Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司

CCASSID: B01310

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.180 2025-11-12
2 2025-11-13 8.440 2025-11-11
3 2025-11-12 8.610 2025-11-10
4 2018-03-28 0 -40,000 0.00 1,126,546,500 0 8.320 2018-03-26
5 2018-03-08 40,000 40,000 0.00 1,126,546,500 297,200 7.430 2018-03-06
6 2013-08-27 0 -10,000 0.00 1,111,908,000 0 3.220 2013-08-23
7 2013-08-15 10,000 10,000 0.00 1,111,908,000 31,200 3.120 2013-08-12
8 2013-02-27 0 -26,000 0.00 1,099,348,000 0 5.770 2013-02-25
9 2013-02-26 26,000 26,000 0.00 1,099,348,000 156,000 6.000 2013-02-22
10 2012-10-26 0 -6,000 0.00 1,099,348,000 0 5.320 2012-10-24
11 2012-10-19 6,000 6,000 0.00 1,099,348,000 30,300 5.050 2012-10-17
12 2011-11-11 0 -10,000 0.00 1,089,799,000 0 3.820 2011-11-09
13 2011-11-10 10,000 10,000 0.00 1,089,799,000 35,800 3.580 2011-11-08
14 2011-06-21 0 -38,000 0.00 1,089,799,000 0 3.190 2011-06-17
15 2011-06-20 38,000 -12,000 0.00 1,089,799,000 121,980 3.210 2011-06-16
16 2011-06-17 50,000 50,000 0.00 1,089,799,000 165,000 3.300 2011-06-15
17 2011-06-01 0 -30,000 0.00 1,089,799,000 0 3.370 2011-05-30
18 2011-05-31 30,000 30,000 0.00 1,089,799,000 104,100 3.470 2011-05-27
19 2011-04-06 0 -50,000 0.00 1,083,327,000 0 3.780 2011-04-01
20 2011-03-31 50,000 -30,000 0.00 1,083,327,000 181,500 3.630 2011-03-29
21 2011-03-30 80,000 80,000 0.01 1,083,327,000 292,000 3.650 2011-03-28
22 2011-02-07 0 -4,000 0.00 1,083,327,000 0 3.370 2011-01-31
23 2010-11-03 4,000 -6,000 0.00 1,083,327,000 13,960 3.490 2010-11-01
24 2010-11-02 10,000 -30,000 0.00 1,083,327,000 34,800 3.480 2010-10-29
25 2010-11-01 40,000 30,000 0.00 1,083,327,000 138,000 3.450 2010-10-28
26 2010-10-28 10,000 6,000 0.00 1,083,327,000 36,700 3.670 2010-10-26
27 2010-10-26 4,000 -14,000 0.00 1,083,327,000 13,080 3.270 2010-10-22
28 2010-09-24 18,000 -80,000 0.00 1,083,327,000 56,340 3.130 2010-09-21
29 2010-09-22 98,000 80,000 0.01 1,083,327,000 313,600 3.200 2010-09-20
30 2010-09-08 18,000 -80,000 0.00 1,083,327,000 56,160 3.120 2010-09-06
31 2010-09-06 98,000 30,000 0.01 1,083,327,000 296,940 3.030 2010-09-02
32 2010-09-03 68,000 50,000 0.01 1,083,327,000 195,160 2.870 2010-09-01
33 2010-08-30 18,000 4,000 0.00 1,083,327,000 52,200 2.900 2010-08-26
34 2010-06-28 14,000 4,000 0.00 1,083,327,000 41,860 2.990 2010-06-24
35 2010-05-17 10,000 -10,000 0.00 1,083,327,000 48,000 4.800 2010-05-13
36 2010-05-10 20,000 10,000 0.00 1,083,150,000 96,200 4.810 2010-05-06
37 2010-05-04 10,000 10,000 0.00 1,083,150,000 50,900 5.090 2010-04-30
38 2010-04-12 0 -2,000 0.00 1,080,000,000 0 5.370 2010-04-08
39 2010-04-08 2,000 -10,000 0.00 1,080,000,000 10,280 5.140 2010-04-01
40 2010-04-07 12,000 -10,000 0.00 1,080,000,000 57,480 4.790 2010-03-31
41 2010-04-01 22,000 18,000 0.00 1,080,000,000 109,780 4.990 2010-03-30
42 2010-03-29 4,000 -2,000 0.00 1,080,000,000 17,000 4.250 2010-03-25
43 2010-03-02 6,000 -20,000 0.00 1,080,000,000 20,640 3.440 2010-02-26
44 2010-02-22 26,000 -20,000 0.00 1,080,000,000 88,920 3.420 2010-02-18
45 2010-02-19 46,000 -20,000 0.00 1,080,000,000 155,940 3.390 2010-02-17
46 2010-02-18 66,000 -10,000 0.01 1,080,000,000 221,760 3.360 2010-02-12
47 2010-02-17 76,000 40,000 0.01 1,080,000,000 258,400 3.400 2010-02-11
48 2010-02-12 36,000 30,000 0.00 1,080,000,000 111,240 3.090 2010-02-10
49 2010-02-11 6,000 -60,000 0.00 1,080,000,000 17,880 2.980 2010-02-09
50 2010-02-09 66,000 -8,000 0.01 1,080,000,000 209,220 3.170 2010-02-05
51 2010-02-08 74,000 60,000 0.01 1,080,000,000 241,980 3.270 2010-02-04
52 2010-02-05 14,000 -50,000 0.00 1,080,000,000 47,040 3.360 2010-02-03
53 2010-02-04 64,000 50,000 0.01 1,080,000,000 211,840 3.310 2010-02-02
54 2010-02-03 14,000 -50,000 0.00 1,080,000,000 41,580 2.970 2010-02-01
55 2010-02-02 64,000 20,000 0.01 1,080,000,000 188,800 2.950 2010-01-29
56 2010-02-01 44,000 30,000 0.00 1,080,000,000 135,960 3.090 2010-01-28
57 2010-01-18 14,000 -30,000 0.00 1,080,000,000 52,920 3.780 2010-01-14
58 2010-01-15 44,000 36,000 0.00 1,080,000,000 165,440 3.760 2010-01-13
59 2009-12-22 8,000 -8,000 0.00 1,080,000,000 27,440 3.430 2009-12-18
60 2009-12-21 16,000 10,000 0.00 1,080,000,000 53,440 3.340 2009-12-17
61 2009-12-04 6,000 -70,000 0.00 1,080,000,000 23,280 3.880 2009-12-02
62 2009-12-03 76,000 70,000 0.01 1,080,000,000 297,920 3.920 2009-12-01
63 2009-11-20 6,000 2,000 0.00 1,080,000,000 23,580 3.930 2009-11-18
64 2009-11-16 4,000 -50,000 0.00 1,080,000,000 17,320 4.330 2009-11-12
65 2009-11-13 54,000 50,000 0.01 1,080,000,000 237,600 4.400 2009-11-11
66 2009-11-05 4,000 -14,000 0.00 1,080,000,000 16,880 4.220 2009-11-03
67 2009-11-03 18,000 -60,000 0.00 1,080,000,000 75,780 4.210 2009-10-30
68 2009-11-02 78,000 30,000 0.01 1,080,000,000 336,180 4.310 2009-10-29
69 2009-10-30 48,000 -50,000 0.00 1,080,000,000 205,440 4.280 2009-10-28
70 2009-10-29 98,000 -64,000 0.01 1,080,000,000 441,000 4.500 2009-10-27
71 2009-10-28 162,000 90,000 0.02 1,080,000,000 735,480 4.540 2009-10-23
72 2009-10-27 72,000 70,000 0.01 1,080,000,000 319,680 4.440 2009-10-22
73 2009-10-23 2,000 -50,000 0.00 1,080,000,000 8,280 4.140 2009-10-21
74 2009-10-22 52,000 48,000 0.00 1,080,000,000 229,840 4.420 2009-10-20
75 2009-10-06 4,000 -40,000 0.00 1,000,000,000 15,720 3.930 2009-10-02
76 2009-10-05 44,000 40,000 0.00 1,000,000,000 176,000 4.000 2009-09-30
77 2009-10-02 4,000 2,000 0.00 1,000,000,000 16,160 4.040 2009-09-29
78 2009-09-30 2,000 -30,000 0.00 1,000,000,000 7,560 3.780 2009-09-28
79 2009-09-29 32,000 -60,000 0.00 1,000,000,000 127,040 3.970 2009-09-25
80 2009-09-28 92,000 90,000 0.01 1,000,000,000 369,840 4.020 2009-09-24
81 2009-09-24 2,000 -30,000 0.00 1,000,000,000 8,060 4.030 2009-09-22
82 2009-09-23 32,000 30,000 0.00 1,000,000,000 136,000 4.250 2009-09-21
83 2009-09-22 2,000 2,000 0.00 1,000,000,000 8,760 4.380 2009-09-18
84 2009-09-21 0 -40,000 0.00 1,000,000,000 0 4.280 2009-09-17
85 2009-09-18 40,000 -60,000 0.00 1,000,000,000 163,600 4.090 2009-09-16
86 2009-09-16 100,000 10,000 0.01 1,000,000,000 416,000 4.160 2009-09-14
87 2009-09-15 90,000 70,000 0.01 1,000,000,000 353,700 3.930 2009-09-11
88 2009-09-14 20,000 -80,000 0.00 1,000,000,000 72,400 3.620 2009-09-10
89 2009-09-10 100,000 10,000 0.01 1,000,000,000 355,000 3.550 2009-09-08
90 2009-09-08 90,000 40,000 0.01 1,000,000,000 296,100 3.290 2009-09-04
91 2009-09-02 50,000 20,000 0.01 1,000,000,000 159,500 3.190 2009-08-31
92 2009-08-31 30,000 -100,000 0.00 1,000,000,000 104,400 3.480 2009-08-27
93 2009-08-28 130,000 100,000 0.01 1,000,000,000 478,400 3.680 2009-08-26
94 2009-08-27 30,000 -80,000 0.00 1,000,000,000 106,800 3.560 2009-08-25
95 2009-08-26 110,000 -30,000 0.01 1,000,000,000 364,100 3.310 2009-08-24
96 2009-08-25 140,000 70,000 0.01 1,000,000,000 464,800 3.320 2009-08-21
97 2009-08-19 70,000 -80,000 0.01 1,000,000,000 209,300 2.990 2009-08-17
98 2009-08-18 150,000 30,000 0.02 1,000,000,000 486,000 3.240 2009-08-14
99 2009-08-17 120,000 -30,000 0.01 1,000,000,000 408,000 3.400 2009-08-13
100 2009-08-14 150,000 -40,000 0.02 1,000,000,000 487,500 3.250 2009-08-12
101 2009-08-13 190,000 70,000 0.02 1,000,000,000 619,400 3.260 2009-08-11
102 2009-08-12 120,000 70,000 0.01 1,000,000,000 375,600 3.130 2009-08-10
103 2009-08-11 50,000 -80,000 0.01 1,000,000,000 159,000 3.180 2009-08-07
104 2009-08-10 130,000 -20,000 0.01 1,000,000,000 429,000 3.300 2009-08-06
105 2009-08-07 150,000 60,000 0.02 1,000,000,000 477,000 3.180 2009-08-05
106 2009-08-06 90,000 60,000 0.01 1,000,000,000 307,800 3.420 2009-08-04
107 2009-07-31 30,000 -40,000 0.00 1,000,000,000 106,500 3.550 2009-07-29
108 2009-07-30 70,000 70,000 0.01 1,000,000,000 254,100 3.630 2009-07-28
109 2009-07-27 0 -160,000 0.00 1,000,000,000 0 3.200 2009-07-23
110 2009-07-17 160,000 20,000 0.02 1,000,000,000 473,600 2.960 2009-07-15
111 2009-07-16 140,000 60,000 0.01 1,000,000,000 392,000 2.800 2009-07-14
112 2009-07-15 80,000 80,000 0.01 1,000,000,000 208,800 2.610 2009-07-13
113 2009-06-12 0 -70,000 0.00 1,000,000,000 0 2.430 2009-06-10
114 2009-06-11 70,000 20,000 0.01 1,000,000,000 168,700 2.410 2009-06-09
115 2009-06-10 50,000 -20,000 0.01 1,000,000,000 131,000 2.620 2009-06-08
116 2009-06-09 70,000 10,000 0.01 1,000,000,000 190,400 2.720 2009-06-05
117 2009-06-08 60,000 -40,000 0.01 1,000,000,000 165,600 2.760 2009-06-04
118 2009-06-05 100,000 30,000 0.01 1,000,000,000 240,000 2.400 2009-06-03
119 2009-06-03 70,000 50,000 0.01 1,000,000,000 167,300 2.390 2009-06-01
120 2009-06-02 20,000 -80,000 0.00 1,000,000,000 45,600 2.280 2009-05-29
121 2009-06-01 100,000 80,000 0.01 1,000,000,000 235,000 2.350 2009-05-27
122 2009-05-29 20,000 -60,000 0.00 1,000,000,000 46,800 2.340 2009-05-26
123 2009-05-27 80,000 80,000 0.01 1,000,000,000 192,800 2.410 2009-05-25
124 2008-07-09 0 -4,000 0.00 1,000,000,000 0 1.670 2008-07-07
125 2008-06-02 4,000 -6,000 0.00 1,000,000,000 6,880 1.720 2008-05-29
126 2008-05-13 10,000 10,000 0.00 1,000,000,000 17,200 1.720 2008-05-08
127 2008-05-06 0 -10,000 0.00 1,000,000,000 0 1.500 2008-05-02
128 2008-05-02 10,000 -2,000 0.00 1,000,000,000 15,600 1.560 2008-04-29
129 2008-04-30 12,000 10,000 0.00 1,000,000,000 18,720 1.560 2008-04-28
130 2007-11-01 2,000 -2,000 0.00 1,000,000,000 4,900 2.450 2007-10-30
131 2007-06-27 4,000 -10,000 0.00 1,000,000,000 7,680 1.920 2007-06-25
132 2007-06-26 14,000 0.00 1,000,000,000 26,320 1.880 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top