05 |
| 1441 | 2019-03-06 | 52,100 | -2,200 | 0.00 | 1,096,849,700 | 4,988,575 | 95.75 | 2019-03-04 |
| 1442 | 2019-03-05 | 54,300 | -2,400 | 0.00 | 1,096,849,700 | 5,147,640 | 94.80 | 2019-03-01 |
| 1443 | 2019-03-04 | 56,700 | 1,000 | 0.01 | 1,096,849,700 | 5,273,100 | 93.00 | 2019-02-28 |
| 1444 | 2019-03-01 | 55,700 | 5,100 | 0.01 | 1,096,849,700 | 5,210,735 | 93.55 | 2019-02-27 |
| 1445 | 2019-02-28 | 50,600 | -1,300 | 0.00 | 1,096,849,700 | 4,857,600 | 96.00 | 2019-02-26 |
| 1446 | 2019-02-27 | 51,900 | -9,400 | 0.00 | 1,096,849,700 | 5,026,515 | 96.85 | 2019-02-25 |
| 1447 | 2019-02-26 | 61,300 | -14,800 | 0.01 | 1,096,849,700 | 6,059,505 | 98.85 | 2019-02-22 |
| 1448 | 2019-02-22 | 76,100 | -4,100 | 0.01 | 1,096,849,700 | 6,856,610 | 90.10 | 2019-02-20 |
| 1449 | 2019-02-21 | 80,200 | 100 | 0.01 | 1,096,849,700 | 7,013,490 | 87.45 | 2019-02-19 |
| 1450 | 2019-02-20 | 80,100 | 8,800 | 0.01 | 1,096,849,700 | 7,048,800 | 88.00 | 2019-02-18 |
| 1451 | 2019-02-19 | 71,300 | 2,000 | 0.01 | 1,096,849,700 | 6,049,805 | 84.85 | 2019-02-15 |
| 1452 | 2019-02-18 | 69,300 | -2,600 | 0.01 | 1,096,849,700 | 6,143,445 | 88.65 | 2019-02-14 |
| 1453 | 2019-02-15 | 71,900 | -5,500 | 0.01 | 1,096,849,700 | 6,711,865 | 93.35 | 2019-02-13 |
| 1454 | 2019-02-14 | 77,400 | 2,500 | 0.01 | 1,096,849,700 | 6,861,510 | 88.65 | 2019-02-12 |
| 1455 | 2019-02-13 | 74,900 | -410 | 0.01 | 1,096,849,700 | 6,520,045 | 87.05 | 2019-02-11 |
| 1456 | 2019-02-12 | 75,310 | -290 | 0.01 | 1,096,849,700 | 6,092,579 | 80.90 | 2019-02-08 |
| 1457 | 2019-02-11 | 75,600 | 500 | 0.01 | 1,096,849,700 | 5,821,200 | 77.00 | 2019-02-01 |
| 1458 | 2019-02-08 | 75,100 | -200 | 0.01 | 1,096,849,700 | 5,790,210 | 77.10 | 2019-01-31 |
| 1459 | 2019-02-01 | 75,300 | 900 | 0.01 | 1,096,849,700 | 5,621,145 | 74.65 | 2019-01-30 |
| 1460 | 2019-01-30 | 74,400 | 500 | 0.01 | 1,096,849,700 | 5,695,320 | 76.55 | 2019-01-28 |
| 1461 | 2019-01-29 | 73,900 | -2,500 | 0.01 | 1,096,849,700 | 5,657,045 | 76.55 | 2019-01-25 |
| 1462 | 2019-01-24 | 76,400 | -500 | 0.01 | 1,096,849,700 | 5,584,840 | 73.10 | 2019-01-22 |
| 1463 | 2019-01-23 | 76,900 | -3,500 | 0.01 | 1,096,849,700 | 5,813,640 | 75.60 | 2019-01-21 |
| 1464 | 2019-01-17 | 80,400 | 500 | 0.01 | 1,096,849,700 | 5,587,800 | 69.50 | 2019-01-15 |
| 1465 | 2019-01-16 | 79,900 | 100 | 0.01 | 1,096,849,700 | 5,405,235 | 67.65 | 2019-01-14 |
| 1466 | 2019-01-14 | 79,800 | -700 | 0.01 | 1,096,849,700 | 5,342,610 | 66.95 | 2019-01-10 |
| 1467 | 2019-01-11 | 80,500 | -33,800 | 0.01 | 1,096,849,700 | 5,115,775 | 63.55 | 2019-01-09 |
| 1468 | 2019-01-09 | 114,300 | 700 | 0.01 | 1,096,849,700 | 7,189,470 | 62.90 | 2019-01-07 |
| 1469 | 2019-01-08 | 113,600 | 1,800 | 0.01 | 1,096,849,700 | 6,986,400 | 61.50 | 2019-01-04 |
| 1470 | 2019-01-07 | 111,800 | 34,000 | 0.01 | 1,096,849,700 | 6,864,520 | 61.40 | 2019-01-03 |
| 1471 | 2019-01-02 | 77,800 | -200 | 0.01 | 1,096,849,700 | 5,270,950 | 67.75 | 2018-12-27 |
| 1472 | 2018-12-28 | 78,000 | 200 | 0.01 | 1,096,849,700 | 5,226,000 | 67.00 | 2018-12-21 |
| 1473 | 2018-12-27 | 77,800 | -12,000 | 0.01 | 1,096,849,700 | 5,193,150 | 66.75 | 2018-12-20 |
| 1474 | 2018-12-20 | 89,800 | -6,500 | 0.01 | 1,096,849,700 | 6,209,670 | 69.15 | 2018-12-18 |
| 1475 | 2018-12-19 | 96,300 | -3,300 | 0.01 | 1,096,849,700 | 6,741,000 | 70.00 | 2018-12-17 |
| 1476 | 2018-12-18 | 99,600 | 10,400 | 0.01 | 1,096,849,700 | 7,051,680 | 70.80 | 2018-12-14 |
| 1477 | 2018-12-17 | 89,200 | 500 | 0.01 | 1,096,849,700 | 6,645,400 | 74.50 | 2018-12-13 |
| 1478 | 2018-12-14 | 88,700 | -46,900 | 0.01 | 1,096,849,700 | 6,652,500 | 75.00 | 2018-12-12 |
| 1479 | 2018-12-13 | 135,600 | -35,000 | 0.01 | 1,096,849,700 | 10,007,280 | 73.80 | 2018-12-11 |
| 1480 | 2018-12-12 | 170,600 | -100 | 0.02 | 1,096,849,700 | 11,831,110 | 69.35 | 2018-12-10 |
| 1481 | 2018-12-11 | 170,700 | 200 | 0.02 | 1,096,849,700 | 11,488,110 | 67.30 | 2018-12-07 |
| 1482 | 2018-12-10 | 170,500 | 44,800 | 0.02 | 1,096,849,700 | 11,926,475 | 69.95 | 2018-12-06 |
| 1483 | 2018-12-07 | 125,700 | 43,800 | 0.01 | 1,096,849,700 | 9,301,800 | 74.00 | 2018-12-05 |
| 1484 | 2018-12-06 | 81,900 | 1,500 | 0.01 | 1,096,849,700 | 6,535,620 | 79.80 | 2018-12-04 |
| 1485 | 2018-12-05 | 80,400 | -1,600 | 0.01 | 1,096,849,700 | 6,552,600 | 81.50 | 2018-12-03 |
| 1486 | 2018-12-04 | 82,000 | 4,900 | 0.01 | 1,096,849,700 | 6,207,400 | 75.70 | 2018-11-30 |
| 1487 | 2018-11-30 | 77,100 | -400 | 0.01 | 1,096,849,700 | 6,029,220 | 78.20 | 2018-11-28 |
| 1488 | 2018-11-29 | 77,500 | -100 | 0.01 | 1,096,849,700 | 5,843,500 | 75.40 | 2018-11-27 |
| 1489 | 2018-11-28 | 77,600 | 2,200 | 0.01 | 1,096,849,700 | 5,707,480 | 73.55 | 2018-11-26 |
| 1490 | 2018-11-27 | 75,400 | 500 | 0.01 | 1,096,849,700 | 5,477,810 | 72.65 | 2018-11-23 |
| 1491 | 2018-11-26 | 74,900 | -8,900 | 0.01 | 1,096,849,700 | 5,553,835 | 74.15 | 2018-11-22 |
| 1492 | 2018-11-23 | 83,800 | -200 | 0.01 | 1,096,849,700 | 6,469,360 | 77.20 | 2018-11-21 |
| 1493 | 2018-11-22 | 84,000 | 100 | 0.01 | 1,096,849,700 | 6,363,000 | 75.75 | 2018-11-20 |
| 1494 | 2018-11-21 | 83,900 | 100 | 0.01 | 1,096,849,700 | 6,510,640 | 77.60 | 2018-11-19 |
| 1495 | 2018-11-20 | 83,800 | -7,800 | 0.01 | 1,096,849,700 | 6,280,810 | 74.95 | 2018-11-16 |
| 1496 | 2018-11-19 | 91,600 | 7,300 | 0.01 | 1,096,849,700 | 6,947,860 | 75.85 | 2018-11-15 |
| 1497 | 2018-11-16 | 84,300 | -9,300 | 0.01 | 1,096,849,700 | 6,233,985 | 73.95 | 2018-11-14 |
| 1498 | 2018-11-15 | 93,600 | -100 | 0.01 | 1,096,849,700 | 6,921,720 | 73.95 | 2018-11-13 |
| 1499 | 2018-11-13 | 93,700 | 600 | 0.01 | 1,096,849,700 | 6,774,510 | 72.30 | 2018-11-09 |
| 1500 | 2018-11-12 | 93,100 | 6,300 | 0.01 | 1,096,849,700 | 6,819,575 | 73.25 | 2018-11-08 |
| 1501 | 2018-11-09 | 86,800 | 7,500 | 0.01 | 1,096,849,700 | 6,510,000 | 75.00 | 2018-11-07 |
| 1502 | 2018-11-08 | 79,300 | -200 | 0.01 | 1,096,849,700 | 5,987,150 | 75.50 | 2018-11-06 |
| 1503 | 2018-11-07 | 79,500 | 500 | 0.01 | 1,096,849,700 | 6,240,750 | 78.50 | 2018-11-05 |
| 1504 | 2018-11-06 | 79,000 | -1,600 | 0.01 | 1,096,849,700 | 6,359,500 | 80.50 | 2018-11-02 |
| 1505 | 2018-11-05 | 80,600 | -3,200 | 0.01 | 1,096,849,700 | 5,883,800 | 73.00 | 2018-11-01 |
| 1506 | 2018-11-02 | 83,800 | 400 | 0.01 | 1,096,849,700 | 5,698,400 | 68.00 | 2018-10-31 |
| 1507 | 2018-10-30 | 83,400 | 4,300 | 0.01 | 1,096,849,700 | 5,370,960 | 64.40 | 2018-10-26 |
| 1508 | 2018-10-29 | 79,100 | 1,700 | 0.01 | 1,096,849,700 | 5,730,795 | 72.45 | 2018-10-25 |
| 1509 | 2018-10-26 | 77,400 | 1,000 | 0.01 | 1,096,849,700 | 6,075,900 | 78.50 | 2018-10-24 |
| 1510 | 2018-10-24 | 76,400 | 800 | 0.01 | 1,096,849,700 | 6,547,480 | 85.70 | 2018-10-22 |
| 1511 | 2018-10-22 | 75,600 | 400 | 0.01 | 1,096,849,700 | 6,259,680 | 82.80 | 2018-10-18 |
| 1512 | 2018-10-19 | 75,200 | -700 | 0.01 | 1,096,849,700 | 6,087,440 | 80.95 | 2018-10-16 |
| 1513 | 2018-10-18 | 75,900 | -1,200 | 0.01 | 1,096,849,700 | 6,003,690 | 79.10 | 2018-10-15 |
| 1514 | 2018-10-16 | 77,100 | 1,200 | 0.01 | 1,096,849,700 | 6,087,045 | 78.95 | 2018-10-12 |
| 1515 | 2018-10-15 | 75,900 | -15,000 | 0.01 | 1,096,849,700 | 5,411,670 | 71.30 | 2018-10-11 |
| 1516 | 2018-10-10 | 90,900 | 2,700 | 0.01 | 1,096,849,700 | 6,972,030 | 76.70 | 2018-10-08 |
| 1517 | 2018-10-08 | 88,200 | 13,700 | 0.01 | 1,096,849,700 | 7,408,800 | 84.00 | 2018-10-04 |
| 1518 | 2018-10-05 | 74,500 | 700 | 0.01 | 1,096,849,700 | 6,619,325 | 88.85 | 2018-10-03 |
| 1519 | 2018-10-03 | 73,800 | 700 | 0.01 | 1,096,849,700 | 6,664,140 | 90.30 | 2018-09-28 |
| 1520 | 2018-09-27 | 73,100 | -4,000 | 0.01 | 1,096,849,700 | 6,509,555 | 89.05 | 2018-09-24 |
| 1521 | 2018-09-26 | 77,100 | -300 | 0.01 | 1,096,849,700 | 7,147,170 | 92.70 | 2018-09-21 |
| 1522 | 2018-09-24 | 77,400 | 16,000 | 0.01 | 1,097,000,000 | 7,395,570 | 95.55 | 2018-09-20 |
| 1523 | 2018-09-21 | 61,400 | -7,000 | 0.01 | 1,097,000,000 | 5,829,930 | 94.95 | 2018-09-19 |
| 1524 | 2018-09-20 | 68,400 | 2,000 | 0.01 | 1,097,000,000 | 6,313,320 | 92.30 | 2018-09-18 |
| 1525 | 2018-09-18 | 66,400 | 9,000 | 0.01 | 1,097,000,000 | 6,374,400 | 96.00 | 2018-09-14 |
| 1526 | 2018-09-17 | 57,400 | 100 | 0.01 | 1,097,000,000 | 5,338,200 | 93.00 | 2018-09-13 |
| 1527 | 2018-09-13 | 57,300 | -10,800 | 0.01 | 1,097,000,000 | 5,010,885 | 87.45 | 2018-09-11 |
| 1528 | 2018-09-12 | 68,100 | -2,800 | 0.01 | 1,097,000,000 | 6,094,950 | 89.50 | 2018-09-10 |
| 1529 | 2018-09-11 | 70,900 | -7,000 | 0.01 | 1,097,000,000 | 6,629,150 | 93.50 | 2018-09-07 |
| 1530 | 2018-09-10 | 77,900 | -600 | 0.01 | 1,097,000,000 | 7,159,010 | 91.90 | 2018-09-06 |
| 1531 | 2018-09-06 | 78,500 | -500 | 0.01 | 1,097,000,000 | 7,865,700 | 100.2 | 2018-09-04 |
| 1532 | 2018-08-31 | 79,000 | -25,900 | 0.01 | 1,097,000,000 | 8,018,500 | 101.5 | 2018-08-29 |
| 1533 | 2018-08-30 | 104,900 | 25,600 | 0.01 | 1,097,000,000 | 10,531,960 | 100.4 | 2018-08-28 |
| 1534 | 2018-08-29 | 79,300 | -1,300 | 0.01 | 1,097,000,000 | 7,787,260 | 98.20 | 2018-08-27 |
| 1535 | 2018-08-28 | 80,600 | 1,500 | 0.01 | 1,097,000,000 | 7,419,230 | 92.05 | 2018-08-24 |
| 1536 | 2018-08-27 | 79,100 | -100 | 0.01 | 1,097,000,000 | 7,387,940 | 93.40 | 2018-08-23 |
| 1537 | 2018-08-24 | 79,200 | 300 | 0.01 | 1,097,000,000 | 7,496,280 | 94.65 | 2018-08-22 |
| 1538 | 2018-08-23 | 78,900 | 800 | 0.01 | 1,097,000,000 | 7,471,830 | 94.70 | 2018-08-21 |
| 1539 | 2018-08-22 | 78,100 | 600 | 0.01 | 1,097,000,000 | 6,798,605 | 87.05 | 2018-08-20 |
| 1540 | 2018-08-21 | 77,500 | 1,700 | 0.01 | 1,097,000,000 | 6,862,625 | 88.55 | 2018-08-17 |
| 1541 | 2018-08-20 | 75,800 | -5,300 | 0.01 | 1,097,000,000 | 6,803,050 | 89.75 | 2018-08-16 |
| 1542 | 2018-08-17 | 81,100 | 6,600 | 0.01 | 1,097,000,000 | 7,384,155 | 91.05 | 2018-08-15 |
| 1543 | 2018-08-16 | 74,500 | 21,200 | 0.01 | 1,097,000,000 | 6,846,550 | 91.90 | 2018-08-14 |
| 1544 | 2018-08-15 | 53,300 | 1,000 | 0.00 | 1,097,000,000 | 6,454,630 | 121.1 | 2018-08-13 |
| 1545 | 2018-08-13 | 52,300 | -100 | 0.00 | 1,097,000,000 | 6,720,550 | 128.5 | 2018-08-09 |
| 1546 | 2018-08-09 | 52,400 | -1,300 | 0.00 | 1,097,000,000 | 6,639,080 | 126.7 | 2018-08-07 |
| 1547 | 2018-08-07 | 53,700 | 1,300 | 0.00 | 1,097,000,000 | 6,508,440 | 121.2 | 2018-08-03 |
| 1548 | 2018-08-06 | 52,400 | 100 | 0.00 | 1,097,000,000 | 6,434,720 | 122.8 | 2018-08-02 |
| 1549 | 2018-08-03 | 52,300 | -4,000 | 0.00 | 1,097,000,000 | 6,626,410 | 126.7 | 2018-08-01 |
| 1550 | 2018-08-02 | 56,300 | 400 | 0.01 | 1,097,000,000 | 7,290,850 | 129.5 | 2018-07-31 |
| 1551 | 2018-07-31 | 55,900 | -1,000 | 0.01 | 1,097,000,000 | 7,747,740 | 138.6 | 2018-07-27 |
| 1552 | 2018-07-30 | 56,900 | -2,100 | 0.01 | 1,097,000,000 | 7,818,060 | 137.4 | 2018-07-26 |
| 1553 | 2018-07-26 | 59,000 | 6,000 | 0.01 | 1,097,000,000 | 8,071,200 | 136.8 | 2018-07-24 |
| 1554 | 2018-07-24 | 53,000 | 4,300 | 0.00 | 1,097,000,000 | 7,208,000 | 136.0 | 2018-07-20 |
| 1555 | 2018-07-23 | 48,700 | 1,000 | 0.00 | 1,097,000,000 | 6,822,870 | 140.1 | 2018-07-19 |
| 1556 | 2018-07-19 | 47,700 | -1,000 | 0.00 | 1,097,000,000 | 6,773,400 | 142.0 | 2018-07-17 |
| 1557 | 2018-07-17 | 48,700 | 1,900 | 0.00 | 1,097,000,000 | 7,402,400 | 152.0 | 2018-07-13 |
| 1558 | 2018-07-16 | 46,800 | -139,000 | 0.00 | 1,097,000,000 | 7,090,200 | 151.5 | 2018-07-12 |
| 1559 | 2018-07-11 | 185,800 | 100 | 0.02 | 1,097,000,000 | 26,959,580 | 145.1 | 2018-07-09 |
| 1560 | 2018-07-09 | 185,700 | -600 | 0.02 | 1,097,000,000 | 25,608,030 | 137.9 | 2018-07-05 |
| 1561 | 2018-07-04 | 186,300 | 2,000 | 0.02 | 1,097,000,000 | 27,199,800 | 146.0 | 2018-06-29 |
| 1562 | 2018-06-28 | 184,300 | 2,100 | 0.02 | 1,097,000,000 | 26,281,180 | 142.6 | 2018-06-26 |
| 1563 | 2018-06-27 | 182,200 | 2,000 | 0.02 | 1,097,000,000 | 25,271,140 | 138.7 | 2018-06-25 |
| 1564 | 2018-06-26 | 180,200 | -200 | 0.02 | 1,097,000,000 | 26,291,180 | 145.9 | 2018-06-22 |
| 1565 | 2018-06-25 | 180,400 | 2,600 | 0.02 | 1,097,000,000 | 25,797,200 | 143.0 | 2018-06-21 |
| 1566 | 2018-06-22 | 177,800 | 300 | 0.02 | 1,097,000,000 | 27,932,380 | 157.1 | 2018-06-20 |
| 1567 | 2018-06-21 | 177,500 | 900 | 0.02 | 1,097,000,000 | 27,565,750 | 155.3 | 2018-06-19 |
| 1568 | 2018-06-15 | 176,600 | 8,200 | 0.02 | 1,097,000,000 | 29,774,760 | 168.6 | 2018-06-13 |
| 1569 | 2018-06-14 | 168,400 | -11,300 | 0.02 | 1,097,000,000 | 29,133,200 | 173.0 | 2018-06-12 |
| 1570 | 2018-06-13 | 179,700 | 4,000 | 0.02 | 1,097,000,000 | 30,495,090 | 169.7 | 2018-06-11 |
| 1571 | 2018-06-11 | 175,700 | 3,100 | 0.02 | 1,097,000,000 | 29,570,310 | 168.3 | 2018-06-07 |
| 1572 | 2018-06-08 | 172,600 | -1,300 | 0.02 | 1,097,000,000 | 28,996,800 | 168.0 | 2018-06-06 |
| 1573 | 2018-06-06 | 173,900 | 3,500 | 0.02 | 1,097,000,000 | 27,424,030 | 157.7 | 2018-06-04 |
| 1574 | 2018-06-04 | 170,400 | -3,000 | 0.02 | 1,097,000,000 | 27,195,840 | 159.6 | 2018-05-31 |
| 1575 | 2018-06-01 | 173,400 | 6,000 | 0.02 | 1,097,000,000 | 27,015,720 | 155.8 | 2018-05-30 |
| 1576 | 2018-05-30 | 167,400 | -17,000 | 0.02 | 1,097,000,000 | 26,683,560 | 159.4 | 2018-05-28 |
| 1577 | 2018-05-29 | 184,400 | -100 | 0.02 | 1,097,000,000 | 28,176,320 | 152.8 | 2018-05-25 |
| 1578 | 2018-05-28 | 184,500 | 2,000 | 0.02 | 1,097,000,000 | 27,730,350 | 150.3 | 2018-05-24 |
| 1579 | 2018-05-25 | 182,500 | -2,200 | 0.02 | 1,097,000,000 | 27,630,500 | 151.4 | 2018-05-23 |
| 1580 | 2018-05-23 | 184,700 | 1,300 | 0.02 | 1,097,000,000 | 27,298,660 | 147.8 | 2018-05-18 |
| 1581 | 2018-05-21 | 183,400 | 6,000 | 0.02 | 1,097,000,000 | 27,675,060 | 150.9 | 2018-05-17 |
| 1582 | 2018-05-18 | 177,400 | 3,000 | 0.02 | 1,097,000,000 | 27,018,020 | 152.3 | 2018-05-16 |
| 1583 | 2018-05-17 | 174,400 | 6,000 | 0.02 | 1,097,000,000 | 26,090,240 | 149.6 | 2018-05-15 |
| 1584 | 2018-05-16 | 168,400 | -17,500 | 0.02 | 1,097,000,000 | 25,849,400 | 153.5 | 2018-05-14 |
| 1585 | 2018-05-15 | 185,900 | 8,800 | 0.02 | 1,097,000,000 | 26,453,570 | 142.3 | 2018-05-11 |
| 1586 | 2018-05-14 | 177,100 | 9,900 | 0.02 | 1,097,000,000 | 25,378,430 | 143.3 | 2018-05-10 |
| 1587 | 2018-05-09 | 167,200 | 200 | 0.02 | 1,097,000,000 | 22,505,120 | 134.6 | 2018-05-07 |
| 1588 | 2018-05-07 | 167,000 | -400 | 0.02 | 1,097,000,000 | 22,211,000 | 133.0 | 2018-05-03 |
| 1589 | 2018-05-03 | 167,400 | -400 | 0.02 | 1,097,000,000 | 21,778,740 | 130.1 | 2018-04-30 |
| 1590 | 2018-05-02 | 167,800 | -1,000 | 0.02 | 1,097,000,000 | 21,058,900 | 125.5 | 2018-04-27 |
| 1591 | 2018-04-30 | 168,800 | 3,200 | 0.02 | 1,097,000,000 | 20,492,320 | 121.4 | 2018-04-26 |
| 1592 | 2018-04-26 | 165,600 | -1,000 | 0.02 | 1,097,000,000 | 22,339,440 | 134.9 | 2018-04-24 |
| 1593 | 2018-04-25 | 166,600 | 3,200 | 0.02 | 1,097,000,000 | 22,107,820 | 132.7 | 2018-04-23 |
| 1594 | 2018-04-20 | 163,400 | 2,000 | 0.01 | 1,097,000,000 | 23,742,020 | 145.3 | 2018-04-18 |
| 1595 | 2018-04-04 | 161,400 | -18,200 | 0.01 | 1,097,000,000 | 23,386,860 | 144.9 | 2018-03-29 |
| 1596 | 2018-04-03 | 179,600 | 2,200 | 0.02 | 1,097,000,000 | 26,473,040 | 147.4 | 2018-03-28 |
| 1597 | 2018-03-29 | 177,400 | 400 | 0.02 | 1,097,000,000 | 28,437,220 | 160.3 | 2018-03-27 |
| 1598 | 2018-03-28 | 177,000 | 100 | 0.02 | 1,097,000,000 | 27,966,000 | 158.0 | 2018-03-26 |
| 1599 | 2018-03-23 | 176,900 | 1,300 | 0.02 | 1,097,000,000 | 28,268,620 | 159.8 | 2018-03-21 |
| 1600 | 2018-03-22 | 175,600 | 15,900 | 0.02 | 1,097,000,000 | 28,060,880 | 159.8 | 2018-03-20 |
| 1601 | 2018-03-20 | 159,700 | 100 | 0.01 | 1,097,000,000 | 23,028,740 | 144.2 | 2018-03-16 |
| 1602 | 2018-03-15 | 159,600 | -500 | 0.01 | 1,097,000,000 | 23,381,400 | 146.5 | 2018-03-13 |
| 1603 | 2018-03-13 | 160,100 | -2,000 | 0.01 | 1,097,000,000 | 23,022,380 | 143.8 | 2018-03-09 |
| 1604 | 2018-03-07 | 162,100 | -2,000 | 0.01 | 1,097,000,000 | 21,056,790 | 129.9 | 2018-03-05 |
| 1605 | 2018-03-02 | 164,100 | -9,000 | 0.01 | 1,097,000,000 | 21,447,870 | 130.7 | 2018-02-28 |
| 1606 | 2018-02-27 | 173,100 | 300 | 0.02 | 1,097,000,000 | 21,810,600 | 126.0 | 2018-02-23 |
| 1607 | 2018-02-26 | 172,800 | 1,500 | 0.02 | 1,097,000,000 | 22,204,800 | 128.5 | 2018-02-22 |
| 1608 | 2018-02-22 | 171,300 | -2,000 | 0.02 | 1,097,000,000 | 22,491,690 | 131.3 | 2018-02-20 |
| 1609 | 2018-02-20 | 173,300 | -300 | 0.02 | 1,097,000,000 | 20,622,700 | 119.0 | 2018-02-13 |
| 1610 | 2018-02-14 | 173,600 | -500 | 0.02 | 1,097,000,000 | 19,547,360 | 112.6 | 2018-02-12 |
| 1611 | 2018-02-13 | 174,100 | -300 | 0.02 | 1,097,000,000 | 18,942,080 | 108.8 | 2018-02-09 |
| 1612 | 2018-02-12 | 174,400 | -6,000 | 0.02 | 1,097,000,000 | 18,660,800 | 107.0 | 2018-02-08 |
| 1613 | 2018-02-09 | 180,400 | 1,000 | 0.02 | 1,097,000,000 | 18,815,720 | 104.3 | 2018-02-07 |
| 1614 | 2018-02-08 | 179,400 | 700 | 0.02 | 1,097,000,000 | 18,837,000 | 105.0 | 2018-02-06 |
| 1615 | 2018-02-07 | 178,700 | -2,000 | 0.02 | 1,097,000,000 | 20,193,100 | 113.0 | 2018-02-05 |
| 1616 | 2018-02-06 | 180,700 | 69,100 | 0.02 | 1,097,000,000 | 20,256,470 | 112.1 | 2018-02-02 |
| 1617 | 2018-02-02 | 111,600 | -2,000 | 0.01 | 1,097,000,000 | 12,086,280 | 108.3 | 2018-01-31 |
| 1618 | 2018-02-01 | 113,600 | -300 | 0.01 | 1,097,000,000 | 11,984,800 | 105.5 | 2018-01-30 |
| 1619 | 2018-01-31 | 113,900 | 2,000 | 0.01 | 1,097,000,000 | 12,187,300 | 107.0 | 2018-01-29 |
| 1620 | 2018-01-30 | 111,900 | -1,500 | 0.01 | 1,097,000,000 | 12,577,560 | 112.4 | 2018-01-26 |
| 1621 | 2018-01-29 | 113,400 | 68,800 | 0.01 | 1,097,000,000 | 12,757,500 | 112.5 | 2018-01-25 |
| 1622 | 2018-01-25 | 44,600 | 3,300 | 0.00 | 1,097,000,000 | 5,062,100 | 113.5 | 2018-01-23 |
| 1623 | 2018-01-24 | 41,300 | 300 | 0.00 | 1,097,000,000 | 4,691,680 | 113.6 | 2018-01-22 |
| 1624 | 2018-01-22 | 41,000 | 1,000 | 0.00 | 1,097,000,000 | 4,399,300 | 107.3 | 2018-01-18 |
| 1625 | 2018-01-19 | 40,000 | -1,000 | 0.00 | 1,097,000,000 | 4,440,000 | 111.0 | 2018-01-17 |
| 1626 | 2018-01-18 | 41,000 | 1,000 | 0.00 | 1,097,000,000 | 4,542,800 | 110.8 | 2018-01-16 |
| 1627 | 2018-01-16 | 40,000 | 3,000 | 0.00 | 1,097,000,000 | 4,452,000 | 111.3 | 2018-01-12 |
| 1628 | 2018-01-15 | 37,000 | -1,000 | 0.00 | 1,097,000,000 | 4,155,100 | 112.3 | 2018-01-11 |
| 1629 | 2018-01-11 | 38,000 | 3,000 | 0.00 | 1,097,000,000 | 3,887,400 | 102.3 | 2018-01-09 |
| 1630 | 2018-01-10 | 35,000 | -2,000 | 0.00 | 1,097,000,000 | 3,675,000 | 105.0 | 2018-01-08 |
| 1631 | 2018-01-09 | 37,000 | -3,000 | 0.00 | 1,097,000,000 | 3,955,300 | 106.9 | 2018-01-05 |
| 1632 | 2018-01-08 | 40,000 | 1,000 | 0.00 | 1,097,000,000 | 4,280,000 | 107.0 | 2018-01-04 |
| 1633 | 2018-01-05 | 39,000 | 3,000 | 0.00 | 1,097,000,000 | 4,270,500 | 109.5 | 2018-01-03 |
| 1634 | 2018-01-04 | 36,000 | 1,000 | 0.00 | 1,097,000,000 | 3,927,600 | 109.1 | 2018-01-02 |
| 1635 | 2017-12-29 | 35,000 | -12,000 | 0.00 | 1,097,000,000 | 3,323,250 | 94.95 | 2017-12-27 |
| 1636 | 2017-12-28 | 47,000 | 1,000 | 0.00 | 1,097,000,000 | 4,678,850 | 99.55 | 2017-12-22 |
| 1637 | 2017-12-22 | 46,000 | -4,000 | 0.00 | 1,097,000,000 | 4,636,800 | 100.8 | 2017-12-20 |
| 1638 | 2017-12-21 | 50,000 | -1,000 | 0.00 | 1,097,000,000 | 5,090,000 | 101.8 | 2017-12-19 |
| 1639 | 2017-12-20 | 51,000 | 2,000 | 0.00 | 1,097,000,000 | 5,092,350 | 99.85 | 2017-12-18 |
| 1640 | 2017-12-19 | 49,000 | -3,000 | 0.00 | 1,097,000,000 | 4,998,000 | 102.0 | 2017-12-15 |
| 1641 | 2017-12-18 | 52,000 | -1,000 | 0.00 | 1,097,000,000 | 5,356,000 | 103.0 | 2017-12-14 |
| 1642 | 2017-12-15 | 53,000 | 1,000 | 0.00 | 1,097,000,000 | 5,692,200 | 107.4 | 2017-12-13 |
| 1643 | 2017-12-14 | 52,000 | 5,000 | 0.00 | 1,097,000,000 | 5,735,600 | 110.3 | 2017-12-12 |
| 1644 | 2017-12-13 | 47,000 | -1,000 | 0.00 | 1,097,000,000 | 5,597,700 | 119.1 | 2017-12-11 |
| 1645 | 2017-12-12 | 48,000 | 5,000 | 0.00 | 1,097,000,000 | 5,568,000 | 116.0 | 2017-12-08 |
| 1646 | 2017-12-11 | 43,000 | 3,000 | 0.00 | 1,097,000,000 | 4,803,100 | 111.7 | 2017-12-07 |
| 1647 | 2017-12-08 | 40,000 | 6,000 | 0.00 | 1,097,000,000 | 4,360,000 | 109.0 | 2017-12-06 |
| 1648 | 2017-12-07 | 34,000 | 15,000 | 0.00 | 1,097,000,000 | 4,233,000 | 124.5 | 2017-12-05 |
| 1649 | 2017-12-04 | 19,000 | 1,000 | 0.00 | 1,097,000,000 | 2,470,000 | 130.0 | 2017-11-30 |
| 1650 | 2017-11-29 | 18,000 | 1,000 | 0.00 | 1,097,000,000 | 2,464,200 | 136.9 | 2017-11-27 |
| 1651 | 2017-11-28 | 17,000 | -1,000 | 0.00 | 1,097,000,000 | 2,437,800 | 143.4 | 2017-11-24 |
| 1652 | 2017-11-27 | 18,000 | 1,000 | 0.00 | 1,097,000,000 | 2,543,400 | 141.3 | 2017-11-23 |
| 1653 | 2017-11-22 | 17,000 | 1,000 | 0.00 | 1,097,000,000 | 2,441,200 | 143.6 | 2017-11-20 |
| 1654 | 2017-11-15 | 16,000 | -1,000 | 0.00 | 1,097,000,000 | 2,384,000 | 149.0 | 2017-11-13 |
| 1655 | 2017-11-14 | 17,000 | -2,000 | 0.00 | 1,097,000,000 | 2,390,200 | 140.6 | 2017-11-10 |
| 1656 | 2017-11-13 | 19,000 | -2,000 | 0.00 | 1,097,000,000 | 2,650,500 | 139.5 | 2017-11-09 |
| 1657 | 2017-11-10 | 21,000 | -1,000 | 0.00 | 1,097,000,000 | 2,738,400 | 130.4 | 2017-11-08 |
| 1658 | 2017-10-30 | 22,000 | 1,000 | 0.00 | 1,097,000,000 | 2,472,800 | 112.4 | 2017-10-26 |
| 1659 | 2017-10-27 | 21,000 | 2,000 | 0.00 | 1,097,000,000 | 2,387,700 | 113.7 | 2017-10-25 |
| 1660 | 2017-10-26 | 19,000 | 1,000 | 0.00 | 1,097,000,000 | 2,173,600 | 114.4 | 2017-10-24 |
| 1661 | 2017-10-25 | 18,000 | -1,000 | 0.00 | 1,097,000,000 | 2,109,600 | 117.2 | 2017-10-23 |
| 1662 | 2017-10-18 | 19,000 | 1,000 | 0.00 | 1,097,000,000 | 2,299,000 | 121.0 | 2017-10-16 |
| 1663 | 2017-10-16 | 18,000 | 6,000 | 0.00 | 1,097,000,000 | 2,188,800 | 121.6 | 2017-10-12 |
| 1664 | 2017-10-13 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 1,530,000 | 127.5 | 2017-10-11 |
| 1665 | 2017-10-11 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 1,674,400 | 128.8 | 2017-10-09 |
| 1666 | 2017-10-04 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 1,490,400 | 124.2 | 2017-09-29 |
| 1667 | 2017-10-03 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 1,606,800 | 123.6 | 2017-09-28 |
| 1668 | 2017-09-29 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 1,518,000 | 126.5 | 2017-09-27 |
| 1669 | 2017-09-28 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 1,314,500 | 119.5 | 2017-09-26 |
| 1670 | 2017-09-27 | 12,000 | 2,000 | 0.00 | 1,097,000,000 | 1,485,600 | 123.8 | 2017-09-25 |
| 1671 | 2017-09-26 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 1,313,000 | 131.3 | 2017-09-22 |
| 1672 | 2017-09-21 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 1,401,400 | 127.4 | 2017-09-19 |
| 1673 | 2017-09-18 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 1,537,200 | 128.1 | 2017-09-14 |
| 1674 | 2017-09-13 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 1,219,900 | 110.9 | 2017-09-11 |
| 1675 | 2017-09-12 | 10,000 | 1,000 | 0.00 | 1,097,000,000 | 1,080,000 | 108.0 | 2017-09-08 |
| 1676 | 2017-09-04 | 9,000 | -10,000 | 0.00 | 1,097,000,000 | 1,009,800 | 112.2 | 2017-08-31 |
| 1677 | 2017-08-31 | 19,000 | 1,000 | 0.00 | 1,097,000,000 | 2,099,500 | 110.5 | 2017-08-29 |
| 1678 | 2017-08-30 | 18,000 | 3,000 | 0.00 | 1,097,000,000 | 1,989,000 | 110.5 | 2017-08-28 |
| 1679 | 2017-08-29 | 15,000 | 8,000 | 0.00 | 1,097,000,000 | 1,714,500 | 114.3 | 2017-08-25 |
| 1680 | 2017-08-28 | 7,000 | -2,000 | 0.00 | 1,097,000,000 | 812,000 | 116.0 | 2017-08-24 |
| 1681 | 2017-08-21 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 964,800 | 107.2 | 2017-08-17 |
| 1682 | 2017-08-17 | 8,000 | -19,000 | 0.00 | 1,097,000,000 | 842,400 | 105.3 | 2017-08-15 |
| 1683 | 2017-08-03 | 27,000 | 2,000 | 0.00 | 1,097,000,000 | 2,462,400 | 91.20 | 2017-08-01 |
| 1684 | 2017-07-28 | 25,000 | 2,000 | 0.00 | 1,097,000,000 | 2,328,750 | 93.15 | 2017-07-26 |
| 1685 | 2017-07-24 | 23,000 | 1,000 | 0.00 | 1,097,000,000 | 2,221,800 | 96.60 | 2017-07-20 |
| 1686 | 2017-07-20 | 22,000 | -2,000 | 0.00 | 1,097,000,000 | 2,033,900 | 92.45 | 2017-07-18 |
| 1687 | 2017-07-06 | 24,000 | 2,000 | 0.00 | 1,097,000,000 | 1,615,200 | 67.30 | 2017-07-04 |
| 1688 | 2017-06-23 | 22,000 | -2,000 | 0.00 | 1,097,000,000 | 1,524,600 | 69.30 | 2017-06-21 |
| 1689 | 2017-06-12 | 24,000 | -58,000 | 0.00 | 1,097,000,000 | 1,584,000 | 66.00 | 2017-06-08 |
| 1690 | 2017-06-08 | 82,000 | 4,000 | 0.01 | 1,097,000,000 | 4,862,600 | 59.30 | 2017-06-06 |
| 1691 | 2017-06-07 | 78,000 | 2,000 | 0.01 | 1,097,000,000 | 4,699,500 | 60.25 | 2017-06-05 |
| 1692 | 2017-06-06 | 76,000 | 41,000 | 0.01 | 1,097,000,000 | 4,712,000 | 62.00 | 2017-06-02 |
| 1693 | 2017-06-05 | 35,000 | 10,000 | 0.00 | 1,097,000,000 | 2,170,000 | 62.00 | 2017-06-01 |
| 1694 | 2017-05-25 | 25,000 | -2,000 | 0.00 | 1,097,000,000 | 1,572,500 | 62.90 | 2017-05-23 |
| 1695 | 2017-05-23 | 27,000 | 15,000 | 0.00 | 1,097,000,000 | 1,614,600 | 59.80 | 2017-05-19 |
| 1696 | 2017-05-22 | 12,000 | 2,000 | 0.00 | 1,097,000,000 | 746,400 | 62.20 | 2017-05-18 |
| 1697 | 2017-05-12 | 10,000 | 1,000 | 0.00 | 1,097,000,000 | 670,000 | 67.00 | 2017-05-10 |
| 1698 | 2017-04-25 | 9,000 | -2,000 | 0.00 | 1,097,000,000 | 539,550 | 59.95 | 2017-04-21 |
| 1699 | 2017-04-24 | 11,000 | -23,000 | 0.00 | 1,097,000,000 | 654,500 | 59.50 | 2017-04-20 |
| 1700 | 2017-04-21 | 34,000 | -3,000 | 0.00 | 1,097,000,000 | 1,932,900 | 56.85 | 2017-04-19 |
| 1701 | 2017-04-19 | 37,000 | 6,000 | 0.00 | 1,097,000,000 | 2,046,100 | 55.30 | 2017-04-13 |
| 1702 | 2017-04-18 | 31,000 | 4,000 | 0.00 | 1,097,000,000 | 1,714,300 | 55.30 | 2017-04-12 |
| 1703 | 2017-04-13 | 27,000 | -2,000 | 0.00 | 1,097,000,000 | 1,487,700 | 55.10 | 2017-04-11 |
| 1704 | 2017-04-12 | 29,000 | -20,000 | 0.00 | 1,097,000,000 | 1,563,100 | 53.90 | 2017-04-10 |
| 1705 | 2017-04-11 | 49,000 | 21,000 | 0.00 | 1,097,000,000 | 2,621,500 | 53.50 | 2017-04-07 |
| 1706 | 2017-04-10 | 28,000 | 3,000 | 0.00 | 1,097,000,000 | 1,527,400 | 54.55 | 2017-04-06 |
| 1707 | 2017-03-31 | 25,000 | 10,000 | 0.00 | 1,097,000,000 | 1,405,000 | 56.20 | 2017-03-29 |
| 1708 | 2017-03-29 | 15,000 | -20,000 | 0.00 | 1,097,000,000 | 858,750 | 57.25 | 2017-03-27 |
| 1709 | 2017-03-28 | 35,000 | -20,000 | 0.00 | 1,097,000,000 | 2,017,750 | 57.65 | 2017-03-24 |
| 1710 | 2017-03-27 | 55,000 | -20,000 | 0.01 | 1,097,000,000 | 3,162,500 | 57.50 | 2017-03-23 |
| 1711 | 2017-03-22 | 75,000 | 2,000 | 0.01 | 1,097,000,000 | 4,256,250 | 56.75 | 2017-03-20 |
| 1712 | 2017-03-21 | 73,000 | 21,000 | 0.01 | 1,097,000,000 | 4,084,350 | 55.95 | 2017-03-17 |
| 1713 | 2017-03-20 | 52,000 | 1,000 | 0.00 | 1,097,000,000 | 2,995,200 | 57.60 | 2017-03-16 |
| 1714 | 2017-03-17 | 51,000 | 20,000 | 0.00 | 1,097,000,000 | 2,861,100 | 56.10 | 2017-03-15 |
| 1715 | 2017-03-16 | 31,000 | 20,000 | 0.00 | 1,097,000,000 | 1,708,100 | 55.10 | 2017-03-14 |
| 1716 | 2017-03-14 | 11,000 | -5,000 | 0.00 | 1,097,000,000 | 626,450 | 56.95 | 2017-03-10 |
| 1717 | 2017-03-13 | 16,000 | 5,000 | 0.00 | 1,097,000,000 | 825,600 | 51.60 | 2017-03-09 |
| 1718 | 2017-03-08 | 11,000 | -35,000 | 0.00 | 1,097,000,000 | 591,250 | 53.75 | 2017-03-06 |
| 1719 | 2017-02-28 | 46,000 | -2,000 | 0.00 | 1,097,000,000 | 2,300,000 | 50.00 | 2017-02-24 |
| 1720 | 2017-02-27 | 48,000 | 36,000 | 0.00 | 1,097,000,000 | 2,541,600 | 52.95 | 2017-02-23 |
| 1721 | 2017-02-22 | 12,000 | -20,000 | 0.00 | 1,097,000,000 | 649,800 | 54.15 | 2017-02-20 |
| 1722 | 2017-02-21 | 32,000 | 20,000 | 0.00 | 1,097,000,000 | 1,697,600 | 53.05 | 2017-02-17 |
| 1723 | 2017-01-26 | 12,000 | -3,000 | 0.00 | 1,097,000,000 | 507,600 | 42.30 | 2017-01-24 |
| 1724 | 2017-01-23 | 15,000 | -1,000 | 0.00 | 1,097,000,000 | 616,500 | 41.10 | 2017-01-19 |
| 1725 | 2017-01-04 | 16,000 | 3,000 | 0.00 | 1,097,000,000 | 543,200 | 33.95 | 2016-12-30 |
| 1726 | 2016-12-22 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 431,600 | 33.20 | 2016-12-20 |
| 1727 | 2016-12-19 | 14,000 | 2,000 | 0.00 | 1,097,000,000 | 477,400 | 34.10 | 2016-12-15 |
| 1728 | 2016-12-16 | 12,000 | -3,000 | 0.00 | 1,097,000,000 | 405,000 | 33.75 | 2016-12-14 |
| 1729 | 2016-11-21 | 15,000 | -3,000 | 0.00 | 1,097,000,000 | 585,000 | 39.00 | 2016-11-17 |
| 1730 | 2016-11-17 | 18,000 | -2,000 | 0.00 | 1,097,000,000 | 674,100 | 37.45 | 2016-11-15 |
| 1731 | 2016-11-16 | 20,000 | 1,000 | 0.00 | 1,097,000,000 | 764,000 | 38.20 | 2016-11-14 |
| 1732 | 2016-11-15 | 19,000 | 1,000 | 0.00 | 1,097,000,000 | 743,850 | 39.15 | 2016-11-11 |
| 1733 | 2016-10-05 | 18,000 | 3,000 | 0.00 | 1,097,000,000 | 716,400 | 39.80 | 2016-10-03 |
| 1734 | 2016-09-26 | 15,000 | 5,000 | 0.00 | 1,097,000,000 | 566,250 | 37.75 | 2016-09-22 |
| 1735 | 2016-09-21 | 10,000 | 2,000 | 0.00 | 1,097,000,000 | 389,000 | 38.90 | 2016-09-19 |
| 1736 | 2016-09-20 | 8,000 | 6,000 | 0.00 | 1,097,000,000 | 313,200 | 39.15 | 2016-09-15 |
| 1737 | 2016-09-12 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 81,200 | 40.60 | 2016-09-08 |
| 1738 | 2016-08-23 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 116,850 | 38.95 | 2016-08-19 |
| 1739 | 2016-08-19 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 147,400 | 36.85 | 2016-08-17 |
| 1740 | 2016-08-18 | 3,000 | -2,000 | 0.00 | 1,097,000,000 | 113,700 | 37.90 | 2016-08-16 |
| 1741 | 2016-08-17 | 5,000 | -12,000 | 0.00 | 1,097,000,000 | 167,000 | 33.40 | 2016-08-15 |
| 1742 | 2016-08-12 | 17,000 | 2,000 | 0.00 | 1,097,000,000 | 555,050 | 32.65 | 2016-08-10 |
| 1743 | 2016-08-04 | 15,000 | 8,000 | 0.00 | 1,097,000,000 | 463,500 | 30.90 | 2016-08-01 |
| 1744 | 2016-07-29 | 7,000 | 4,000 | 0.00 | 1,097,000,000 | 216,650 | 30.95 | 2016-07-27 |
| 1745 | 2016-07-18 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 86,550 | 28.85 | 2016-07-14 |
| 1746 | 2016-06-27 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 53,700 | 26.85 | 2016-06-23 |
| 1747 | 2016-05-03 | 1,000 | -2,000 | 0.00 | 1,097,000,000 | 24,100 | 24.10 | 2016-04-28 |
| 1748 | 2016-04-25 | 3,000 | -4,000 | 0.00 | 1,097,000,000 | 71,100 | 23.70 | 2016-04-21 |
| 1749 | 2016-04-15 | 7,000 | 4,000 | 0.00 | 1,097,000,000 | 164,850 | 23.55 | 2016-04-13 |
| 1750 | 2016-04-11 | 3,000 | -4,000 | 0.00 | 1,097,000,000 | 71,400 | 23.80 | 2016-04-07 |
| 1751 | 2016-04-08 | 7,000 | 4,000 | 0.00 | 1,097,000,000 | 169,750 | 24.25 | 2016-04-06 |
| 1752 | 2016-03-24 | 3,000 | 2,000 | 0.00 | 1,097,000,000 | 68,100 | 22.70 | 2016-03-22 |
| 1753 | 2016-02-18 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 17,520 | 17.52 | 2016-02-16 |
| 1754 | 2016-02-12 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 34,040 | 17.02 | 2016-02-05 |
| 1755 | 2016-01-29 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 47,520 | 15.84 | 2016-01-27 |
| 1756 | 2016-01-25 | 2,000 | -6,000 | 0.00 | 1,097,000,000 | 31,800 | 15.90 | 2016-01-21 |
| 1757 | 2016-01-18 | 8,000 | -10,000 | 0.00 | 1,097,000,000 | 131,040 | 16.38 | 2016-01-14 |
| 1758 | 2016-01-15 | 18,000 | 10,000 | 0.00 | 1,097,000,000 | 282,960 | 15.72 | 2016-01-13 |
| 1759 | 2016-01-14 | 8,000 | 3,000 | 0.00 | 1,097,000,000 | 130,080 | 16.26 | 2016-01-12 |
| 1760 | 2016-01-11 | 5,000 | 3,000 | 0.00 | 1,097,000,000 | 89,400 | 17.88 | 2016-01-07 |
| 1761 | 2016-01-07 | 2,000 | -3,000 | 0.00 | 1,097,000,000 | 36,360 | 18.18 | 2016-01-05 |
| 1762 | 2015-11-03 | 5,000 | -3,000 | 0.00 | 1,097,000,000 | 90,800 | 18.16 | 2015-10-30 |
| 1763 | 2015-10-30 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 144,320 | 18.04 | 2015-10-28 |
| 1764 | 2015-10-06 | 9,000 | -2,000 | 0.00 | 1,097,000,000 | 142,740 | 15.86 | 2015-10-02 |
| 1765 | 2015-09-11 | 11,000 | -2,000 | 0.00 | 1,097,000,000 | 158,840 | 14.44 | 2015-09-09 |
| 1766 | 2015-09-08 | 13,000 | -10,000 | 0.00 | 1,097,000,000 | 172,900 | 13.30 | 2015-09-04 |
| 1767 | 2015-09-07 | 23,000 | 10,000 | 0.00 | 1,097,000,000 | 299,000 | 13.00 | 2015-09-02 |
| 1768 | 2015-09-01 | 13,000 | 2,000 | 0.00 | 1,097,000,000 | 170,560 | 13.12 | 2015-08-28 |
| 1769 | 2015-08-13 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 165,000 | 15.00 | 2015-08-11 |
| 1770 | 2015-08-10 | 12,000 | -10,000 | 0.00 | 1,097,000,000 | 177,120 | 14.76 | 2015-08-06 |
| 1771 | 2015-08-04 | 22,000 | 2,000 | 0.00 | 1,097,000,000 | 329,120 | 14.96 | 2015-07-31 |
| 1772 | 2015-08-03 | 20,000 | 10,000 | 0.00 | 1,097,000,000 | 312,400 | 15.62 | 2015-07-30 |
| 1773 | 2015-07-31 | 10,000 | 2,000 | 0.00 | 1,097,000,000 | 170,000 | 17.00 | 2015-07-29 |
| 1774 | 2015-07-16 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 139,200 | 17.40 | 2015-07-14 |
| 1775 | 2015-07-15 | 9,000 | -1,000 | 0.00 | 1,097,000,000 | 152,820 | 16.98 | 2015-07-13 |
| 1776 | 2015-07-13 | 10,000 | 2,000 | 0.00 | 1,097,000,000 | 152,400 | 15.24 | 2015-07-09 |
| 1777 | 2015-07-10 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 112,480 | 14.06 | 2015-07-08 |
| 1778 | 2015-06-30 | 9,000 | 3,000 | 0.00 | 1,097,000,000 | 156,600 | 17.40 | 2015-06-26 |
| 1779 | 2015-06-24 | 6,000 | -3,000 | 0.00 | 1,097,000,000 | 109,560 | 18.26 | 2015-06-22 |
| 1780 | 2015-06-17 | 9,000 | 3,000 | 0.00 | 1,097,000,000 | 148,140 | 16.46 | 2015-06-15 |
| 1781 | 2015-04-15 | 6,000 | -9,000 | 0.00 | 1,097,000,000 | 106,440 | 17.74 | 2015-04-13 |
| 1782 | 2015-04-13 | 15,000 | 6,000 | 0.00 | 1,097,000,000 | 253,800 | 16.92 | 2015-04-09 |
| 1783 | 2015-03-30 | 9,000 | 6,000 | 0.00 | 1,097,000,000 | 122,040 | 13.56 | 2015-03-26 |
| 1784 | 2015-03-16 | 3,000 | -5,000 | 0.00 | 1,097,000,000 | 43,680 | 14.56 | 2015-03-12 |
| 1785 | 2015-03-02 | 8,000 | -10,000 | 0.00 | 1,097,000,000 | 103,360 | 12.92 | 2015-02-26 |
| 1786 | 2015-01-27 | 18,000 | -3,000 | 0.00 | 1,097,000,000 | 208,800 | 11.60 | 2015-01-23 |
| 1787 | 2015-01-12 | 21,000 | -35,000 | 0.00 | 1,097,000,000 | 246,540 | 11.74 | 2015-01-08 |
| 1788 | 2015-01-09 | 56,000 | -10,000 | 0.01 | 1,097,000,000 | 704,480 | 12.58 | 2015-01-07 |
| 1789 | 2015-01-07 | 66,000 | 55,000 | 0.01 | 1,097,000,000 | 879,120 | 13.32 | 2015-01-05 |
| 1790 | 2014-12-11 | 11,000 | 3,000 | 0.00 | 1,097,000,000 | 145,640 | 13.24 | 2014-12-09 |
| 1791 | 2014-10-20 | 8,000 | -6,000 | 0.00 | 1,097,000,000 | 101,760 | 12.72 | 2014-10-16 |
| 1792 | 2014-10-17 | 14,000 | 2,000 | 0.00 | 1,097,000,000 | 164,640 | 11.76 | 2014-10-15 |
| 1793 | 2014-10-16 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 144,000 | 12.00 | 2014-10-14 |
| 1794 | 2014-10-14 | 11,000 | 2,000 | 0.00 | 1,097,000,000 | 129,360 | 11.76 | 2014-10-10 |
| 1795 | 2014-10-09 | 9,000 | -12,000 | 0.00 | 1,097,000,000 | 112,320 | 12.48 | 2014-10-07 |
| 1796 | 2014-08-20 | 21,000 | -5,000 | 0.00 | 1,097,000,000 | 223,020 | 10.62 | 2014-08-18 |
| 1797 | 2014-08-18 | 26,000 | 5,000 | 0.00 | 1,097,000,000 | 260,520 | 10.02 | 2014-08-14 |
| 1798 | 2014-08-13 | 21,000 | 4,000 | 0.00 | 1,097,000,000 | 203,490 | 9.690 | 2014-08-11 |
| 1799 | 2014-08-12 | 17,000 | 6,000 | 0.00 | 1,097,000,000 | 161,500 | 9.500 | 2014-08-08 |
| 1800 | 2014-08-11 | 11,000 | -5,000 | 0.00 | 1,097,000,000 | 107,800 | 9.800 | 2014-08-07 |
| 1801 | 2014-08-07 | 16,000 | -5,000 | 0.00 | 1,097,000,000 | 161,600 | 10.10 | 2014-08-05 |
| 1802 | 2014-08-05 | 21,000 | -10,000 | 0.00 | 1,097,000,000 | 205,380 | 9.780 | 2014-08-01 |
| 1803 | 2014-08-04 | 31,000 | 5,000 | 0.00 | 1,097,000,000 | 318,060 | 10.26 | 2014-07-31 |
| 1804 | 2014-07-31 | 26,000 | 5,000 | 0.00 | 1,097,000,000 | 278,200 | 10.70 | 2014-07-29 |
| 1805 | 2014-07-28 | 21,000 | 10,000 | 0.00 | 1,097,000,000 | 229,740 | 10.94 | 2014-07-24 |
| 1806 | 2014-07-25 | 11,000 | 8,000 | 0.00 | 1,097,000,000 | 121,000 | 11.00 | 2014-07-23 |
| 1807 | 2014-07-23 | 3,000 | -10,000 | 0.00 | 1,097,000,000 | 33,180 | 11.06 | 2014-07-21 |
| 1808 | 2014-07-15 | 13,000 | -5,000 | 0.00 | 1,097,000,000 | 141,700 | 10.90 | 2014-07-11 |
| 1809 | 2014-07-14 | 18,000 | 5,000 | 0.00 | 1,097,000,000 | 192,960 | 10.72 | 2014-07-10 |
| 1810 | 2014-06-09 | 13,000 | -5,000 | 0.00 | 1,097,000,000 | 126,230 | 9.710 | 2014-06-05 |
| 1811 | 2014-06-03 | 18,000 | 5,000 | 0.00 | 1,097,000,000 | 176,400 | 9.800 | 2014-05-29 |
| 1812 | 2014-05-30 | 13,000 | -14,000 | 0.00 | 1,097,000,000 | 129,740 | 9.980 | 2014-05-28 |
| 1813 | 2014-05-27 | 27,000 | 7,000 | 0.00 | 1,097,000,000 | 269,190 | 9.970 | 2014-05-23 |
| 1814 | 2014-05-20 | 20,000 | -13,000 | 0.00 | 1,097,000,000 | 175,000 | 8.750 | 2014-05-16 |
| 1815 | 2014-04-25 | 33,000 | 10,000 | 0.00 | 1,097,000,000 | 300,300 | 9.100 | 2014-04-23 |
| 1816 | 2014-04-24 | 23,000 | -10,000 | 0.00 | 1,097,000,000 | 206,770 | 8.990 | 2014-04-22 |
| 1817 | 2014-04-23 | 33,000 | -4,000 | 0.00 | 1,097,000,000 | 288,750 | 8.750 | 2014-04-17 |
| 1818 | 2014-04-15 | 37,000 | 3,000 | 0.00 | 1,097,000,000 | 320,420 | 8.660 | 2014-04-11 |
| 1819 | 2014-03-07 | 34,000 | -13,000 | 0.00 | 1,097,000,000 | 251,940 | 7.410 | 2014-03-05 |
| 1820 | 2014-02-25 | 47,000 | -16,000 | 0.00 | 1,097,000,000 | 296,100 | 6.300 | 2014-02-21 |
| 1821 | 2014-02-24 | 63,000 | 6,000 | 0.01 | 1,097,000,000 | 394,380 | 6.260 | 2014-02-20 |
| 1822 | 2014-02-21 | 57,000 | 10,000 | 0.01 | 1,097,000,000 | 365,370 | 6.410 | 2014-02-19 |
| 1823 | 2014-02-19 | 47,000 | -10,000 | 0.00 | 1,097,000,000 | 302,680 | 6.440 | 2014-02-17 |
| 1824 | 2014-02-12 | 57,000 | -10,000 | 0.01 | 1,097,000,000 | 368,220 | 6.460 | 2014-02-10 |
| 1825 | 2014-02-11 | 67,000 | 14,000 | 0.01 | 1,097,000,000 | 433,490 | 6.470 | 2014-02-07 |
| 1826 | 2014-02-06 | 53,000 | 14,000 | 0.00 | 1,097,000,000 | 328,070 | 6.190 | 2014-02-04 |
| 1827 | 2014-02-05 | 39,000 | 6,000 | 0.00 | 1,097,000,000 | 251,550 | 6.450 | 2014-01-29 |
| 1828 | 2014-01-29 | 33,000 | -13,000 | 0.00 | 1,097,000,000 | 222,090 | 6.730 | 2014-01-27 |
| 1829 | 2014-01-27 | 46,000 | 5,000 | 0.00 | 1,097,000,000 | 334,880 | 7.280 | 2014-01-23 |
| 1830 | 2014-01-24 | 41,000 | -42,000 | 0.00 | 1,097,000,000 | 299,710 | 7.310 | 2014-01-22 |
| 1831 | 2014-01-09 | 83,000 | 50,000 | 0.01 | 1,097,000,000 | 645,740 | 7.780 | 2014-01-07 |
| 1832 | 2013-11-11 | 33,000 | -31,000 | 0.00 | 1,097,000,000 | 232,320 | 7.040 | 2013-11-07 |
| 1833 | 2013-11-08 | 64,000 | 31,000 | 0.01 | 1,097,000,000 | 458,240 | 7.160 | 2013-11-06 |
| 1834 | 2013-10-03 | 33,000 | -1,000 | 0.00 | 1,000,000,000 | 266,970 | 8.090 | 2013-09-30 |
| 1835 | 2013-09-26 | 34,000 | 5,000 | 0.00 | 1,000,000,000 | 276,420 | 8.130 | 2013-09-24 |
| 1836 | 2013-09-13 | 29,000 | -176,000 | 0.00 | 1,000,000,000 | 258,680 | 8.920 | 2013-09-11 |
| 1837 | 2013-09-12 | 205,000 | 176,000 | 0.02 | 1,000,000,000 | 1,801,950 | 8.790 | 2013-09-10 |
| 1838 | 2013-08-30 | 29,000 | -15,000 | 0.00 | 1,000,000,000 | 236,350 | 8.150 | 2013-08-28 |
| 1839 | 2013-08-26 | 44,000 | -1,000 | 0.00 | 1,000,000,000 | 363,000 | 8.250 | 2013-08-22 |
| 1840 | 2013-07-23 | 45,000 | 4,000 | 0.00 | 1,000,000,000 | 324,000 | 7.200 | 2013-07-19 |
| 1841 | 2013-07-22 | 41,000 | 1,000 | 0.00 | 1,000,000,000 | 312,420 | 7.620 | 2013-07-18 |
| 1842 | 2013-07-09 | 40,000 | 6,000 | 0.00 | 1,000,000,000 | 335,600 | 8.390 | 2013-07-05 |
| 1843 | 2013-07-05 | 34,000 | 1,000 | 0.00 | 1,000,000,000 | 303,620 | 8.930 | 2013-07-03 |
| 1844 | 2013-06-28 | 33,000 | 1,000 | 0.00 | 1,000,000,000 | 284,790 | 8.630 | 2013-06-26 |
| 1845 | 2013-06-27 | 32,000 | 6,000 | 0.00 | 1,000,000,000 | 266,560 | 8.330 | 2013-06-25 |
| 1846 | 2013-06-21 | 26,000 | 15,000 | 0.00 | 1,000,000,000 | 222,560 | 8.560 | 2013-06-19 |
| 1847 | 2013-06-05 | 11,000 | 4,000 | 0.00 | 1,000,000,000 | 117,480 | 10.68 | 2013-06-03 |
| 1848 | 2013-05-29 | 7,000 | 1,000 | 0.00 | 1,000,000,000 | 76,160 | 10.88 | 2013-05-27 |
| 1849 | 2013-05-23 | 6,000 | 6,000 | 0.00 | 1,000,000,000 | 66,600 | 11.10 | 2013-05-21 |
| 1850 | 2013-05-06 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 10.54 | 2013-05-02 |
| 1851 | 2013-04-22 | 10,000 | -5,000 | 0.00 | 1,000,000,000 | 88,500 | 8.850 | 2013-04-18 |
| 1852 | 2013-04-03 | 15,000 | -10,000 | 0.00 | 1,000,000,000 | 134,400 | 8.960 | 2013-03-28 |
| 1853 | 2013-03-15 | 25,000 | 15,000 | 0.00 | 1,000,000,000 | 213,000 | 8.520 | 2013-03-13 |
| 1854 | 2013-03-06 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 72,100 | 7.210 | 2013-03-04 |
| 1855 | 2013-02-08 | 0 | -47,000 | 0.00 | 1,000,000,000 | 0 | 6.900 | 2013-02-06 |
| 1856 | 2013-02-06 | 47,000 | -23,000 | 0.00 | 1,000,000,000 | 326,650 | 6.950 | 2013-02-04 |
| 1857 | 2013-02-04 | 70,000 | -15,000 | 0.01 | 1,000,000,000 | 462,000 | 6.600 | 2013-01-31 |
| 1858 | 2013-01-30 | 85,000 | 18,000 | 0.01 | 1,000,000,000 | 537,200 | 6.320 | 2013-01-28 |
| 1859 | 2013-01-23 | 67,000 | 52,000 | 0.01 | 1,000,000,000 | 397,310 | 5.930 | 2013-01-21 |
| 1860 | 2013-01-15 | 15,000 | 15,000 | 0.00 | 1,000,000,000 | 78,450 | 5.230 | 2013-01-11 |
| 1861 | 2012-12-07 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 5.100 | 2012-12-05 |
| 1862 | 2012-11-22 | 16,000 | 6,000 | 0.00 | 1,000,000,000 | 84,640 | 5.290 | 2012-11-20 |
| 1863 | 2012-09-26 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 42,600 | 4.260 | 2012-09-24 |
| 1864 | 2012-02-07 | 0 | -13,000 | 0.00 | 1,000,000,000 | 0 | 2.090 | 2012-02-03 |
| 1865 | 2012-01-26 | 13,000 | 13,000 | 0.00 | 1,000,000,000 | 22,750 | 1.750 | 2012-01-19 |
| 1866 | 2012-01-04 | 0 | -13,000 | 0.00 | 1,000,000,000 | 0 | 1.890 | 2011-12-30 |
| 1867 | 2011-12-30 | 13,000 | 13,000 | 0.00 | 1,000,000,000 | 23,920 | 1.840 | 2011-12-28 |
| 1868 | 2011-12-05 | 0 | -35,000 | 0.00 | 1,000,000,000 | 0 | 1.900 | 2011-12-01 |
| 1869 | 2011-08-12 | 35,000 | 10,000 | 0.00 | 1,000,000,000 | 59,150 | 1.690 | 2011-08-10 |
| 1870 | 2011-08-08 | 25,000 | 25,000 | 0.00 | 1,000,000,000 | 49,250 | 1.970 | 2011-08-04 |
| 1871 | 2011-08-02 | 0 | -18,000 | 0.00 | 1,000,000,000 | 0 | 2.170 | 2011-07-29 |
| 1872 | 2011-07-27 | 18,000 | -2,000 | 0.00 | 1,000,000,000 | 37,260 | 2.070 | 2011-07-25 |
| 1873 | 2011-07-14 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 39,800 | 1.990 | 2011-07-12 |
| 1874 | 2011-07-07 | 0 | -9,000 | 0.00 | 1,000,000,000 | 0 | 2.240 | 2011-07-05 |
| 1875 | 2011-06-16 | 9,000 | 9,000 | 0.00 | 1,000,000,000 | 18,450 | 2.050 | 2011-06-14 |
| 1876 | 2010-11-29 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 2.420 | 2010-11-25 |
| 1877 | 2010-11-10 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 45,400 | 2.270 | 2010-11-08 |
Copyright & disclaimer, Privacy policy