Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.180 2025-11-12
2 2025-11-13 8.440 2025-11-11
3 2025-11-12 8.610 2025-11-10
4 2025-11-11 1,750,000 2,000 0.16 1,126,124,500 14,840,000 8.480 2025-11-07
5 2025-11-07 1,748,000 30,000 0.16 1,126,124,500 14,892,960 8.520 2025-11-05
6 2025-11-05 1,718,000 -2,000 0.15 1,126,124,500 14,620,180 8.510 2025-11-03
7 2025-11-04 1,720,000 -24,000 0.15 1,126,124,500 14,826,400 8.620 2025-10-31
8 2025-11-03 1,744,000 56,000 0.15 1,126,124,500 15,120,480 8.670 2025-10-30
9 2025-10-30 1,688,000 6,000 0.15 1,126,124,500 14,314,240 8.480 2025-10-27
10 2025-10-27 1,682,000 2,000 0.15 1,126,124,500 13,943,780 8.290 2025-10-23
11 2025-10-24 1,680,000 -2,000 0.15 1,126,124,500 13,843,200 8.240 2025-10-22
12 2025-10-23 1,682,000 -6,000 0.15 1,126,124,500 14,061,520 8.360 2025-10-21
13 2025-10-22 1,688,000 40,000 0.15 1,126,124,500 13,926,000 8.250 2025-10-20
14 2025-10-21 1,648,000 18,000 0.15 1,126,124,500 13,381,760 8.120 2025-10-17
15 2025-10-20 1,630,000 8,000 0.14 1,126,124,500 13,985,400 8.580 2025-10-16
16 2025-10-17 1,622,000 -8,000 0.14 1,126,124,500 14,289,820 8.810 2025-10-15
17 2025-10-16 1,630,000 -2,000 0.14 1,126,124,500 14,050,600 8.620 2025-10-14
18 2025-10-15 1,632,000 6,000 0.14 1,126,124,500 14,508,480 8.890 2025-10-13
19 2025-10-14 1,626,000 -76,000 0.14 1,126,124,500 14,308,800 8.800 2025-10-10
20 2025-10-13 1,702,000 12,000 0.15 1,126,124,500 16,543,440 9.720 2025-10-09
21 2025-10-10 1,690,000 -764,000 0.15 1,126,124,500 15,717,000 9.300 2025-10-08
22 2025-10-09 2,454,000 -262,000 0.22 1,126,124,500 22,822,200 9.300 2025-10-06
23 2025-10-08 2,716,000 -20,000 0.24 1,126,124,500 25,829,160 9.510 2025-10-03
24 2025-10-06 2,736,000 -68,000 0.24 1,126,124,500 26,265,600 9.600 2025-10-02
25 2025-10-03 2,804,000 168,000 0.25 1,126,124,500 27,339,000 9.750 2025-09-30
26 2025-10-02 2,636,000 318,000 0.23 1,126,124,500 24,831,120 9.420 2025-09-29
27 2025-09-30 2,318,000 -6,000 0.21 1,126,124,500 19,123,500 8.250 2025-09-26
28 2025-09-29 2,324,000 -2,000 0.21 1,126,124,500 18,731,440 8.060 2025-09-25
29 2025-09-26 2,326,000 -2,000 0.21 1,126,124,500 18,654,520 8.020 2025-09-24
30 2025-09-25 2,328,000 -24,000 0.21 1,126,124,500 18,181,680 7.810 2025-09-23
31 2025-09-24 2,352,000 4,000 0.21 1,126,124,500 18,698,400 7.950 2025-09-22
32 2025-09-23 2,348,000 8,000 0.21 1,126,124,500 19,277,080 8.210 2025-09-19
33 2025-09-22 2,340,000 88,000 0.21 1,126,124,500 18,486,000 7.900 2025-09-18
34 2025-09-19 2,252,000 14,000 0.20 1,126,124,500 18,151,120 8.060 2025-09-17
35 2025-09-18 2,238,000 -706,000 0.20 1,126,124,500 17,613,060 7.870 2025-09-16
36 2025-09-17 2,944,000 2,000 0.26 1,126,124,500 23,669,760 8.040 2025-09-15
37 2025-09-16 2,942,000 26,000 0.26 1,126,124,500 23,771,360 8.080 2025-09-12
38 2025-09-15 2,916,000 2,000 0.26 1,126,124,500 24,027,840 8.240 2025-09-11
39 2025-09-11 2,914,000 -54,000 0.26 1,126,124,500 24,623,300 8.450 2025-09-09
40 2025-09-10 2,968,000 202,000 0.26 1,126,124,500 25,079,600 8.450 2025-09-08
41 2025-09-09 2,766,000 -30,000 0.25 1,126,124,500 23,621,640 8.540 2025-09-05
42 2025-09-08 2,796,000 658,000 0.25 1,126,124,500 21,165,720 7.570 2025-09-04
43 2025-09-05 2,138,000 12,000 0.19 1,126,124,500 15,885,340 7.430 2025-09-03
44 2025-09-04 2,126,000 82,000 0.19 1,126,124,500 15,987,520 7.520 2025-09-02
45 2025-09-03 2,044,000 80,000 0.18 1,126,124,500 16,147,600 7.900 2025-09-01
46 2025-09-02 1,964,000 -46,000 0.17 1,126,124,500 15,928,040 8.110 2025-08-29
47 2025-09-01 2,010,000 -2,000 0.18 1,126,124,500 14,713,200 7.320 2025-08-28
48 2025-08-29 2,012,000 -22,000 0.18 1,126,124,500 15,250,960 7.580 2025-08-27
49 2025-08-28 2,034,000 6,000 0.18 1,126,124,500 15,255,000 7.500 2025-08-26
50 2025-08-26 2,028,000 4,000 0.18 1,126,124,500 14,966,640 7.380 2025-08-22
51 2025-08-25 2,024,000 20,000 0.18 1,126,124,500 14,896,640 7.360 2025-08-21
52 2025-08-22 2,004,000 14,000 0.18 1,126,124,500 14,949,840 7.460 2025-08-20
53 2025-08-21 1,990,000 -8,000 0.18 1,126,124,500 15,263,300 7.670 2025-08-19
54 2025-08-20 1,998,000 -602,000 0.18 1,126,124,500 15,184,800 7.600 2025-08-18
55 2025-08-19 2,600,000 6,000 0.23 1,126,124,500 18,512,000 7.120 2025-08-15
56 2025-08-15 2,594,000 -2,000 0.23 1,126,124,500 17,872,660 6.890 2025-08-13
57 2025-08-12 2,596,000 2,000 0.23 1,126,124,500 17,445,120 6.720 2025-08-08
58 2025-08-11 2,594,000 16,000 0.23 1,126,124,500 17,587,320 6.780 2025-08-07
59 2025-08-07 2,578,000 44,000 0.23 1,126,124,500 17,453,060 6.770 2025-08-05
60 2025-08-06 2,534,000 2,000 0.23 1,126,124,500 16,825,760 6.640 2025-08-04
61 2025-08-05 2,532,000 -10,000 0.22 1,126,124,500 16,913,760 6.680 2025-08-01
62 2025-08-04 2,542,000 38,000 0.23 1,126,124,500 17,260,180 6.790 2025-07-31
63 2025-08-01 2,504,000 2,000 0.22 1,126,124,500 17,978,720 7.180 2025-07-30
64 2025-07-31 2,502,000 6,000 0.22 1,126,124,500 18,214,560 7.280 2025-07-29
65 2025-07-25 2,496,000 10,000 0.22 1,126,124,500 17,496,960 7.010 2025-07-23
66 2025-07-24 2,486,000 -2,000 0.22 1,126,124,500 17,774,900 7.150 2025-07-22
67 2025-07-23 2,488,000 2,000 0.22 1,126,124,500 17,291,600 6.950 2025-07-21
68 2025-07-22 2,486,000 12,000 0.22 1,126,124,500 16,979,380 6.830 2025-07-18
69 2025-07-21 2,474,000 10,000 0.22 1,126,124,500 16,847,940 6.810 2025-07-17
70 2025-07-17 2,464,000 -10,000 0.22 1,126,124,500 16,903,040 6.860 2025-07-15
71 2025-07-16 2,474,000 16,000 0.22 1,126,124,500 16,922,160 6.840 2025-07-14
72 2025-07-15 2,458,000 -24,000 0.22 1,126,124,500 16,763,560 6.820 2025-07-11
73 2025-07-14 2,482,000 -6,000 0.22 1,126,124,500 16,381,200 6.600 2025-07-10
74 2025-07-11 2,488,000 -2,000 0.22 1,126,124,500 15,873,440 6.380 2025-07-09
75 2025-07-08 2,490,000 -4,000 0.22 1,126,124,500 15,761,700 6.330 2025-07-04
76 2025-07-07 2,494,000 18,000 0.22 1,126,124,500 15,836,900 6.350 2025-07-03
77 2025-06-27 2,476,000 -2,000 0.22 1,126,124,500 15,400,720 6.220 2025-06-25
78 2025-06-26 2,478,000 -12,000 0.22 1,126,124,500 15,140,580 6.110 2025-06-24
79 2025-06-24 2,490,000 6,000 0.22 1,126,124,500 14,740,800 5.920 2025-06-20
80 2025-06-20 2,484,000 -4,000 0.22 1,126,124,500 15,053,040 6.060 2025-06-18
81 2025-06-18 2,488,000 8,000 0.22 1,126,124,500 15,326,080 6.160 2025-06-16
82 2025-06-17 2,480,000 6,000 0.22 1,126,124,500 15,202,400 6.130 2025-06-13
83 2025-06-16 2,474,000 -2,000 0.22 1,126,124,500 15,660,420 6.330 2025-06-12
84 2025-06-13 2,476,000 -26,000 0.22 1,126,124,500 15,722,600 6.350 2025-06-11
85 2025-06-12 2,502,000 -12,000 0.22 1,126,124,500 15,512,400 6.200 2025-06-10
86 2025-06-06 2,514,000 12,000 0.22 1,126,124,500 15,335,400 6.100 2025-06-04
87 2025-06-05 2,502,000 2,000 0.22 1,126,124,500 15,012,000 6.000 2025-06-03
88 2025-06-04 2,500,000 4,000 0.22 1,126,124,500 14,800,000 5.920 2025-06-02
89 2025-06-03 2,496,000 8,000 0.22 1,126,124,500 15,250,560 6.110 2025-05-30
90 2025-06-02 2,488,000 -8,000 0.22 1,126,124,500 15,574,880 6.260 2025-05-29
91 2025-05-27 2,496,000 2,000 0.22 1,126,124,500 15,175,680 6.080 2025-05-23
92 2025-05-26 2,494,000 6,000 0.22 1,126,124,500 15,213,400 6.100 2025-05-22
93 2025-05-23 2,488,000 -6,000 0.22 1,126,124,500 15,475,360 6.220 2025-05-21
94 2025-05-22 2,494,000 -4,000 0.22 1,126,124,500 15,537,620 6.230 2025-05-20
95 2025-05-21 2,498,000 -4,000 0.22 1,126,124,500 15,537,560 6.220 2025-05-19
96 2025-05-19 2,502,000 6,000 0.22 1,126,124,500 15,837,660 6.330 2025-05-15
97 2025-05-16 2,496,000 2,000 0.22 1,126,124,500 16,124,160 6.460 2025-05-14
98 2025-05-14 2,494,000 -8,000 0.22 1,126,124,500 16,360,640 6.560 2025-05-12
99 2025-05-13 2,502,000 2,000 0.22 1,126,124,500 15,812,640 6.320 2025-05-09
100 2025-05-09 2,500,000 4,000 0.22 1,126,124,500 15,950,000 6.380 2025-05-07
101 2025-05-08 2,496,000 -8,000 0.22 1,126,124,500 16,074,240 6.440 2025-05-06
102 2025-05-07 2,504,000 14,000 0.22 1,126,124,500 15,900,400 6.350 2025-05-02
103 2025-05-02 2,490,000 -6,000 0.22 1,126,124,500 16,309,500 6.550 2025-04-29
104 2025-04-25 2,496,000 4,000 0.22 1,126,124,500 15,724,800 6.300 2025-04-23
105 2025-04-24 2,492,000 -2,000 0.22 1,126,124,500 15,624,840 6.270 2025-04-22
106 2025-04-23 2,494,000 2,000 0.22 1,126,124,500 15,437,860 6.190 2025-04-17
107 2025-04-17 2,492,000 -2,000 0.22 1,126,124,500 16,123,240 6.470 2025-04-15
108 2025-04-16 2,494,000 -2,000 0.22 1,126,124,500 15,712,200 6.300 2025-04-14
109 2025-04-11 2,496,000 -2,000 0.22 1,126,124,500 14,626,560 5.860 2025-04-09
110 2025-04-10 2,498,000 -6,000 0.22 1,126,124,500 14,663,260 5.870 2025-04-08
111 2025-04-09 2,504,000 62,000 0.22 1,126,124,500 14,022,400 5.600 2025-04-07
112 2025-04-08 2,442,000 1,596,000 0.22 1,126,124,500 16,483,500 6.750 2025-04-03
113 2025-04-07 846,000 8,000 0.08 1,126,124,500 5,727,420 6.770 2025-04-02
114 2025-04-03 838,000 6,000 0.07 1,126,124,500 5,715,160 6.820 2025-04-01
115 2025-04-02 832,000 4,000 0.07 1,126,124,500 5,732,480 6.890 2025-03-31
116 2025-04-01 828,000 4,000 0.07 1,126,124,500 5,969,880 7.210 2025-03-28
117 2025-03-27 824,000 -12,000 0.07 1,126,124,500 6,641,440 8.060 2025-03-25
118 2025-03-25 836,000 2,000 0.07 1,126,124,500 6,963,880 8.330 2025-03-21
119 2025-03-24 834,000 -2,000 0.07 1,126,124,500 7,339,200 8.800 2025-03-20
120 2025-03-21 836,000 -4,000 0.07 1,126,124,500 7,189,600 8.600 2025-03-19
121 2025-03-20 840,000 -46,000 0.07 1,126,124,500 7,434,000 8.850 2025-03-18
122 2025-03-19 886,000 -6,000 0.08 1,126,124,500 6,831,060 7.710 2025-03-17
123 2025-03-18 892,000 -6,000 0.08 1,126,124,500 6,618,640 7.420 2025-03-14
124 2025-03-17 898,000 8,000 0.08 1,126,124,500 6,528,460 7.270 2025-03-13
125 2025-03-14 890,000 -6,000 0.08 1,126,124,500 6,532,600 7.340 2025-03-12
126 2025-03-13 896,000 4,000 0.08 1,126,124,500 6,603,520 7.370 2025-03-11
127 2025-03-12 892,000 28,000 0.08 1,126,124,500 6,565,120 7.360 2025-03-10
128 2025-03-11 864,000 4,000 0.08 1,126,124,500 6,436,800 7.450 2025-03-07
129 2025-03-10 860,000 -2,000 0.08 1,126,124,500 6,501,600 7.560 2025-03-06
130 2025-03-07 862,000 2,000 0.08 1,126,124,500 6,396,040 7.420 2025-03-05
131 2025-03-04 860,000 22,000 0.08 1,126,124,500 6,295,200 7.320 2025-02-28
132 2025-03-03 838,000 6,000 0.07 1,126,124,500 6,972,160 8.320 2025-02-27
133 2025-02-28 832,000 -2,000 0.07 1,126,124,500 6,822,400 8.200 2025-02-26
134 2025-02-26 834,000 2,000 0.07 1,126,124,500 6,705,360 8.040 2025-02-24
135 2025-02-25 832,000 -2,000 0.07 1,126,124,500 6,905,600 8.300 2025-02-21
136 2025-02-24 834,000 -8,000 0.07 1,126,124,500 6,546,900 7.850 2025-02-20
137 2025-02-20 842,000 -2,000 0.07 1,126,124,500 6,820,200 8.100 2025-02-18
138 2025-02-18 844,000 -2,000 0.07 1,126,124,500 6,718,240 7.960 2025-02-14
139 2025-02-10 846,000 2,000 0.08 1,126,124,500 6,480,360 7.660 2025-02-06
140 2025-02-07 844,000 6,000 0.07 1,126,124,500 6,346,880 7.520 2025-02-05
141 2025-02-06 838,000 12,000 0.07 1,126,124,500 6,419,080 7.660 2025-02-04
142 2025-02-05 826,000 -8,000 0.07 1,126,124,500 6,178,480 7.480 2025-02-03
143 2025-02-04 834,000 -22,000 0.07 1,126,124,500 6,330,060 7.590 2025-01-27
144 2025-01-24 856,000 2,000 0.08 1,126,124,500 6,454,240 7.540 2025-01-22
145 2025-01-23 854,000 4,000 0.08 1,126,124,500 6,652,660 7.790 2025-01-21
146 2025-01-22 850,000 -10,000 0.08 1,126,124,500 6,723,500 7.910 2025-01-20
147 2025-01-21 860,000 -72,000 0.08 1,126,124,500 6,828,400 7.940 2025-01-17
148 2025-01-20 932,000 -76,000 0.08 1,126,124,500 7,027,280 7.540 2025-01-16
149 2025-01-17 1,008,000 2,000 0.09 1,126,124,500 7,519,680 7.460 2025-01-15
150 2025-01-16 1,006,000 -6,000 0.09 1,126,124,500 7,524,880 7.480 2025-01-14
151 2025-01-15 1,012,000 8,000 0.09 1,126,124,500 7,478,680 7.390 2025-01-13
152 2025-01-14 1,004,000 2,000 0.09 1,126,124,500 7,499,880 7.470 2025-01-10
153 2025-01-13 1,002,000 -16,000 0.09 1,126,124,500 7,575,120 7.560 2025-01-09
154 2025-01-10 1,018,000 48,000 0.09 1,126,124,500 7,584,100 7.450 2025-01-08
155 2025-01-09 970,000 -172,000 0.09 1,126,124,500 7,614,500 7.850 2025-01-07
156 2025-01-08 1,142,000 4,000 0.10 1,126,124,500 8,884,760 7.780 2025-01-06
157 2025-01-07 1,138,000 18,000 0.10 1,126,124,500 9,069,860 7.970 2025-01-03
158 2025-01-06 1,120,000 -2,000 0.10 1,126,124,500 9,195,200 8.210 2025-01-02
159 2025-01-03 1,122,000 -6,000 0.10 1,126,124,500 8,987,220 8.010 2024-12-30
160 2025-01-02 1,128,000 -16,000 0.10 1,126,124,500 9,745,920 8.640 2024-12-27
161 2024-12-30 1,144,000 -402,000 0.10 1,126,124,500 9,586,720 8.380 2024-12-23
162 2024-12-27 1,546,000 470,000 0.14 1,126,124,500 12,584,440 8.140 2024-12-20
163 2024-12-23 1,076,000 -2,000 0.10 1,126,124,500 8,651,040 8.040 2024-12-19
164 2024-12-20 1,078,000 -26,000 0.10 1,126,124,500 8,526,980 7.910 2024-12-18
165 2024-12-19 1,104,000 -14,000 0.10 1,126,124,500 8,622,240 7.810 2024-12-17
166 2024-12-18 1,118,000 -6,000 0.10 1,126,124,500 9,033,440 8.080 2024-12-16
167 2024-12-17 1,124,000 2,000 0.10 1,126,124,500 8,587,360 7.640 2024-12-13
168 2024-12-16 1,122,000 -212,000 0.10 1,126,124,500 9,009,660 8.030 2024-12-12
169 2024-12-13 1,334,000 -6,000 0.12 1,126,124,500 10,058,360 7.540 2024-12-11
170 2024-12-12 1,340,000 -4,000 0.12 1,126,124,500 9,674,800 7.220 2024-12-10
171 2024-12-11 1,344,000 -12,000 0.12 1,126,124,500 9,770,880 7.270 2024-12-09
172 2024-12-10 1,356,000 32,000 0.12 1,126,124,500 9,546,240 7.040 2024-12-06
173 2024-12-05 1,324,000 -30,000 0.12 1,126,124,500 9,307,720 7.030 2024-12-03
174 2024-11-27 1,354,000 -342,000 0.12 1,126,124,500 8,990,560 6.640 2024-11-25
175 2024-11-21 1,696,000 -2,000 0.15 1,126,124,500 11,227,520 6.620 2024-11-19
176 2024-11-20 1,698,000 -2,000 0.15 1,126,124,500 11,070,960 6.520 2024-11-18
177 2024-11-15 1,700,000 -4,000 0.15 1,126,124,500 11,220,000 6.600 2024-11-13
178 2024-11-12 1,704,000 4,000 0.15 1,126,124,500 11,433,840 6.710 2024-11-08
179 2024-11-11 1,700,000 -4,000 0.15 1,126,124,500 11,509,000 6.770 2024-11-07
180 2024-11-08 1,704,000 -4,000 0.15 1,126,124,500 11,314,560 6.640 2024-11-06
181 2024-11-07 1,708,000 -12,000 0.15 1,126,124,500 11,170,320 6.540 2024-11-05
182 2024-11-05 1,720,000 -14,000 0.15 1,126,124,500 10,973,600 6.380 2024-11-01
183 2024-11-04 1,734,000 2,000 0.15 1,126,124,500 10,958,880 6.320 2024-10-31
184 2024-11-01 1,732,000 12,000 0.15 1,126,124,500 11,188,720 6.460 2024-10-30
185 2024-10-29 1,720,000 -2,000 0.15 1,126,124,500 12,796,800 7.440 2024-10-25
186 2024-10-28 1,722,000 4,000 0.15 1,126,124,500 12,450,060 7.230 2024-10-24
187 2024-10-25 1,718,000 6,000 0.15 1,126,124,500 12,661,660 7.370 2024-10-23
188 2024-10-23 1,712,000 6,000 0.15 1,126,124,500 12,429,120 7.260 2024-10-21
189 2024-10-21 1,706,000 4,000 0.15 1,126,124,500 12,283,200 7.200 2024-10-17
190 2024-10-18 1,702,000 -8,000 0.15 1,126,124,500 12,730,960 7.480 2024-10-16
191 2024-10-17 1,710,000 6,000 0.15 1,126,124,500 12,705,300 7.430 2024-10-15
192 2024-10-15 1,704,000 -2,000 0.15 1,126,124,500 13,751,280 8.070 2024-10-10
193 2024-10-14 1,706,000 -50,000 0.15 1,126,124,500 13,409,160 7.860 2024-10-09
194 2024-10-10 1,756,000 6,000 0.16 1,126,124,500 14,803,080 8.430 2024-10-08
195 2024-10-09 1,750,000 -276,000 0.16 1,126,124,500 15,977,500 9.130 2024-10-07
196 2024-10-08 2,026,000 8,000 0.18 1,126,124,500 17,119,700 8.450 2024-10-04
197 2024-10-07 2,018,000 20,000 0.18 1,126,124,500 16,103,640 7.980 2024-10-03
198 2024-10-04 1,998,000 4,000 0.18 1,126,124,500 17,002,980 8.510 2024-10-02
199 2024-10-03 1,994,000 -20,000 0.18 1,126,124,500 15,792,480 7.920 2024-09-30
200 2024-10-02 2,014,000 -30,000 0.18 1,126,124,500 14,943,880 7.420 2024-09-27
201 2024-09-30 2,044,000 -10,000 0.18 1,126,124,500 14,839,440 7.260 2024-09-26
202 2024-09-27 2,054,000 -6,000 0.18 1,126,124,500 14,357,460 6.990 2024-09-25
203 2024-09-26 2,060,000 8,000 0.18 1,126,124,500 14,873,200 7.220 2024-09-24
204 2024-09-25 2,052,000 266,000 0.18 1,126,124,500 14,712,840 7.170 2024-09-23
205 2024-09-24 1,786,000 -22,000 0.16 1,126,124,500 12,805,620 7.170 2024-09-20
206 2024-09-23 1,808,000 10,000 0.16 1,126,124,500 12,402,880 6.860 2024-09-19
207 2024-09-20 1,798,000 24,000 0.16 1,126,124,500 11,687,000 6.500 2024-09-17
208 2024-09-19 1,774,000 2,000 0.16 1,126,124,500 11,743,880 6.620 2024-09-16
209 2024-09-17 1,772,000 32,000 0.16 1,126,124,500 11,890,120 6.710 2024-09-13
210 2024-09-16 1,740,000 -252,000 0.15 1,126,124,500 11,553,600 6.640 2024-09-12
211 2024-09-12 1,992,000 -116,000 0.18 1,126,124,500 13,545,600 6.800 2024-09-10
212 2024-09-11 2,108,000 -16,000 0.19 1,126,124,500 14,882,480 7.060 2024-09-09
213 2024-09-10 2,124,000 -162,000 0.19 1,126,124,500 14,740,560 6.940 2024-09-05
214 2024-09-09 2,286,000 -60,000 0.20 1,126,124,500 15,864,840 6.940 2024-09-04
215 2024-09-05 2,346,000 -116,000 0.21 1,126,124,500 16,023,180 6.830 2024-09-03
216 2024-09-04 2,462,000 -8,000 0.22 1,126,124,500 15,658,320 6.360 2024-09-02
217 2024-09-03 2,470,000 200,000 0.22 1,126,124,500 13,757,900 5.570 2024-08-30
218 2024-09-02 2,270,000 -8,000 0.20 1,126,124,500 12,462,300 5.490 2024-08-29
219 2024-08-27 2,278,000 256,000 0.20 1,126,124,500 11,686,140 5.130 2024-08-23
220 2024-08-26 2,022,000 2,000 0.18 1,126,124,500 10,494,180 5.190 2024-08-22
221 2024-08-22 2,020,000 -18,000 0.18 1,126,124,500 10,504,000 5.200 2024-08-20
222 2024-08-21 2,038,000 -18,000 0.18 1,126,124,500 10,556,840 5.180 2024-08-19
223 2024-08-20 2,056,000 -200,000 0.18 1,126,124,500 10,588,400 5.150 2024-08-16
224 2024-08-13 2,256,000 -2,000 0.20 1,126,124,500 11,618,400 5.150 2024-08-09
225 2024-08-12 2,258,000 10,000 0.20 1,126,124,500 11,560,960 5.120 2024-08-08
226 2024-08-09 2,248,000 -6,000 0.20 1,126,124,500 11,599,680 5.160 2024-08-07
227 2024-08-08 2,254,000 -2,000 0.20 1,126,124,500 11,563,020 5.130 2024-08-06
228 2024-08-07 2,256,000 8,000 0.20 1,126,124,500 11,573,280 5.130 2024-08-05
229 2024-08-06 2,248,000 -10,000 0.20 1,126,124,500 11,599,680 5.160 2024-08-02
230 2024-08-05 2,258,000 -14,000 0.20 1,126,124,500 11,786,760 5.220 2024-08-01
231 2024-08-02 2,272,000 2,000 0.20 1,126,124,500 11,996,160 5.280 2024-07-31
232 2024-07-30 2,270,000 -6,000 0.20 1,126,124,500 11,758,600 5.180 2024-07-26
233 2024-07-25 2,276,000 4,000 0.20 1,126,124,500 11,675,880 5.130 2024-07-23
234 2024-07-24 2,272,000 6,000 0.20 1,126,124,500 11,814,400 5.200 2024-07-22
235 2024-07-22 2,266,000 2,000 0.20 1,126,124,500 12,009,800 5.300 2024-07-18
236 2024-07-19 2,264,000 8,000 0.20 1,126,124,500 12,021,840 5.310 2024-07-17
237 2024-07-18 2,256,000 6,000 0.20 1,126,124,500 12,069,600 5.350 2024-07-16
238 2024-07-17 2,250,000 14,000 0.20 1,126,124,500 12,172,500 5.410 2024-07-15
239 2024-07-16 2,236,000 -2,000 0.20 1,126,124,500 12,275,640 5.490 2024-07-12
240 2024-07-15 2,238,000 8,000 0.20 1,126,124,500 12,241,860 5.470 2024-07-11
241 2024-07-12 2,230,000 4,000 0.20 1,126,124,500 12,086,600 5.420 2024-07-10
242 2024-07-11 2,226,000 2,000 0.20 1,126,124,500 11,998,140 5.390 2024-07-09
243 2024-07-10 2,224,000 4,000 0.20 1,126,124,500 12,120,800 5.450 2024-07-08
244 2024-07-05 2,220,000 -2,000 0.20 1,126,124,500 12,565,200 5.660 2024-07-03
245 2024-06-27 2,222,000 -2,000 0.20 1,126,124,500 12,398,760 5.580 2024-06-25
246 2024-06-25 2,224,000 -4,000 0.20 1,126,124,500 12,387,680 5.570 2024-06-21
247 2024-06-24 2,228,000 -28,000 0.20 1,126,124,500 12,432,240 5.580 2024-06-20
248 2024-06-21 2,256,000 -12,000 0.20 1,126,124,500 12,340,320 5.470 2024-06-19
249 2024-06-19 2,268,000 10,000 0.20 1,126,124,500 12,020,400 5.300 2024-06-17
250 2024-06-18 2,258,000 -4,000 0.20 1,126,124,500 12,012,560 5.320 2024-06-14
251 2024-06-13 2,262,000 18,000 0.20 1,126,124,500 12,916,020 5.710 2024-06-11
252 2024-06-12 2,244,000 6,000 0.20 1,126,124,500 13,149,840 5.860 2024-06-07
253 2024-06-06 2,238,000 -12,000 0.20 1,126,124,500 13,539,900 6.050 2024-06-04
254 2024-06-05 2,250,000 -2,000 0.20 1,126,124,500 13,455,000 5.980 2024-06-03
255 2024-06-04 2,252,000 206,000 0.20 1,126,124,500 13,286,800 5.900 2024-05-31
256 2024-05-31 2,046,000 2,000 0.18 1,126,124,500 12,357,840 6.040 2024-05-29
257 2024-05-30 2,044,000 212,000 0.18 1,126,124,500 12,366,200 6.050 2024-05-28
258 2024-05-24 1,832,000 -100,000 0.16 1,126,124,500 11,559,920 6.310 2024-05-22
259 2024-05-23 1,932,000 286,000 0.17 1,126,124,500 12,132,960 6.280 2024-05-21
260 2024-05-22 1,646,000 98,000 0.15 1,126,124,500 10,567,320 6.420 2024-05-20
261 2024-05-20 1,548,000 10,000 0.14 1,126,124,500 9,922,680 6.410 2024-05-16
262 2024-05-17 1,538,000 6,000 0.14 1,126,124,500 9,981,620 6.490 2024-05-14
263 2024-05-16 1,532,000 66,000 0.14 1,126,124,500 9,866,080 6.440 2024-05-13
264 2024-05-14 1,466,000 94,000 0.13 1,126,124,500 9,411,720 6.420 2024-05-10
265 2024-05-13 1,372,000 -2,000 0.12 1,126,124,500 8,698,480 6.340 2024-05-09
266 2024-05-10 1,374,000 18,000 0.12 1,126,124,500 8,518,800 6.200 2024-05-08
267 2024-05-09 1,356,000 -2,000 0.12 1,126,124,500 8,461,440 6.240 2024-05-07
268 2024-05-08 1,358,000 4,000 0.12 1,126,124,500 8,473,920 6.240 2024-05-06
269 2024-05-07 1,354,000 36,000 0.12 1,126,124,500 8,286,480 6.120 2024-05-03
270 2024-05-06 1,318,000 76,000 0.12 1,126,124,500 7,987,080 6.060 2024-05-02
271 2024-05-03 1,242,000 -24,000 0.11 1,126,124,500 7,489,260 6.030 2024-04-30
272 2024-05-02 1,266,000 -18,000 0.11 1,126,124,500 7,621,320 6.020 2024-04-29
273 2024-04-30 1,284,000 -4,000 0.11 1,126,124,500 7,999,320 6.230 2024-04-26
274 2024-04-29 1,288,000 38,000 0.11 1,126,124,500 7,908,320 6.140 2024-04-25
275 2024-04-26 1,250,000 -80,000 0.11 1,126,124,500 7,650,000 6.120 2024-04-24
276 2024-04-25 1,330,000 6,000 0.12 1,126,124,500 8,086,400 6.080 2024-04-23
277 2024-04-24 1,324,000 -2,000 0.12 1,126,124,500 8,129,360 6.140 2024-04-22
278 2024-04-18 1,326,000 2,000 0.12 1,126,124,500 8,154,900 6.150 2024-04-16
279 2024-04-15 1,324,000 -10,000 0.12 1,126,124,500 8,447,120 6.380 2024-04-11
280 2024-04-11 1,334,000 10,000 0.12 1,126,124,500 8,377,520 6.280 2024-04-09
281 2024-04-10 1,324,000 2,000 0.12 1,126,124,500 8,195,560 6.190 2024-04-08
282 2024-04-09 1,322,000 38,000 0.12 1,126,124,500 8,368,260 6.330 2024-04-05
283 2024-04-08 1,284,000 2,000 0.11 1,126,124,500 8,397,360 6.540 2024-04-03
284 2024-04-05 1,282,000 10,000 0.11 1,126,124,500 8,448,380 6.590 2024-04-02
285 2024-04-03 1,272,000 10,000 0.11 1,126,124,500 9,323,760 7.330 2024-03-28
286 2024-04-02 1,262,000 2,000 0.11 1,126,124,500 9,275,700 7.350 2024-03-27
287 2024-03-28 1,260,000 6,000 0.11 1,126,124,500 9,172,800 7.280 2024-03-26
288 2024-03-27 1,254,000 4,000 0.11 1,126,124,500 9,241,980 7.370 2024-03-25
289 2024-03-25 1,250,000 -4,000 0.11 1,126,124,500 9,112,500 7.290 2024-03-21
290 2024-03-22 1,254,000 2,000 0.11 1,126,124,500 8,853,240 7.060 2024-03-20
291 2024-03-21 1,252,000 22,000 0.11 1,126,124,500 8,901,720 7.110 2024-03-19
292 2024-03-20 1,230,000 4,000 0.11 1,126,124,500 8,819,100 7.170 2024-03-18
293 2024-03-19 1,226,000 10,000 0.11 1,126,124,500 8,618,780 7.030 2024-03-15
294 2024-03-18 1,216,000 14,000 0.11 1,126,124,500 8,572,800 7.050 2024-03-14
295 2024-03-15 1,202,000 -2,000 0.11 1,126,124,500 8,678,440 7.220 2024-03-13
296 2024-03-14 1,204,000 20,000 0.11 1,126,124,500 8,716,960 7.240 2024-03-12
297 2024-03-13 1,184,000 30,000 0.11 1,126,124,500 8,453,760 7.140 2024-03-11
298 2024-03-12 1,154,000 -2,000 0.10 1,126,124,500 8,251,100 7.150 2024-03-08
299 2024-03-05 1,156,000 2,000 0.10 1,126,124,500 8,207,600 7.100 2024-03-01
300 2024-03-04 1,154,000 -2,000 0.10 1,126,124,500 8,158,780 7.070 2024-02-29
301 2024-03-01 1,156,000 -8,000 0.10 1,126,124,500 7,560,240 6.540 2024-02-28
302 2024-02-26 1,164,000 6,000 0.10 1,126,124,500 7,542,720 6.480 2024-02-22
303 2024-02-21 1,158,000 -6,000 0.10 1,126,124,500 7,202,760 6.220 2024-02-19
304 2024-02-20 1,164,000 -6,000 0.10 1,126,124,500 7,135,320 6.130 2024-02-16
305 2024-02-19 1,170,000 2,000 0.10 1,126,124,500 6,832,800 5.840 2024-02-15
306 2024-02-16 1,168,000 12,000 0.10 1,126,124,500 6,961,280 5.960 2024-02-14
307 2024-02-15 1,156,000 -2,000 0.10 1,126,124,500 7,074,720 6.120 2024-02-08
308 2024-02-06 1,158,000 -10,000 0.10 1,126,124,500 6,982,740 6.030 2024-02-02
309 2024-01-30 1,168,000 -20,000 0.10 1,126,124,500 6,984,640 5.980 2024-01-26
310 2024-01-29 1,188,000 -2,000 0.11 1,126,124,500 7,258,680 6.110 2024-01-25
311 2024-01-24 1,190,000 -10,000 0.11 1,126,124,500 6,735,400 5.660 2024-01-22
312 2024-01-23 1,200,000 -10,000 0.11 1,126,124,500 7,092,000 5.910 2024-01-19
313 2024-01-19 1,210,000 -18,000 0.11 1,126,124,500 7,308,400 6.040 2024-01-17
314 2024-01-10 1,228,000 14,000 0.11 1,126,124,500 7,699,560 6.270 2024-01-08
315 2024-01-09 1,214,000 10,000 0.11 1,126,124,500 7,721,040 6.360 2024-01-05
316 2024-01-08 1,204,000 14,000 0.11 1,126,124,500 7,789,880 6.470 2024-01-04
317 2024-01-03 1,190,000 6,000 0.11 1,126,124,500 7,842,100 6.590 2023-12-29
318 2024-01-02 1,184,000 12,000 0.11 1,126,124,500 7,826,240 6.610 2023-12-28
319 2023-12-28 1,172,000 6,000 0.10 1,126,124,500 7,453,920 6.360 2023-12-22
320 2023-12-21 1,166,000 -30,000 0.10 1,126,124,500 7,415,760 6.360 2023-12-19
321 2023-12-19 1,196,000 -2,000 0.11 1,126,124,500 7,618,520 6.370 2023-12-15
322 2023-12-12 1,198,000 2,000 0.11 1,126,124,500 7,607,300 6.350 2023-12-08
323 2023-12-11 1,196,000 -10,000 0.11 1,126,124,500 7,642,440 6.390 2023-12-07
324 2023-12-07 1,206,000 -50,000 0.11 1,126,124,500 7,585,740 6.290 2023-12-05
325 2023-12-05 1,256,000 22,000 0.11 1,126,124,500 7,900,240 6.290 2023-12-01
326 2023-12-04 1,234,000 -46,000 0.11 1,126,124,500 7,922,280 6.420 2023-11-30
327 2023-12-01 1,280,000 18,000 0.11 1,126,124,500 8,192,000 6.400 2023-11-29
328 2023-11-30 1,262,000 10,000 0.11 1,126,124,500 8,303,960 6.580 2023-11-28
329 2023-11-29 1,252,000 10,000 0.11 1,126,124,500 8,225,640 6.570 2023-11-27
330 2023-11-28 1,242,000 2,000 0.11 1,126,124,500 8,358,660 6.730 2023-11-24
331 2023-11-27 1,240,000 2,000 0.11 1,126,124,500 8,419,600 6.790 2023-11-23
332 2023-11-23 1,238,000 -2,000 0.11 1,126,124,500 8,306,980 6.710 2023-11-21
333 2023-11-22 1,240,000 -4,000 0.11 1,126,124,500 8,506,400 6.860 2023-11-20
334 2023-11-21 1,244,000 2,000 0.11 1,126,124,500 8,508,960 6.840 2023-11-17
335 2023-11-17 1,242,000 -2,000 0.11 1,126,124,500 8,780,940 7.070 2023-11-15
336 2023-11-15 1,244,000 -4,000 0.11 1,126,124,500 8,397,000 6.750 2023-11-13
337 2023-11-14 1,248,000 8,000 0.11 1,126,124,500 8,561,280 6.860 2023-11-10
338 2023-11-10 1,240,000 2,000 0.11 1,126,124,500 8,642,800 6.970 2023-11-08
339 2023-11-08 1,238,000 -2,000 0.11 1,126,124,500 8,876,460 7.170 2023-11-06
340 2023-11-06 1,240,000 4,000 0.11 1,126,124,500 8,531,200 6.880 2023-11-02
341 2023-11-03 1,236,000 4,000 0.11 1,126,124,500 8,528,400 6.900 2023-11-01
342 2023-11-02 1,232,000 10,000 0.11 1,126,124,500 8,697,920 7.060 2023-10-31
343 2023-11-01 1,222,000 2,000 0.11 1,126,124,500 8,761,740 7.170 2023-10-30
344 2023-10-27 1,220,000 2,000 0.11 1,126,124,500 8,503,400 6.970 2023-10-25
345 2023-10-26 1,218,000 4,000 0.11 1,126,124,500 8,562,540 7.030 2023-10-24
346 2023-10-20 1,214,000 8,000 0.11 1,126,124,500 8,534,420 7.030 2023-10-18
347 2023-10-17 1,206,000 2,000 0.11 1,126,124,500 8,876,160 7.360 2023-10-13
348 2023-10-06 1,204,000 2,000 0.11 1,126,124,500 8,548,400 7.100 2023-10-04
349 2023-10-05 1,202,000 2,000 0.11 1,126,124,500 8,606,320 7.160 2023-10-03
350 2023-10-03 1,200,000 6,000 0.11 1,126,124,500 8,820,000 7.350 2023-09-28
351 2023-09-25 1,194,000 4,000 0.11 1,126,124,500 8,919,180 7.470 2023-09-21
352 2023-09-19 1,190,000 2,000 0.11 1,126,124,500 9,246,300 7.770 2023-09-15
353 2023-09-18 1,188,000 6,000 0.11 1,126,124,500 9,159,480 7.710 2023-09-14
354 2023-09-15 1,182,000 4,000 0.10 1,126,124,500 9,255,060 7.830 2023-09-13
355 2023-09-14 1,178,000 -2,000 0.10 1,126,124,500 9,329,760 7.920 2023-09-12
356 2023-09-11 1,180,000 12,000 0.10 1,126,124,500 9,451,800 8.010 2023-09-06
357 2023-09-07 1,168,000 -10,000 0.10 1,126,124,500 9,449,120 8.090 2023-09-05
358 2023-09-06 1,178,000 8,000 0.10 1,126,124,500 9,765,620 8.290 2023-09-04
359 2023-09-05 1,170,000 -6,000 0.10 1,126,124,500 9,781,200 8.360 2023-08-31
360 2023-09-04 1,176,000 -2,000 0.10 1,126,124,500 9,690,240 8.240 2023-08-30
361 2023-08-31 1,178,000 -4,000 0.10 1,126,124,500 9,565,360 8.120 2023-08-29
362 2023-08-29 1,182,000 8,000 0.10 1,126,124,500 9,656,940 8.170 2023-08-25
363 2023-08-24 1,174,000 22,000 0.10 1,126,124,500 9,262,860 7.890 2023-08-22
364 2023-08-23 1,152,000 -2,000 0.10 1,126,124,500 9,100,800 7.900 2023-08-21
365 2023-08-18 1,154,000 8,000 0.10 1,126,124,500 9,324,320 8.080 2023-08-16
366 2023-08-16 1,146,000 -2,000 0.10 1,126,124,500 9,271,140 8.090 2023-08-14
367 2023-08-15 1,148,000 -6,000 0.10 1,126,124,500 9,459,520 8.240 2023-08-11
368 2023-08-14 1,154,000 -2,000 0.10 1,126,124,500 9,589,740 8.310 2023-08-10
369 2023-08-10 1,156,000 14,000 0.10 1,126,124,500 9,537,000 8.250 2023-08-08
370 2023-08-09 1,142,000 -14,000 0.10 1,126,124,500 9,444,340 8.270 2023-08-07
371 2023-08-08 1,156,000 -2,000 0.10 1,126,124,500 9,571,680 8.280 2023-08-04
372 2023-08-07 1,158,000 16,000 0.10 1,126,124,500 9,611,400 8.300 2023-08-03
373 2023-08-04 1,142,000 10,000 0.10 1,126,124,500 9,672,740 8.470 2023-08-02
374 2023-08-03 1,132,000 60,000 0.10 1,126,124,500 9,622,000 8.500 2023-08-01
375 2023-08-02 1,072,000 -2,000 0.10 1,126,124,500 9,337,120 8.710 2023-07-31
376 2023-07-31 1,074,000 -10,000 0.10 1,126,124,500 9,150,480 8.520 2023-07-27
377 2023-07-25 1,084,000 16,000 0.10 1,126,124,500 9,094,760 8.390 2023-07-21
378 2023-07-24 1,068,000 2,000 0.09 1,126,124,500 9,013,920 8.440 2023-07-20
379 2023-07-21 1,066,000 -2,000 0.09 1,126,124,500 9,092,980 8.530 2023-07-19
380 2023-07-19 1,068,000 22,000 0.09 1,126,124,500 9,088,680 8.510 2023-07-14
381 2023-07-18 1,046,000 -10,000 0.09 1,126,124,500 9,236,180 8.830 2023-07-13
382 2023-07-13 1,056,000 12,000 0.09 1,126,124,500 9,282,240 8.790 2023-07-11
383 2023-07-11 1,044,000 -2,000 0.09 1,126,124,500 9,145,440 8.760 2023-07-07
384 2023-07-10 1,046,000 -86,000 0.09 1,126,124,500 8,849,160 8.460 2023-07-06
385 2023-07-07 1,132,000 24,000 0.10 1,126,124,500 9,791,800 8.650 2023-07-05
386 2023-07-06 1,108,000 74,000 0.10 1,126,124,500 9,517,720 8.590 2023-07-04
387 2023-07-03 1,034,000 10,000 0.09 1,126,124,500 8,272,000 8.000 2023-06-29
388 2023-06-30 1,024,000 2,000 0.09 1,126,124,500 8,192,000 8.000 2023-06-28
389 2023-06-28 1,022,000 6,000 0.09 1,126,124,500 7,940,940 7.770 2023-06-26
390 2023-06-27 1,016,000 10,000 0.09 1,126,124,500 7,833,360 7.710 2023-06-23
391 2023-06-26 1,006,000 -10,000 0.09 1,126,124,500 8,078,180 8.030 2023-06-21
392 2023-06-23 1,016,000 12,000 0.09 1,126,124,500 8,260,080 8.130 2023-06-20
393 2023-06-15 1,004,000 -6,000 0.09 1,126,124,500 8,453,680 8.420 2023-06-13
394 2023-06-14 1,010,000 24,000 0.09 1,126,124,500 8,665,800 8.580 2023-06-12
395 2023-06-08 986,000 22,000 0.09 1,126,124,500 8,726,100 8.850 2023-06-06
396 2023-06-07 964,000 -6,000 0.09 1,126,124,500 8,483,200 8.800 2023-06-05
397 2023-06-06 970,000 18,000 0.09 1,126,124,500 8,710,600 8.980 2023-06-02
398 2023-06-05 952,000 6,000 0.08 1,126,124,500 8,415,680 8.840 2023-06-01
399 2023-06-01 946,000 -6,000 0.08 1,126,124,500 8,920,780 9.430 2023-05-30
400 2023-05-31 952,000 -6,000 0.08 1,126,124,500 8,910,720 9.360 2023-05-29
401 2023-05-30 958,000 -30,000 0.09 1,126,124,500 9,340,500 9.750 2023-05-25
402 2023-05-29 988,000 2,000 0.09 1,126,124,500 10,196,160 10.32 2023-05-24
403 2023-05-25 986,000 -10,000 0.09 1,126,124,500 10,431,880 10.58 2023-05-23
404 2023-05-24 996,000 18,000 0.09 1,126,124,500 10,497,840 10.54 2023-05-22
405 2023-05-23 978,000 -16,000 0.09 1,126,124,500 10,327,680 10.56 2023-05-19
406 2023-05-22 994,000 -30,000 0.09 1,126,124,500 10,536,400 10.60 2023-05-18
407 2023-05-19 1,024,000 -68,000 0.09 1,126,124,500 10,813,440 10.56 2023-05-17
408 2023-05-18 1,092,000 -6,000 0.10 1,126,124,500 11,553,360 10.58 2023-05-16
409 2023-05-17 1,098,000 -12,000 0.10 1,126,124,500 11,726,640 10.68 2023-05-15
410 2023-05-16 1,110,000 12,000 0.10 1,126,124,500 11,677,200 10.52 2023-05-12
411 2023-05-15 1,098,000 -2,000 0.10 1,126,124,500 11,858,400 10.80 2023-05-11
412 2023-05-11 1,100,000 12,000 0.10 1,126,124,500 11,154,000 10.14 2023-05-09
413 2023-05-10 1,088,000 30,000 0.10 1,126,124,500 11,162,880 10.26 2023-05-08
414 2023-05-09 1,058,000 20,000 0.09 1,126,124,500 10,378,980 9.810 2023-05-05
415 2023-05-08 1,038,000 18,000 0.09 1,126,124,500 10,504,560 10.12 2023-05-04
416 2023-05-05 1,020,000 32,000 0.09 1,126,124,500 9,802,200 9.610 2023-05-03
417 2023-05-04 988,000 -66,000 0.09 1,126,124,500 10,097,360 10.22 2023-05-02
418 2023-05-03 1,054,000 18,000 0.09 1,126,124,500 9,580,860 9.090 2023-04-28
419 2023-05-02 1,036,000 2,000 0.09 1,126,124,500 9,696,960 9.360 2023-04-27
420 2023-04-28 1,034,000 30,000 0.09 1,126,124,500 9,957,420 9.630 2023-04-26
421 2023-04-27 1,004,000 -4,000 0.09 1,126,124,500 9,809,080 9.770 2023-04-25
422 2023-04-26 1,008,000 2,000 0.09 1,126,124,500 9,918,720 9.840 2023-04-24
423 2023-04-25 1,006,000 -40,000 0.09 1,126,124,500 9,959,400 9.900 2023-04-21
424 2023-04-24 1,046,000 6,000 0.09 1,126,124,500 10,303,100 9.850 2023-04-20
425 2023-04-21 1,040,000 14,000 0.09 1,126,124,500 10,015,200 9.630 2023-04-19
426 2023-04-19 1,026,000 2,000 0.09 1,126,124,500 9,613,620 9.370 2023-04-17
427 2023-04-18 1,024,000 10,000 0.09 1,126,124,500 9,584,640 9.360 2023-04-14
428 2023-04-17 1,014,000 30,000 0.09 1,126,124,500 9,480,900 9.350 2023-04-13
429 2023-04-14 984,000 32,000 0.09 1,126,124,500 9,269,280 9.420 2023-04-12
430 2023-04-04 952,000 36,000 0.08 1,126,124,500 8,844,080 9.290 2023-03-31
431 2023-04-03 916,000 40,000 0.08 1,126,124,500 8,665,360 9.460 2023-03-30
432 2023-03-31 876,000 20,000 0.08 1,126,124,500 8,365,800 9.550 2023-03-29
433 2023-03-30 856,000 -4,000 0.08 1,126,124,500 8,003,600 9.350 2023-03-28
434 2023-03-29 860,000 22,000 0.08 1,126,124,500 8,015,200 9.320 2023-03-27
435 2023-03-28 838,000 104,000 0.07 1,126,124,500 8,028,040 9.580 2023-03-24
436 2023-03-27 734,000 -8,000 0.07 1,126,124,500 7,178,520 9.780 2023-03-23
437 2023-03-23 742,000 26,000 0.07 1,126,124,500 7,049,000 9.500 2023-03-21
438 2023-03-22 716,000 28,000 0.06 1,126,124,500 6,794,840 9.490 2023-03-20
439 2023-03-21 688,000 16,000 0.06 1,126,124,500 6,542,880 9.510 2023-03-17
440 2023-03-20 672,000 18,000 0.06 1,126,124,500 6,316,800 9.400 2023-03-16
441 2023-03-17 654,000 20,000 0.06 1,126,124,500 6,271,860 9.590 2023-03-15
442 2023-03-16 634,000 44,000 0.06 1,126,124,500 6,035,680 9.520 2023-03-14
443 2023-03-15 590,000 34,000 0.05 1,126,124,500 5,711,200 9.680 2023-03-13
444 2023-03-14 556,000 40,000 0.05 1,126,124,500 5,509,960 9.910 2023-03-10
445 2023-03-09 516,000 4,000 0.05 1,126,124,500 5,221,920 10.12 2023-03-07
446 2023-03-08 512,000 20,000 0.05 1,126,124,500 5,242,880 10.24 2023-03-06
447 2023-03-07 492,000 14,000 0.04 1,126,124,500 5,038,080 10.24 2023-03-03
448 2023-03-06 478,000 -20,000 0.04 1,126,124,500 4,942,520 10.34 2023-03-02
449 2023-03-03 498,000 50,000 0.04 1,126,124,500 5,149,320 10.34 2023-03-01
450 2023-03-02 448,000 40,000 0.04 1,126,124,500 4,506,880 10.06 2023-02-28
451 2023-03-01 408,000 -40,000 0.04 1,126,124,500 4,128,960 10.12 2023-02-27
452 2023-02-28 448,000 -20,000 0.04 1,126,124,500 4,668,160 10.42 2023-02-24
453 2023-02-27 468,000 40,000 0.04 1,126,124,500 4,998,240 10.68 2023-02-23
454 2023-02-22 428,000 10,000 0.04 1,126,124,500 4,613,840 10.78 2023-02-20
455 2023-02-20 418,000 2,000 0.04 1,126,124,500 4,439,160 10.62 2023-02-16
456 2023-02-16 416,000 -64,000 0.04 1,126,124,500 4,667,520 11.22 2023-02-14
457 2023-02-15 480,000 -8,000 0.04 1,126,124,500 5,577,600 11.62 2023-02-13
458 2023-02-14 488,000 -4,000 0.04 1,126,124,500 5,621,760 11.52 2023-02-10
459 2023-02-13 492,000 -50,000 0.04 1,126,124,500 6,002,400 12.20 2023-02-09
460 2023-02-10 542,000 -54,000 0.05 1,126,124,500 6,601,560 12.18 2023-02-08
461 2023-02-09 596,000 -20,000 0.05 1,126,124,500 7,259,280 12.18 2023-02-07
462 2023-02-08 616,000 -6,000 0.05 1,126,124,500 7,453,600 12.10 2023-02-06
463 2023-02-07 622,000 6,000 0.06 1,126,124,500 7,513,760 12.08 2023-02-03
464 2023-02-06 616,000 24,000 0.05 1,126,124,500 7,145,600 11.60 2023-02-02
465 2023-02-03 592,000 40,000 0.05 1,126,124,500 6,784,320 11.46 2023-02-01
466 2023-02-02 552,000 -204,000 0.05 1,126,124,500 6,403,200 11.60 2023-01-31
467 2023-02-01 756,000 -72,000 0.07 1,126,124,500 8,618,400 11.40 2023-01-30
468 2023-01-31 828,000 10,000 0.07 1,126,124,500 9,273,600 11.20 2023-01-27
469 2023-01-30 818,000 232,000 0.07 1,126,124,500 9,063,440 11.08 2023-01-26
470 2023-01-27 586,000 4,000 0.05 1,126,124,500 6,492,880 11.08 2023-01-20
471 2023-01-26 582,000 2,000 0.05 1,126,124,500 6,169,200 10.60 2023-01-19
472 2023-01-20 580,000 -54,000 0.05 1,126,124,500 6,287,200 10.84 2023-01-18
473 2023-01-19 634,000 -32,000 0.06 1,126,124,500 6,821,840 10.76 2023-01-17
474 2023-01-18 666,000 28,000 0.06 1,126,124,500 7,392,600 11.10 2023-01-16
475 2023-01-17 638,000 78,000 0.06 1,126,124,500 7,030,760 11.02 2023-01-13
476 2023-01-16 560,000 12,000 0.05 1,126,124,500 6,059,200 10.82 2023-01-12
477 2023-01-13 548,000 60,000 0.05 1,126,124,500 5,710,160 10.42 2023-01-11
478 2023-01-12 488,000 136,000 0.04 1,126,124,500 4,606,720 9.440 2023-01-10
479 2023-01-11 352,000 12,000 0.03 1,126,124,500 3,129,280 8.890 2023-01-09
480 2023-01-10 340,000 -2,000 0.03 1,126,124,500 2,856,000 8.400 2023-01-06
481 2023-01-06 342,000 -4,000 0.03 1,126,124,500 2,951,460 8.630 2023-01-04
482 2023-01-05 346,000 6,000 0.03 1,126,124,500 2,965,220 8.570 2023-01-03
483 2023-01-04 340,000 4,000 0.03 1,126,124,500 2,801,600 8.240 2022-12-30
484 2022-12-20 336,000 -10,000 0.03 1,126,124,500 2,772,000 8.250 2022-12-16
485 2022-12-16 346,000 -6,000 0.03 1,126,124,500 2,902,940 8.390 2022-12-14
486 2022-12-15 352,000 10,000 0.03 1,126,124,500 3,097,600 8.800 2022-12-13
487 2022-12-14 342,000 -2,000 0.03 1,126,124,500 2,948,040 8.620 2022-12-12
488 2022-12-13 344,000 -16,000 0.03 1,126,124,500 2,992,800 8.700 2022-12-09
489 2022-12-12 360,000 -2,000 0.03 1,126,124,500 3,081,600 8.560 2022-12-08
490 2022-12-09 362,000 -2,000 0.03 1,126,124,500 3,105,960 8.580 2022-12-07
491 2022-12-08 364,000 -8,000 0.03 1,126,124,500 3,177,720 8.730 2022-12-06
492 2022-12-07 372,000 -6,000 0.03 1,126,124,500 3,255,000 8.750 2022-12-05
493 2022-12-05 378,000 2,000 0.03 1,126,124,500 3,197,880 8.460 2022-12-01
494 2022-12-01 376,000 -6,000 0.03 1,126,124,500 3,109,520 8.270 2022-11-29
495 2022-11-30 382,000 -6,000 0.03 1,126,124,500 3,109,480 8.140 2022-11-28
496 2022-11-29 388,000 -6,000 0.03 1,126,124,500 3,123,400 8.050 2022-11-25
497 2022-11-28 394,000 -4,000 0.03 1,126,124,500 3,234,740 8.210 2022-11-24
498 2022-11-23 398,000 8,000 0.04 1,126,124,500 3,199,920 8.040 2022-11-21
499 2022-11-17 390,000 -242,000 0.03 1,126,124,500 3,381,300 8.670 2022-11-15
500 2022-11-16 632,000 260,000 0.06 1,126,124,500 5,574,240 8.820 2022-11-14
501 2022-11-15 372,000 4,000 0.03 1,126,124,500 3,154,560 8.480 2022-11-11
502 2022-11-14 368,000 2,000 0.03 1,126,124,500 3,102,240 8.430 2022-11-10
503 2022-11-09 366,000 16,000 0.03 1,126,124,500 3,132,960 8.560 2022-11-07
504 2022-11-08 350,000 -2,000 0.03 1,126,124,500 2,996,000 8.560 2022-11-04
505 2022-11-07 352,000 -4,000 0.03 1,126,124,500 2,953,280 8.390 2022-11-03
506 2022-11-04 356,000 2,000 0.03 1,126,124,500 2,947,680 8.280 2022-11-02
507 2022-11-03 354,000 -10,000 0.03 1,126,124,500 2,867,400 8.100 2022-11-01
508 2022-10-31 364,000 -70,000 0.03 1,126,124,500 2,697,240 7.410 2022-10-27
509 2022-10-28 434,000 -74,000 0.04 1,126,124,500 3,150,840 7.260 2022-10-26
510 2022-10-27 508,000 -100,000 0.05 1,126,124,500 3,728,720 7.340 2022-10-25
511 2022-10-26 608,000 -24,000 0.05 1,126,124,500 4,718,080 7.760 2022-10-24
512 2022-10-25 632,000 22,000 0.06 1,126,124,500 5,011,760 7.930 2022-10-21
513 2022-10-24 610,000 -14,000 0.05 1,126,124,500 4,434,700 7.270 2022-10-20
514 2022-10-21 624,000 30,000 0.06 1,126,124,500 4,661,280 7.470 2022-10-19
515 2022-10-20 594,000 -140,000 0.05 1,126,124,500 4,068,900 6.850 2022-10-18
516 2022-10-18 734,000 -6,000 0.07 1,126,124,500 4,851,740 6.610 2022-10-14
517 2022-10-14 740,000 2,000 0.07 1,126,124,500 4,913,600 6.640 2022-10-12
518 2022-10-07 738,000 -94,000 0.07 1,126,124,500 5,202,900 7.050 2022-10-05
519 2022-10-05 832,000 -4,000 0.07 1,126,124,500 5,707,520 6.860 2022-09-30
520 2022-09-30 836,000 -12,000 0.07 1,126,124,500 5,910,520 7.070 2022-09-28
521 2022-09-29 848,000 8,000 0.08 1,126,124,500 6,088,640 7.180 2022-09-27
522 2022-09-23 840,000 -2,000 0.07 1,126,124,500 6,358,800 7.570 2022-09-21
523 2022-09-20 842,000 2,000 0.07 1,126,124,500 6,323,420 7.510 2022-09-16
524 2022-09-19 840,000 6,000 0.07 1,126,124,500 6,350,400 7.560 2022-09-15
525 2022-09-16 834,000 4,000 0.07 1,126,124,500 6,413,460 7.690 2022-09-14
526 2022-09-14 830,000 -50,000 0.07 1,126,124,500 6,772,800 8.160 2022-09-09
527 2022-09-13 880,000 -80,000 0.08 1,126,124,500 7,216,000 8.200 2022-09-08
528 2022-09-09 960,000 -2,000 0.09 1,126,124,500 8,064,000 8.400 2022-09-07
529 2022-09-07 962,000 2,000 0.09 1,126,124,500 7,849,920 8.160 2022-09-05
530 2022-09-06 960,000 -2,000 0.09 1,126,124,500 7,968,000 8.300 2022-09-02
531 2022-09-05 962,000 2,000 0.09 1,126,124,500 7,811,440 8.120 2022-09-01
532 2022-09-02 960,000 -2,000 0.09 1,126,124,500 8,035,200 8.370 2022-08-31
533 2022-09-01 962,000 -34,000 0.09 1,126,124,500 8,109,660 8.430 2022-08-30
534 2022-08-31 996,000 -4,000 0.09 1,126,124,500 8,635,320 8.670 2022-08-29
535 2022-08-30 1,000,000 -8,000 0.09 1,126,124,500 9,040,000 9.040 2022-08-26
536 2022-08-26 1,008,000 -2,000 0.09 1,126,124,500 8,991,360 8.920 2022-08-24
537 2022-08-25 1,010,000 -2,000 0.09 1,126,124,500 9,615,200 9.520 2022-08-23
538 2022-08-24 1,012,000 456,000 0.09 1,126,124,500 9,573,520 9.460 2022-08-22
539 2022-08-23 556,000 -4,000 0.05 1,126,124,500 5,081,840 9.140 2022-08-19
540 2022-08-17 560,000 -2,000 0.05 1,126,124,500 4,989,600 8.910 2022-08-15
541 2022-08-12 562,000 10,000 0.05 1,126,124,500 4,866,920 8.660 2022-08-10
542 2022-08-11 552,000 -4,000 0.05 1,126,124,500 4,747,200 8.600 2022-08-09
543 2022-08-10 556,000 10,000 0.05 1,126,124,500 4,881,680 8.780 2022-08-08
544 2022-08-09 546,000 2,000 0.05 1,126,124,500 4,821,180 8.830 2022-08-05
545 2022-08-08 544,000 -2,000 0.05 1,126,124,500 4,787,200 8.800 2022-08-04
546 2022-08-05 546,000 -4,000 0.05 1,126,124,500 4,810,260 8.810 2022-08-03
547 2022-08-04 550,000 8,000 0.05 1,126,124,500 4,796,000 8.720 2022-08-02
548 2022-08-03 542,000 -4,000 0.05 1,126,124,500 5,013,500 9.250 2022-08-01
549 2022-08-02 546,000 40,000 0.05 1,126,124,500 5,028,660 9.210 2022-07-29
550 2022-08-01 506,000 -4,000 0.04 1,126,124,500 4,807,000 9.500 2022-07-28
551 2022-07-29 510,000 4,000 0.05 1,126,124,500 4,773,600 9.360 2022-07-27
552 2022-07-27 506,000 4,000 0.04 1,126,124,500 4,700,740 9.290 2022-07-25
553 2022-07-26 502,000 -2,000 0.04 1,126,124,500 4,774,020 9.510 2022-07-22
554 2022-07-25 504,000 2,000 0.04 1,126,124,500 4,546,080 9.020 2022-07-21
555 2022-07-22 502,000 24,000 0.04 1,126,124,500 4,713,780 9.390 2022-07-20
556 2022-07-21 478,000 2,000 0.04 1,126,124,500 4,177,720 8.740 2022-07-19
557 2022-07-20 476,000 28,000 0.04 1,126,124,500 4,160,240 8.740 2022-07-18
558 2022-07-19 448,000 -18,000 0.04 1,126,124,500 3,740,800 8.350 2022-07-15
559 2022-07-18 466,000 32,000 0.04 1,126,124,500 4,124,100 8.850 2022-07-14
560 2022-07-14 434,000 2,000 0.04 1,126,124,500 3,619,560 8.340 2022-07-12
561 2022-07-12 432,000 7,840 0.04 1,126,124,500 3,792,960 8.780 2022-07-08
562 2022-07-11 424,160 10,000 0.04 1,126,124,500 3,664,742 8.640 2022-07-07
563 2022-07-07 414,160 -2,332 0.04 1,126,124,500 3,474,802 8.390 2022-07-05
564 2022-07-05 416,492 4,000 0.04 1,126,124,500 3,536,017 8.490 2022-06-30
565 2022-07-04 412,492 -30,000 0.04 1,126,124,500 3,568,056 8.650 2022-06-29
566 2022-06-30 442,492 12,000 0.04 1,126,124,500 4,031,102 9.110 2022-06-28
567 2022-06-29 430,492 6,000 0.04 1,126,124,500 3,771,110 8.760 2022-06-27
568 2022-06-28 424,492 160 0.04 1,126,124,500 3,642,141 8.580 2022-06-24
569 2022-06-23 424,332 -8,000 0.04 1,126,124,500 3,543,172 8.350 2022-06-21
570 2022-06-22 432,332 12,000 0.04 1,126,124,500 3,579,709 8.280 2022-06-20
571 2022-06-20 420,332 -52,000 0.04 1,126,124,500 3,463,536 8.240 2022-06-16
572 2022-06-17 472,332 -8,000 0.04 1,126,124,500 3,953,419 8.370 2022-06-15
573 2022-06-16 480,332 2,000 0.04 1,126,124,500 4,034,789 8.400 2022-06-14
574 2022-06-15 478,332 4,332 0.04 1,126,124,500 4,008,422 8.380 2022-06-13
575 2022-06-14 474,000 -10,000 0.04 1,126,124,500 4,166,460 8.790 2022-06-10
576 2022-06-10 484,000 10,000 0.04 1,126,124,500 4,017,200 8.300 2022-06-08
577 2022-06-09 474,000 -2,000 0.04 1,126,124,500 3,953,160 8.340 2022-06-07
578 2022-06-08 476,000 50,000 0.04 1,126,124,500 3,898,440 8.190 2022-06-06
579 2022-06-02 426,000 2,000 0.04 1,126,124,500 3,199,260 7.510 2022-05-31
580 2022-05-31 424,000 2,000 0.04 1,126,124,500 3,256,320 7.680 2022-05-27
581 2022-05-27 422,000 -6,000 0.04 1,126,124,500 3,165,000 7.500 2022-05-25
582 2022-05-26 428,000 8,000 0.04 1,126,124,500 3,081,600 7.200 2022-05-24
583 2022-05-25 420,000 -100,000 0.04 1,126,124,500 3,196,200 7.610 2022-05-23
584 2022-05-23 520,000 -2,000 0.05 1,126,124,500 3,926,000 7.550 2022-05-19
585 2022-05-20 522,000 2,000 0.05 1,126,124,500 3,836,700 7.350 2022-05-18
586 2022-05-19 520,000 -86,000 0.05 1,126,124,500 3,608,800 6.940 2022-05-17
587 2022-05-10 606,000 50,000 0.05 1,126,124,500 4,175,340 6.890 2022-05-05
588 2022-05-05 556,000 48,000 0.05 1,126,124,500 3,686,280 6.630 2022-05-03
589 2022-05-03 508,000 -16,000 0.05 1,126,124,500 3,200,400 6.300 2022-04-28
590 2022-04-25 524,000 -10,000 0.05 1,126,124,500 3,322,160 6.340 2022-04-21
591 2022-04-21 534,000 4,000 0.05 1,126,124,500 3,497,700 6.550 2022-04-19
592 2022-04-20 530,000 50,000 0.05 1,126,124,500 3,524,500 6.650 2022-04-14
593 2022-04-07 480,000 -6,000 0.04 1,126,124,500 3,393,600 7.070 2022-04-04
594 2022-04-04 486,000 -20,000 0.04 1,126,124,500 3,275,640 6.740 2022-03-31
595 2022-03-31 506,000 20,000 0.04 1,126,124,500 3,329,480 6.580 2022-03-29
596 2022-03-29 486,000 -16,000 0.04 1,126,124,500 3,324,240 6.840 2022-03-25
597 2022-03-28 502,000 -4,000 0.04 1,126,124,500 3,589,300 7.150 2022-03-24
598 2022-03-25 506,000 4,000 0.04 1,126,124,500 3,405,380 6.730 2022-03-23
599 2022-03-23 502,000 2,000 0.04 1,126,124,500 3,177,660 6.330 2022-03-21
600 2022-03-22 500,000 30,000 0.04 1,126,124,500 3,200,000 6.400 2022-03-18
601 2022-03-18 470,000 16,000 0.04 1,126,124,500 2,834,100 6.030 2022-03-16
602 2022-03-17 454,000 24,000 0.04 1,126,124,500 2,524,240 5.560 2022-03-15
603 2022-03-16 430,000 -2,000 0.04 1,126,124,500 2,506,900 5.830 2022-03-14
604 2022-03-09 432,000 2,000 0.04 1,126,124,500 2,877,120 6.660 2022-03-07
605 2022-03-07 430,000 -18,000 0.04 1,126,124,500 3,040,100 7.070 2022-03-03
606 2022-03-02 448,000 -16,000 0.04 1,126,124,500 3,207,680 7.160 2022-02-28
607 2022-02-28 464,000 10,000 0.04 1,126,124,500 3,596,000 7.750 2022-02-24
608 2022-02-17 454,000 -4,000 0.04 1,126,124,500 3,704,640 8.160 2022-02-15
609 2022-02-16 458,000 -10,000 0.04 1,126,124,500 3,773,920 8.240 2022-02-14
610 2022-02-11 468,000 -2,000 0.04 1,126,124,500 3,875,040 8.280 2022-02-09
611 2022-02-08 470,000 2,000 0.04 1,126,124,500 3,863,400 8.220 2022-02-04
612 2022-01-25 468,000 2,000 0.04 1,126,124,500 4,066,920 8.690 2022-01-21
613 2022-01-20 466,000 4,000 0.04 1,126,124,500 3,914,400 8.400 2022-01-18
614 2022-01-19 462,000 2,000 0.04 1,126,124,500 3,816,120 8.260 2022-01-17
615 2022-01-14 460,000 -10,000 0.04 1,126,124,500 3,859,400 8.390 2022-01-12
616 2022-01-07 470,000 -6,000 0.04 1,126,124,500 3,802,300 8.090 2022-01-05
617 2022-01-06 476,000 -2,000 0.04 1,126,124,500 3,936,520 8.270 2022-01-04
618 2022-01-03 478,000 -6,000 0.04 1,126,124,500 3,919,600 8.200 2021-12-29
619 2021-12-30 484,000 -8,000 0.04 1,126,124,500 3,963,960 8.190 2021-12-28
620 2021-12-20 492,000 -6,000 0.04 1,126,124,500 4,206,600 8.550 2021-12-16
621 2021-12-16 498,000 -4,000 0.04 1,126,124,500 4,203,120 8.440 2021-12-14
622 2021-12-13 502,000 -6,000 0.04 1,126,124,500 4,297,120 8.560 2021-12-09
623 2021-12-10 508,000 -6,000 0.05 1,126,124,500 4,282,440 8.430 2021-12-08
624 2021-12-07 514,000 2,000 0.05 1,126,124,500 4,291,900 8.350 2021-12-03
625 2021-11-29 512,000 2,000 0.05 1,126,124,500 4,582,400 8.950 2021-11-25
626 2021-11-24 510,000 -10,000 0.05 1,126,124,500 4,666,500 9.150 2021-11-22
627 2021-11-23 520,000 -2,000 0.05 1,126,124,500 4,518,800 8.690 2021-11-19
628 2021-11-22 522,000 2,000 0.05 1,126,124,500 4,447,440 8.520 2021-11-18
629 2021-11-16 520,000 4,000 0.05 1,126,124,500 4,446,000 8.550 2021-11-12
630 2021-11-09 516,000 2,000 0.05 1,126,124,500 4,272,480 8.280 2021-11-05
631 2021-11-04 514,000 -46,000 0.05 1,126,124,500 4,183,960 8.140 2021-11-02
632 2021-11-03 560,000 -48,000 0.05 1,126,124,500 4,636,800 8.280 2021-11-01
633 2021-11-02 608,000 -6,000 0.05 1,126,124,500 5,405,120 8.890 2021-10-29
634 2021-11-01 614,000 6,000 0.05 1,126,124,500 5,311,100 8.650 2021-10-28
635 2021-10-29 608,000 -10,000 0.05 1,126,124,500 5,405,120 8.890 2021-10-27
636 2021-10-28 618,000 10,000 0.05 1,126,124,500 5,778,300 9.350 2021-10-26
637 2021-10-27 608,000 2,000 0.05 1,126,124,500 5,636,160 9.270 2021-10-25
638 2021-10-26 606,000 2,000 0.05 1,126,124,500 5,817,600 9.600 2021-10-22
639 2021-10-25 604,000 6,000 0.05 1,126,124,500 5,889,000 9.750 2021-10-21
640 2021-10-22 598,000 28,000 0.05 1,126,124,500 5,878,340 9.830 2021-10-20
641 2021-10-21 570,000 2,000 0.05 1,126,124,500 5,135,700 9.010 2021-10-19
642 2021-10-19 568,000 8,000 0.05 1,126,124,500 4,998,400 8.800 2021-10-15
643 2021-10-18 560,000 8,000 0.05 1,126,124,500 5,040,000 9.000 2021-10-12
644 2021-10-15 552,000 4,000 0.05 1,126,124,500 4,940,400 8.950 2021-10-11
645 2021-10-12 548,000 -2,000 0.05 1,126,124,500 4,784,040 8.730 2021-10-08
646 2021-10-11 550,000 -2,000 0.05 1,126,124,500 4,851,000 8.820 2021-10-07
647 2021-10-08 552,000 2,000 0.05 1,126,124,500 4,708,560 8.530 2021-10-06
648 2021-10-07 550,000 2,000 0.05 1,126,124,500 4,801,500 8.730 2021-10-05
649 2021-10-06 548,000 -2,000 0.05 1,126,124,500 4,811,440 8.780 2021-10-04
650 2021-09-30 550,000 -12,000 0.05 1,126,124,500 4,845,500 8.810 2021-09-28
651 2021-09-29 562,000 2,000 0.05 1,126,124,500 4,793,860 8.530 2021-09-27
652 2021-09-28 560,000 -14,000 0.05 1,126,124,500 4,872,000 8.700 2021-09-24
653 2021-09-27 574,000 4,000 0.05 1,126,124,500 5,143,040 8.960 2021-09-23
654 2021-09-24 570,000 -2,000 0.05 1,126,124,500 5,221,200 9.160 2021-09-21
655 2021-09-23 572,000 -40,000 0.05 1,126,124,500 5,102,240 8.920 2021-09-20
656 2021-09-21 612,000 20,000 0.05 1,126,124,500 5,403,960 8.830 2021-09-17
657 2021-09-20 592,000 16,000 0.05 1,126,124,500 5,126,720 8.660 2021-09-16
658 2021-09-17 576,000 4,000 0.05 1,126,124,500 5,391,360 9.360 2021-09-15
659 2021-09-16 572,000 4,000 0.05 1,126,124,500 5,291,000 9.250 2021-09-14
660 2021-09-15 568,000 8,000 0.05 1,126,124,500 5,509,600 9.700 2021-09-13
661 2021-09-14 560,000 -18,000 0.05 1,126,124,500 5,656,000 10.10 2021-09-10
662 2021-09-10 578,000 80,000 0.05 1,126,124,500 5,907,160 10.22 2021-09-08
663 2021-09-09 498,000 2,000 0.04 1,126,124,500 5,199,120 10.44 2021-09-07
664 2021-09-07 496,000 22,000 0.04 1,126,124,500 5,158,400 10.40 2021-09-03
665 2021-09-06 474,000 -12,000 0.04 1,126,124,500 4,834,800 10.20 2021-09-02
666 2021-09-03 486,000 4,000 0.04 1,126,124,500 4,869,720 10.02 2021-09-01
667 2021-09-02 482,000 28,000 0.04 1,126,124,500 5,012,800 10.40 2021-08-31
668 2021-09-01 454,000 -10,000 0.04 1,126,124,500 4,894,120 10.78 2021-08-30
669 2021-08-31 464,000 10,000 0.04 1,126,124,500 6,421,760 13.84 2021-08-27
670 2021-08-30 454,000 20,000 0.04 1,126,124,500 6,247,040 13.76 2021-08-26
671 2021-08-26 434,000 -8,000 0.04 1,126,124,500 5,902,400 13.60 2021-08-24
672 2021-08-25 442,000 16,000 0.04 1,126,124,500 6,073,080 13.74 2021-08-23
673 2021-08-24 426,000 -14,000 0.04 1,126,124,500 5,759,520 13.52 2021-08-20
674 2021-08-23 440,000 -6,000 0.04 1,126,124,500 6,344,800 14.42 2021-08-19
675 2021-08-20 446,000 -2,000 0.04 1,126,124,500 6,565,120 14.72 2021-08-18
676 2021-08-18 448,000 2,000 0.04 1,126,124,500 6,773,760 15.12 2021-08-16
677 2021-08-13 446,000 -8,000 0.04 1,126,124,500 6,841,640 15.34 2021-08-11
678 2021-08-12 454,000 6,000 0.04 1,126,124,500 6,682,880 14.72 2021-08-10
679 2021-08-11 448,000 4,000 0.04 1,126,124,500 6,361,600 14.20 2021-08-09
680 2021-08-10 444,000 10,000 0.04 1,126,124,500 6,509,040 14.66 2021-08-06
681 2021-08-09 434,000 -4,000 0.04 1,126,124,500 6,536,040 15.06 2021-08-05
682 2021-08-06 438,000 4,000 0.04 1,126,124,500 6,911,640 15.78 2021-08-04
683 2021-08-05 434,000 -14,000 0.04 1,126,124,500 6,570,760 15.14 2021-08-03
684 2021-08-04 448,000 -30,000 0.04 1,126,124,500 7,168,000 16.00 2021-08-02
685 2021-08-03 478,000 -18,000 0.04 1,126,124,500 7,112,640 14.88 2021-07-30
686 2021-08-02 496,000 -10,000 0.04 1,126,124,500 6,418,240 12.94 2021-07-29
687 2021-07-29 506,000 -6,000 0.04 1,126,124,500 6,193,440 12.24 2021-07-27
688 2021-07-21 512,000 2,000 0.05 1,126,124,500 7,014,400 13.70 2021-07-19
689 2021-07-16 510,000 2,000 0.05 1,126,124,500 6,997,200 13.72 2021-07-14
690 2021-07-14 508,000 -2,000 0.05 1,126,124,500 7,193,280 14.16 2021-07-12
691 2021-07-08 510,000 -2,000 0.05 1,126,124,500 7,201,200 14.12 2021-07-06
692 2021-07-07 512,000 66,000 0.05 1,126,124,500 7,372,800 14.40 2021-07-05
693 2021-07-05 446,000 64,000 0.04 1,126,124,500 6,056,680 13.58 2021-06-30
694 2021-07-02 382,000 70,000 0.03 1,126,124,500 5,057,680 13.24 2021-06-29
695 2021-06-30 312,000 58,000 0.03 1,126,124,500 4,180,800 13.40 2021-06-28
696 2021-06-29 254,000 -2,000 0.02 1,126,124,500 3,322,320 13.08 2021-06-25
697 2021-06-28 256,000 4,000 0.02 1,126,124,500 3,307,520 12.92 2021-06-24
698 2021-06-25 252,000 -2,000 0.02 1,126,124,500 3,366,720 13.36 2021-06-23
699 2021-06-22 254,000 18,000 0.02 1,126,124,500 3,317,240 13.06 2021-06-18
700 2021-06-16 236,000 2,000 0.02 1,126,124,500 3,209,600 13.60 2021-06-11
701 2021-06-15 234,000 2,000 0.02 1,126,124,500 3,182,400 13.60 2021-06-10
702 2021-06-09 232,000 -2,000 0.02 1,126,124,500 3,275,840 14.12 2021-06-07
703 2021-06-08 234,000 -2,000 0.02 1,126,124,500 3,332,160 14.24 2021-06-04
704 2021-06-07 236,000 6,000 0.02 1,126,124,500 3,223,760 13.66 2021-06-03
705 2021-06-03 230,000 4,000 0.02 1,126,124,500 3,270,600 14.22 2021-06-01
706 2021-06-02 226,000 -6,000 0.02 1,126,124,500 3,222,760 14.26 2021-05-31
707 2021-05-31 232,000 4,000 0.02 1,126,124,500 3,257,280 14.04 2021-05-27
708 2021-05-28 228,000 -2,000 0.02 1,126,124,500 3,155,520 13.84 2021-05-26
709 2021-05-27 230,000 -2,000 0.02 1,126,124,500 3,059,000 13.30 2021-05-25
710 2021-05-25 232,000 -26,000 0.02 1,126,124,500 3,136,640 13.52 2021-05-21
711 2021-05-24 258,000 -6,000 0.02 1,126,124,500 3,446,880 13.36 2021-05-20
712 2021-05-20 264,000 2,000 0.02 1,126,124,500 3,432,000 13.00 2021-05-17
713 2021-05-14 262,000 4,000 0.02 1,126,124,500 3,463,640 13.22 2021-05-12
714 2021-05-13 258,000 -2,000 0.02 1,126,124,500 3,379,800 13.10 2021-05-11
715 2021-05-10 260,000 4,000 0.02 1,126,124,500 3,655,600 14.06 2021-05-06
716 2021-05-05 256,000 -2,000 0.02 1,126,124,500 3,630,080 14.18 2021-05-03
717 2021-05-03 258,000 -12,000 0.02 1,126,124,500 3,777,120 14.64 2021-04-29
718 2021-04-30 270,000 6,000 0.02 1,126,124,500 4,104,000 15.20 2021-04-28
719 2021-04-28 264,000 -4,000 0.02 1,126,124,500 3,901,920 14.78 2021-04-26
720 2021-04-27 268,000 10,000 0.02 1,126,124,500 3,902,080 14.56 2021-04-23
721 2021-04-26 258,000 -6,000 0.02 1,126,124,500 3,782,280 14.66 2021-04-22
722 2021-04-22 264,000 10,000 0.02 1,126,124,500 3,938,880 14.92 2021-04-20
723 2021-04-15 254,000 4,000 0.02 1,126,124,500 3,754,120 14.78 2021-04-13
724 2021-04-14 250,000 2,000 0.02 1,126,124,500 3,735,000 14.94 2021-04-12
725 2021-04-12 248,000 -4,000 0.02 1,126,124,500 3,898,560 15.72 2021-04-08
726 2021-04-09 252,000 14,000 0.02 1,126,124,500 3,996,720 15.86 2021-04-07
727 2021-04-08 238,000 -2,000 0.02 1,126,124,500 3,741,360 15.72 2021-04-01
728 2021-04-07 240,000 12,000 0.02 1,126,124,500 3,523,200 14.68 2021-03-31
729 2021-04-01 228,000 -18,000 0.02 1,126,124,500 3,451,920 15.14 2021-03-30
730 2021-03-31 246,000 8,000 0.02 1,126,124,500 3,749,040 15.24 2021-03-29
731 2021-03-30 238,000 2,000 0.02 1,126,124,500 3,655,680 15.36 2021-03-26
732 2021-03-29 236,000 2,000 0.02 1,126,124,500 3,540,000 15.00 2021-03-25
733 2021-03-26 234,000 -4,000 0.02 1,126,124,500 3,538,080 15.12 2021-03-24
734 2021-03-25 238,000 -2,000 0.02 1,126,124,500 3,627,120 15.24 2021-03-23
735 2021-03-24 240,000 -2,000 0.02 1,126,124,500 3,763,200 15.68 2021-03-22
736 2021-03-23 242,000 4,000 0.02 1,126,124,500 3,726,800 15.40 2021-03-19
737 2021-03-17 238,000 -56,000 0.02 1,126,124,500 3,374,840 14.18 2021-03-15
738 2021-03-16 294,000 54,000 0.03 1,126,124,500 4,245,360 14.44 2021-03-12
739 2021-03-12 240,000 4,000 0.02 1,126,124,500 3,374,400 14.06 2021-03-10
740 2021-03-11 236,000 -2,000 0.02 1,126,124,500 3,186,000 13.50 2021-03-09
741 2021-03-10 238,000 4,000 0.02 1,126,124,500 3,193,960 13.42 2021-03-08
742 2021-03-08 234,000 -2,000 0.02 1,126,124,500 3,472,560 14.84 2021-03-04
743 2021-03-05 236,000 2,000 0.02 1,126,124,500 3,672,160 15.56 2021-03-03
744 2021-03-04 234,000 -4,000 0.02 1,126,124,500 3,505,320 14.98 2021-03-02
745 2021-03-03 238,000 2,000 0.02 1,126,124,500 3,655,680 15.36 2021-03-01
746 2021-03-02 236,000 4,000 0.02 1,126,124,500 3,540,000 15.00 2021-02-26
747 2021-02-26 232,000 2,000 0.02 1,126,124,500 3,586,720 15.46 2021-02-24
748 2021-02-25 230,000 -20,000 0.02 1,126,124,500 3,680,000 16.00 2021-02-23
749 2021-02-24 250,000 -14,000 0.02 1,126,124,500 3,935,000 15.74 2021-02-22
750 2021-02-23 264,000 14,000 0.02 1,126,124,500 4,377,120 16.58 2021-02-19
751 2021-02-22 250,000 4,000 0.02 1,126,124,500 3,995,000 15.98 2021-02-18
752 2021-02-19 246,000 4,000 0.02 1,126,124,500 4,063,920 16.52 2021-02-17
753 2021-02-18 242,000 -2,000 0.02 1,126,124,500 3,993,000 16.50 2021-02-16
754 2021-02-17 244,000 4,000 0.02 1,126,124,500 3,835,680 15.72 2021-02-10
755 2021-02-16 240,000 -2,000 0.02 1,126,124,500 3,873,600 16.14 2021-02-09
756 2021-02-09 242,000 -8,000 0.02 1,126,124,500 3,615,480 14.94 2021-02-05
757 2021-02-08 250,000 -12,000 0.02 1,126,124,500 3,760,000 15.04 2021-02-04
758 2021-02-05 262,000 -20,000 0.02 1,126,124,500 3,982,400 15.20 2021-02-03
759 2021-02-04 282,000 2,000 0.03 1,126,124,500 4,320,240 15.32 2021-02-02
760 2021-02-02 280,000 8,000 0.02 1,126,124,500 4,289,600 15.32 2021-01-29
761 2021-02-01 272,000 -12,000 0.02 1,126,124,500 3,960,320 14.56 2021-01-28
762 2021-01-29 284,000 8,000 0.03 1,126,124,500 4,345,200 15.30 2021-01-27
763 2021-01-28 276,000 -156,000 0.02 1,126,124,500 4,278,000 15.50 2021-01-26
764 2021-01-27 432,000 -12,000 0.04 1,126,124,500 7,015,680 16.24 2021-01-25
765 2021-01-26 444,000 10,000 0.04 1,126,124,500 7,450,320 16.78 2021-01-22
766 2021-01-25 434,000 8,000 0.04 1,126,124,500 7,334,600 16.90 2021-01-21
767 2021-01-22 426,000 2,000 0.04 1,126,124,500 7,310,160 17.16 2021-01-20
768 2021-01-21 424,000 -2,000 0.04 1,126,124,500 7,157,120 16.88 2021-01-19
769 2021-01-20 426,000 152,000 0.04 1,126,124,500 7,207,920 16.92 2021-01-18
770 2021-01-19 274,000 -48,000 0.02 1,126,124,500 5,863,600 21.40 2021-01-15
771 2021-01-18 322,000 -26,000 0.03 1,126,124,500 6,858,600 21.30 2021-01-14
772 2021-01-15 348,000 40,000 0.03 1,126,124,500 7,690,800 22.10 2021-01-13
773 2021-01-14 308,000 8,000 0.03 1,126,124,500 6,837,600 22.20 2021-01-12
774 2021-01-13 300,000 40,000 0.03 1,126,124,500 6,510,000 21.70 2021-01-11
775 2021-01-12 260,000 4,000 0.02 1,126,124,500 5,226,000 20.10 2021-01-08
776 2021-01-11 256,000 8,000 0.02 1,126,124,500 4,879,360 19.06 2021-01-07
777 2021-01-08 248,000 6,000 0.02 1,126,124,500 4,667,360 18.82 2021-01-06
778 2021-01-07 242,000 -10,000 0.02 1,126,124,500 4,559,280 18.84 2021-01-05
779 2021-01-06 252,000 42,000 0.02 1,126,124,500 4,934,160 19.58 2021-01-04
780 2021-01-05 210,000 2,000 0.02 1,126,124,500 4,116,000 19.60 2020-12-30
781 2021-01-04 208,000 4,000 0.02 1,126,124,500 3,910,400 18.80 2020-12-29
782 2020-12-30 204,000 -20,000 0.02 1,126,124,500 3,827,040 18.76 2020-12-28
783 2020-12-29 224,000 -12,000 0.02 1,126,124,500 3,351,040 14.96 2020-12-23
784 2020-12-28 236,000 14,000 0.02 1,126,124,500 3,521,120 14.92 2020-12-22
785 2020-12-23 222,000 2,000 0.02 1,126,124,500 3,396,600 15.30 2020-12-21
786 2020-12-22 220,000 -12,000 0.02 1,126,124,500 3,515,600 15.98 2020-12-18
787 2020-12-21 232,000 20,000 0.02 1,126,124,500 3,684,160 15.88 2020-12-17
788 2020-12-18 212,000 8,000 0.02 1,126,124,500 3,578,560 16.88 2020-12-16
789 2020-12-14 204,000 20,000 0.02 1,126,124,500 2,884,560 14.14 2020-12-10
790 2020-12-11 184,000 20,000 0.02 1,126,124,500 2,686,400 14.60 2020-12-09
791 2020-12-10 164,000 18,000 0.01 1,126,124,500 2,410,800 14.70 2020-12-08
792 2020-12-07 146,000 18,000 0.01 1,126,124,500 2,114,080 14.48 2020-12-03
793 2020-12-04 128,000 20,000 0.01 1,126,124,500 1,991,680 15.56 2020-12-02
794 2020-12-02 108,000 -8,000 0.01 1,126,124,500 1,756,080 16.26 2020-11-30
795 2020-12-01 116,000 -2,000 0.01 1,126,124,500 1,886,160 16.26 2020-11-27
796 2020-11-30 118,000 4,000 0.01 1,126,124,500 1,850,240 15.68 2020-11-26
797 2020-11-27 114,000 -2,000 0.01 1,126,124,500 1,741,920 15.28 2020-11-25
798 2020-11-26 116,000 26,000 0.01 1,126,124,500 1,832,800 15.80 2020-11-24
799 2020-11-25 90,000 -4,000 0.01 1,126,124,500 1,290,600 14.34 2020-11-23
800 2020-11-17 94,000 2,000 0.01 1,126,124,500 1,242,680 13.22 2020-11-13
801 2020-11-16 92,000 -4,000 0.01 1,126,124,500 1,234,640 13.42 2020-11-12
802 2020-11-13 96,000 6,000 0.01 1,126,124,500 1,238,400 12.90 2020-11-11
803 2020-11-11 90,000 2,000 0.01 1,126,124,500 1,189,800 13.22 2020-11-09
804 2020-11-10 88,000 2,000 0.01 1,126,124,500 1,180,960 13.42 2020-11-06
805 2020-11-09 86,000 2,000 0.01 1,126,124,500 1,135,200 13.20 2020-11-05
806 2020-11-02 84,000 -2,000 0.01 1,126,124,500 1,097,040 13.06 2020-10-29
807 2020-10-30 86,000 -4,000 0.01 1,126,124,500 1,162,720 13.52 2020-10-28
808 2020-10-29 90,000 -2,000 0.01 1,126,124,500 1,216,800 13.52 2020-10-27
809 2020-10-28 92,000 2,000 0.01 1,126,124,500 1,232,800 13.40 2020-10-23
810 2020-10-27 90,000 4,000 0.01 1,126,124,500 1,209,600 13.44 2020-10-22
811 2020-10-23 86,000 -4,000 0.01 1,126,124,500 1,204,000 14.00 2020-10-21
812 2020-10-21 90,000 4,000 0.01 1,126,124,500 1,267,200 14.08 2020-10-19
813 2020-10-19 86,000 -2,000 0.01 1,126,124,500 1,130,040 13.14 2020-10-15
814 2020-10-16 88,000 -2,000 0.01 1,126,124,500 1,189,760 13.52 2020-10-14
815 2020-10-15 90,000 -2,000 0.01 1,126,124,500 1,211,400 13.46 2020-10-12
816 2020-10-14 92,000 6,000 0.01 1,126,124,500 1,232,800 13.40 2020-10-09
817 2020-10-09 86,000 6,000 0.01 1,126,124,500 1,257,320 14.62 2020-10-07
818 2020-10-08 80,000 -2,000 0.01 1,126,124,500 1,187,200 14.84 2020-10-06
819 2020-10-06 82,000 -2,000 0.01 1,126,124,500 1,138,160 13.88 2020-09-30
820 2020-10-05 84,000 -4,000 0.01 1,126,124,500 1,206,240 14.36 2020-09-29
821 2020-09-30 88,000 -2,000 0.01 1,126,124,500 1,179,200 13.40 2020-09-28
822 2020-09-29 90,000 -2,000 0.01 1,126,124,500 1,171,800 13.02 2020-09-25
823 2020-09-22 92,000 2,000 0.01 1,126,124,500 1,324,800 14.40 2020-09-18
824 2020-09-18 90,000 -4,000 0.01 1,126,124,500 1,333,800 14.82 2020-09-16
825 2020-09-17 94,000 -4,000 0.01 1,126,124,500 1,394,960 14.84 2020-09-15
826 2020-09-11 98,000 -64,000 0.01 1,126,124,500 1,368,080 13.96 2020-09-09
827 2020-09-09 162,000 2,000 0.01 1,126,124,500 2,300,400 14.20 2020-09-07
828 2020-09-07 160,000 -2,000 0.01 1,126,124,500 2,265,600 14.16 2020-09-03
829 2020-09-04 162,000 -20,000 0.01 1,126,124,500 2,365,200 14.60 2020-09-02
830 2020-09-02 182,000 64,000 0.02 1,126,124,500 3,028,480 16.64 2020-08-31
831 2020-09-01 118,000 24,000 0.01 1,126,124,500 2,293,920 19.44 2020-08-28
832 2020-08-31 94,000 2,000 0.01 1,126,124,500 1,752,160 18.64 2020-08-27
833 2020-08-27 92,000 -8,000 0.01 1,126,124,500 1,709,360 18.58 2020-08-25
834 2020-08-25 100,000 -6,000 0.01 1,126,124,500 1,752,000 17.52 2020-08-21
835 2020-08-20 106,000 -4,000 0.01 1,126,124,500 1,852,880 17.48 2020-08-18
836 2020-08-18 110,000 -2,000 0.01 1,126,124,500 1,850,200 16.82 2020-08-14
837 2020-08-17 112,000 2,000 0.01 1,126,124,500 1,850,240 16.52 2020-08-13
838 2020-08-14 110,000 2,000 0.01 1,126,124,500 1,907,400 17.34 2020-08-12
839 2020-08-13 108,000 -14,000 0.01 1,126,124,500 1,907,280 17.66 2020-08-11
840 2020-08-12 122,000 -8,000 0.01 1,126,124,500 2,091,080 17.14 2020-08-10
841 2020-08-10 130,000 2,000 0.01 1,126,124,500 2,410,200 18.54 2020-08-06
842 2020-08-07 128,000 4,000 0.01 1,126,124,500 2,406,400 18.80 2020-08-05
843 2020-08-06 124,000 -2,000 0.01 1,126,124,500 2,321,280 18.72 2020-08-04
844 2020-08-05 126,000 20,000 0.01 1,126,124,500 2,270,520 18.02 2020-08-03
845 2020-08-03 106,000 -4,000 0.01 1,126,124,500 1,922,840 18.14 2020-07-30
846 2020-07-31 110,000 6,000 0.01 1,126,124,500 2,032,800 18.48 2020-07-29
847 2020-07-30 104,000 -4,000 0.01 1,126,124,500 1,965,600 18.90 2020-07-28
848 2020-07-29 108,000 -4,000 0.01 1,126,124,500 1,922,400 17.80 2020-07-27
849 2020-07-28 112,000 2,000 0.01 1,126,124,500 1,928,640 17.22 2020-07-24
850 2020-07-24 110,000 -4,000 0.01 1,126,124,500 1,870,000 17.00 2020-07-22
851 2020-07-23 114,000 2,000 0.01 1,126,124,500 1,915,200 16.80 2020-07-21
852 2020-07-22 112,000 -2,000 0.01 1,126,124,500 1,960,000 17.50 2020-07-20
853 2020-07-21 114,000 -6,000 0.01 1,126,124,500 2,006,400 17.60 2020-07-17
854 2020-07-20 120,000 -782,000 0.01 1,126,124,500 2,008,800 16.74 2020-07-16
855 2020-07-17 902,000 778,000 0.08 1,126,124,500 18,761,600 20.80 2020-07-15
856 2020-07-16 124,000 4,000 0.01 1,126,124,500 2,356,000 19.00 2020-07-14
857 2020-07-15 120,000 6,000 0.01 1,126,124,500 2,332,800 19.44 2020-07-13
858 2020-07-14 114,000 8,000 0.01 1,126,124,500 2,118,120 18.58 2020-07-10
859 2020-07-13 106,000 8,000 0.01 1,126,124,500 1,905,880 17.98 2020-07-09
860 2020-07-10 98,000 2,000 0.01 1,126,124,500 1,715,000 17.50 2020-07-08
861 2020-07-08 96,000 6,000 0.01 1,126,124,500 1,614,720 16.82 2020-07-06
862 2020-07-07 90,000 2,000 0.01 1,126,124,500 1,357,200 15.08 2020-07-03
863 2020-07-06 88,000 2,000 0.01 1,126,124,500 1,239,040 14.08 2020-07-02
864 2020-07-02 86,000 6,000 0.01 1,126,124,500 1,157,560 13.46 2020-06-29
865 2020-06-30 80,000 6,000 0.01 1,126,124,500 998,400 12.48 2020-06-26
866 2020-06-29 74,000 -2,000 0.01 1,126,726,500 766,640 10.36 2020-06-24
867 2020-06-24 76,000 10,000 0.01 1,126,726,500 796,480 10.48 2020-06-22
868 2020-06-10 66,000 24,000 0.01 1,126,726,500 715,440 10.84 2020-06-08
869 2020-06-09 42,000 -24,000 0.00 1,126,726,500 464,520 11.06 2020-06-05
870 2020-06-03 66,000 -2,000 0.01 1,126,726,500 586,080 8.880 2020-06-01
871 2020-06-02 68,000 2,000 0.01 1,126,726,500 533,120 7.840 2020-05-29
872 2020-05-22 66,000 24,000 0.01 1,126,726,500 667,920 10.12 2020-05-20
873 2020-05-19 42,000 -24,000 0.00 1,126,726,500 400,260 9.530 2020-05-15
874 2020-05-15 66,000 24,000 0.01 1,126,726,500 566,940 8.590 2020-05-13
875 2020-03-24 42,000 20,000 0.00 1,126,726,500 198,240 4.720 2020-03-20
876 2020-03-17 22,000 -260,000 0.00 1,126,726,500 118,800 5.400 2020-03-13
877 2020-02-28 282,000 30,000 0.03 1,126,726,500 1,697,640 6.020 2020-02-26
878 2020-02-25 252,000 30,000 0.02 1,126,726,500 1,557,360 6.180 2020-02-21
879 2020-02-18 222,000 30,000 0.02 1,126,726,500 1,343,100 6.050 2020-02-14
880 2020-01-31 192,000 20,000 0.02 1,126,726,500 1,032,960 5.380 2020-01-29
881 2020-01-30 172,000 -10,000 0.02 1,126,726,500 983,840 5.720 2020-01-23
882 2020-01-16 182,000 -20,000 0.02 1,126,726,500 1,150,240 6.320 2020-01-14
883 2020-01-02 202,000 8,000 0.02 1,126,726,500 1,141,300 5.650 2019-12-27
884 2019-10-02 194,000 20,000 0.02 1,126,726,500 1,053,420 5.430 2019-09-27
885 2019-09-30 174,000 2,000 0.02 1,126,726,500 976,140 5.610 2019-09-26
886 2019-07-17 172,000 30,000 0.02 1,126,726,500 1,136,920 6.610 2019-07-15
887 2019-07-15 142,000 20,000 0.01 1,126,726,500 907,380 6.390 2019-07-11
888 2019-06-06 122,000 20,000 0.01 1,126,726,500 739,320 6.060 2019-06-04
889 2019-05-30 102,000 -20,000 0.01 1,126,726,500 667,080 6.540 2019-05-28
890 2019-05-22 122,000 20,000 0.01 1,126,726,500 780,800 6.400 2019-05-20
891 2019-05-08 102,000 20,000 0.01 1,126,726,500 695,640 6.820 2019-05-06
892 2019-05-03 82,000 -30,000 0.01 1,126,726,500 603,520 7.360 2019-04-30
893 2019-04-24 112,000 30,000 0.01 1,126,726,500 859,040 7.670 2019-04-18
894 2019-03-12 82,000 20,000 0.01 1,126,726,500 601,880 7.340 2019-03-08
895 2019-03-08 62,000 -30,000 0.01 1,126,726,500 479,880 7.740 2019-03-06
896 2019-03-07 92,000 10,000 0.01 1,126,726,500 715,760 7.780 2019-03-05
897 2019-03-06 82,000 -18,000 0.01 1,126,726,500 630,580 7.690 2019-03-04
898 2019-03-05 100,000 38,000 0.01 1,126,726,500 766,000 7.660 2019-03-01
899 2019-03-01 62,000 20,000 0.01 1,126,726,500 471,820 7.610 2019-02-27
900 2018-12-18 42,000 -20,000 0.00 1,126,726,500 271,740 6.470 2018-12-14
901 2018-12-17 62,000 -10,000 0.01 1,126,726,500 409,200 6.600 2018-12-13
902 2018-12-14 72,000 -6,000 0.01 1,126,726,500 464,400 6.450 2018-12-12
903 2018-12-13 78,000 36,000 0.01 1,126,726,500 514,800 6.600 2018-12-11
904 2018-12-06 42,000 -50,000 0.00 1,126,726,500 302,400 7.200 2018-12-04
905 2018-12-05 92,000 50,000 0.01 1,126,726,500 662,400 7.200 2018-12-03
906 2018-11-07 42,000 -20,000 0.00 1,126,726,500 281,820 6.710 2018-11-05
907 2018-11-06 62,000 20,000 0.01 1,126,726,500 425,320 6.860 2018-11-02
908 2018-09-26 42,000 20,000 0.00 1,126,546,500 294,000 7.000 2018-09-21
909 2018-07-04 22,000 -4,000 0.00 1,126,546,500 268,840 12.22 2018-06-29
910 2018-06-28 26,000 4,000 0.00 1,126,546,500 306,800 11.80 2018-06-26
911 2018-06-25 22,000 -30,000 0.00 1,126,546,500 307,560 13.98 2018-06-21
912 2018-06-22 52,000 30,000 0.00 1,126,546,500 679,120 13.06 2018-06-20
913 2018-06-20 22,000 -30,000 0.00 1,126,546,500 279,400 12.70 2018-06-15
914 2018-06-15 52,000 30,000 0.00 1,126,546,500 665,600 12.80 2018-06-13
915 2018-06-05 22,000 -14,000 0.00 1,126,546,500 278,960 12.68 2018-06-01
916 2018-06-04 36,000 -40,000 0.00 1,126,546,500 438,480 12.18 2018-05-31
917 2018-05-21 76,000 8,000 0.01 1,126,546,500 846,640 11.14 2018-05-17
918 2018-05-18 68,000 10,000 0.01 1,126,546,500 777,920 11.44 2018-05-16
919 2018-05-14 58,000 6,000 0.01 1,126,546,500 663,520 11.44 2018-05-10
920 2018-05-11 52,000 6,000 0.00 1,126,546,500 611,520 11.76 2018-05-09
921 2018-02-14 46,000 -30,000 0.00 1,126,546,500 342,700 7.450 2018-02-12
922 2018-02-13 76,000 -10,000 0.01 1,126,546,500 547,200 7.200 2018-02-09
923 2018-02-12 86,000 -20,000 0.01 1,126,546,500 635,540 7.390 2018-02-08
924 2018-01-10 106,000 -18,000 0.01 1,126,546,500 820,440 7.740 2018-01-08
925 2018-01-08 124,000 18,000 0.01 1,126,546,500 941,160 7.590 2018-01-04
926 2017-12-19 106,000 20,000 0.01 1,126,546,500 691,120 6.520 2017-12-15
927 2017-12-06 86,000 20,000 0.01 1,126,546,500 569,320 6.620 2017-12-04
928 2017-11-28 66,000 20,000 0.01 1,126,546,500 452,100 6.850 2017-11-24
929 2017-10-31 46,000 -50,000 0.00 1,126,546,500 335,800 7.300 2017-10-27
930 2017-10-18 96,000 -4,000 0.01 1,126,546,500 747,840 7.790 2017-10-16
931 2017-10-11 100,000 4,000 0.01 1,126,546,500 808,000 8.080 2017-10-09
932 2017-09-20 96,000 -64,000 0.01 1,126,546,500 718,080 7.480 2017-09-18
933 2017-09-19 160,000 -50,000 0.01 1,126,546,500 1,214,400 7.590 2017-09-15
934 2017-09-18 210,000 4,000 0.02 1,126,546,500 1,604,400 7.640 2017-09-14
935 2017-09-15 206,000 -60,000 0.02 1,126,546,500 1,602,680 7.780 2017-09-13
936 2017-09-14 266,000 10,000 0.02 1,126,546,500 1,949,780 7.330 2017-09-12
937 2017-08-24 256,000 10,000 0.02 1,126,546,500 1,553,920 6.070 2017-08-21
938 2017-06-20 246,000 12,000 0.02 1,126,546,500 1,591,620 6.470 2017-06-16
939 2017-06-19 234,000 -20,000 0.02 1,126,546,500 1,511,640 6.460 2017-06-15
940 2017-06-08 254,000 -20,000 0.02 1,126,546,500 1,628,140 6.410 2017-06-06
941 2017-05-31 274,000 78,000 0.02 1,126,546,500 1,726,200 6.300 2017-05-26
942 2017-05-29 196,000 -76,000 0.02 1,126,546,500 1,256,360 6.410 2017-05-25
943 2017-05-25 272,000 76,000 0.02 1,126,546,500 1,667,360 6.130 2017-05-23
944 2017-05-24 196,000 -66,000 0.02 1,126,546,500 1,234,800 6.300 2017-05-22
945 2017-05-02 262,000 56,000 0.02 1,126,546,500 1,784,220 6.810 2017-04-27
946 2017-04-18 206,000 10,000 0.02 1,126,546,500 1,411,100 6.850 2017-04-12
947 2017-01-16 196,000 -6,000 0.02 1,126,546,500 1,409,240 7.190 2017-01-12
948 2016-12-21 202,000 -6,000 0.02 1,128,492,500 1,424,100 7.050 2016-12-19
949 2016-12-09 208,000 -72,000 0.02 1,128,492,500 1,520,480 7.310 2016-12-07
950 2016-11-28 280,000 12,000 0.02 1,128,492,500 1,848,000 6.600 2016-11-24
951 2016-11-16 268,000 4,000 0.02 1,128,492,500 1,787,560 6.670 2016-11-14
952 2016-11-08 264,000 6,000 0.02 1,128,492,500 1,739,760 6.590 2016-11-04
953 2016-11-04 258,000 4,000 0.02 1,128,492,500 1,746,660 6.770 2016-11-02
954 2016-11-02 254,000 4,000 0.02 1,128,492,500 1,778,000 7.000 2016-10-31
955 2016-11-01 250,000 4,000 0.02 1,128,492,500 1,770,000 7.080 2016-10-28
956 2016-10-28 246,000 6,000 0.02 1,128,492,500 1,783,500 7.250 2016-10-26
957 2016-09-19 240,000 -10,000 0.02 1,128,492,500 1,610,400 6.710 2016-09-14
958 2016-09-14 250,000 -20,000 0.02 1,128,492,500 1,640,000 6.560 2016-09-12
959 2016-09-05 270,000 6,000 0.02 1,128,492,500 1,655,100 6.130 2016-09-01
960 2016-08-30 264,000 -20,000 0.02 1,128,492,500 1,716,000 6.500 2016-08-26
961 2016-08-26 284,000 -20,000 0.03 1,128,492,500 1,820,440 6.410 2016-08-24
962 2016-08-23 304,000 -28,000 0.03 1,128,492,500 1,878,720 6.180 2016-08-19
963 2016-08-22 332,000 8,000 0.03 1,128,492,500 2,075,000 6.250 2016-08-18
964 2016-08-15 324,000 -10,000 0.03 1,128,492,500 1,892,160 5.840 2016-08-11
965 2016-08-12 334,000 -10,000 0.03 1,128,492,500 1,860,380 5.570 2016-08-10
966 2016-08-11 344,000 -10,000 0.03 1,128,492,500 1,888,560 5.490 2016-08-09
967 2016-08-10 354,000 -10,000 0.03 1,128,492,500 2,003,640 5.660 2016-08-08
968 2016-08-08 364,000 -10,000 0.03 1,128,492,500 2,052,960 5.640 2016-08-04
969 2016-08-03 374,000 2,000 0.03 1,128,492,500 1,993,420 5.330 2016-07-29
970 2016-07-21 372,000 -10,000 0.03 1,128,492,500 1,990,200 5.350 2016-07-19
971 2016-07-11 382,000 10,000 0.03 1,128,492,500 2,039,880 5.340 2016-07-07
972 2016-07-07 372,000 -4,000 0.03 1,128,492,500 2,008,800 5.400 2016-07-05
973 2016-07-06 376,000 10,000 0.03 1,128,492,500 2,015,360 5.360 2016-07-04
974 2016-07-05 366,000 42,000 0.03 1,128,492,500 1,917,840 5.240 2016-06-30
975 2016-06-23 324,000 -20,000 0.03 1,130,458,500 1,814,400 5.600 2016-06-21
976 2016-06-21 344,000 64,000 0.03 1,130,458,500 1,840,400 5.350 2016-06-17
977 2016-06-20 280,000 6,000 0.02 1,130,458,500 1,439,200 5.140 2016-06-16
978 2016-06-17 274,000 10,000 0.02 1,130,458,500 1,424,800 5.200 2016-06-15
979 2016-06-15 264,000 -56,000 0.02 1,130,458,500 1,333,200 5.050 2016-06-13
980 2016-06-02 320,000 50,000 0.03 1,130,458,500 1,833,600 5.730 2016-05-31
981 2016-05-27 270,000 -288,000 0.02 1,131,812,500 1,601,100 5.930 2016-05-25
982 2016-05-26 558,000 -56,000 0.05 1,131,812,500 3,348,000 6.000 2016-05-24
983 2016-05-25 614,000 -434,000 0.05 1,131,812,500 3,647,160 5.940 2016-05-23
984 2016-05-17 1,048,000 20,000 0.09 1,131,812,500 6,267,040 5.980 2016-05-13
985 2016-05-12 1,028,000 -6,000 0.09 1,143,768,500 6,096,040 5.930 2016-05-10
986 2016-05-10 1,034,000 54,000 0.09 1,143,768,500 6,328,080 6.120 2016-05-06
987 2016-05-09 980,000 48,000 0.09 1,143,768,500 6,056,400 6.180 2016-05-05
988 2016-05-05 932,000 -2,000 0.08 1,143,768,500 5,750,440 6.170 2016-05-03
989 2016-05-04 934,000 2,000 0.08 1,143,768,500 5,949,580 6.370 2016-04-29
990 2016-05-03 932,000 358,000 0.08 1,143,768,500 5,545,400 5.950 2016-04-28
991 2016-04-29 574,000 194,000 0.05 1,143,768,500 3,369,380 5.870 2016-04-27
992 2016-04-28 380,000 20,000 0.03 1,143,768,500 2,397,800 6.310 2016-04-26
993 2016-04-26 360,000 100,000 0.03 1,143,768,500 2,739,600 7.610 2016-04-22
994 2016-04-19 260,000 -300,000 0.02 1,143,768,500 2,004,600 7.710 2016-04-15
995 2016-04-15 560,000 -10,000 0.05 1,143,768,500 4,116,000 7.350 2016-04-13
996 2016-04-07 570,000 -10,000 0.05 1,143,768,500 4,178,100 7.330 2016-04-05
997 2016-04-05 580,000 -10,000 0.05 1,143,768,500 4,019,400 6.930 2016-03-31
998 2016-03-29 590,000 -6,000 0.05 1,143,768,500 3,634,400 6.160 2016-03-23
999 2016-03-23 596,000 10,000 0.05 1,143,768,500 3,754,800 6.300 2016-03-21
1000 2016-03-22 586,000 312,000 0.05 1,143,768,500 3,328,480 5.680 2016-03-18
1001 2016-01-22 274,000 -10,000 0.02 1,143,768,500 1,564,540 5.710 2016-01-20
1002 2016-01-06 284,000 4,000 0.02 1,143,768,500 1,828,960 6.440 2016-01-04
1003 2015-12-30 280,000 -8,000 0.02 1,143,768,500 1,848,000 6.600 2015-12-28
1004 2015-12-18 288,000 -50,000 0.03 1,143,768,500 1,990,080 6.910 2015-12-16
1005 2015-12-04 338,000 -50,000 0.03 1,143,768,500 1,987,440 5.880 2015-12-02
1006 2015-11-27 388,000 -50,000 0.03 1,143,768,500 2,781,960 7.170 2015-11-25
1007 2015-11-23 438,000 -100,000 0.04 1,107,408,000 2,842,620 6.490 2015-11-19
1008 2015-11-20 538,000 -50,000 0.05 1,107,408,000 3,335,600 6.200 2015-11-18
1009 2015-11-11 588,000 -60,000 0.05 1,107,408,000 3,463,320 5.890 2015-11-09
1010 2015-11-10 648,000 -50,000 0.06 1,107,408,000 3,803,760 5.870 2015-11-06
1011 2015-10-12 698,000 -584,000 0.06 1,107,408,000 3,378,320 4.840 2015-10-08
1012 2015-09-16 1,282,000 -20,000 0.12 1,107,408,000 5,435,680 4.240 2015-09-14
1013 2015-09-15 1,302,000 20,000 0.12 1,107,408,000 5,533,500 4.250 2015-09-11
1014 2015-09-14 1,282,000 20,000 0.12 1,107,408,000 4,948,520 3.860 2015-09-10
1015 2015-09-04 1,262,000 288,000 0.11 1,107,408,000 3,987,920 3.160 2015-09-01
1016 2015-09-02 974,000 296,000 0.09 1,107,408,000 3,009,660 3.090 2015-08-31
1017 2015-08-05 678,000 -2,000 0.06 1,107,408,000 2,332,320 3.440 2015-08-03
1018 2015-07-30 680,000 -4,000 0.06 1,107,408,000 2,291,600 3.370 2015-07-28
1019 2015-07-16 684,000 -8,000 0.06 1,111,908,000 2,400,840 3.510 2015-07-14
1020 2015-07-13 692,000 12,000 0.06 1,111,908,000 2,145,200 3.100 2015-07-09
1021 2015-07-08 680,000 -52,000 0.06 1,111,908,000 1,978,800 2.910 2015-07-06
1022 2015-07-03 732,000 10,000 0.07 1,111,908,000 2,708,400 3.700 2015-06-30
1023 2015-06-23 722,000 6,000 0.06 1,111,908,000 3,104,600 4.300 2015-06-19
1024 2015-06-16 716,000 8,000 0.06 1,111,908,000 3,214,840 4.490 2015-06-12
1025 2015-06-12 708,000 -4,000 0.06 1,111,908,000 3,079,800 4.350 2015-06-10
1026 2015-06-11 712,000 -410,000 0.06 1,111,908,000 2,848,000 4.000 2015-06-09
1027 2015-06-10 1,122,000 10,000 0.10 1,111,908,000 4,925,580 4.390 2015-06-08
1028 2015-06-02 1,112,000 -8,000 0.10 1,111,908,000 5,337,600 4.800 2015-05-29
1029 2015-05-27 1,120,000 8,000 0.10 1,111,908,000 5,208,000 4.650 2015-05-22
1030 2015-05-26 1,112,000 -4,000 0.10 1,111,908,000 5,226,400 4.700 2015-05-21
1031 2015-05-22 1,116,000 -8,000 0.10 1,111,908,000 5,557,680 4.980 2015-05-20
1032 2015-05-20 1,124,000 110,000 0.10 1,111,908,000 5,563,800 4.950 2015-05-18
1033 2015-05-19 1,014,000 56,000 0.09 1,111,908,000 4,431,180 4.370 2015-05-15
1034 2015-05-18 958,000 30,000 0.09 1,111,908,000 4,061,920 4.240 2015-05-14
1035 2015-05-07 928,000 -6,000 0.08 1,111,908,000 3,814,080 4.110 2015-05-05
1036 2015-04-23 934,000 6,000 0.08 1,111,908,000 3,381,080 3.620 2015-04-21
1037 2015-04-22 928,000 14,000 0.08 1,111,908,000 3,183,040 3.430 2015-04-20
1038 2015-04-21 914,000 -60,000 0.08 1,111,908,000 2,961,360 3.240 2015-04-17
1039 2015-04-17 974,000 -2,000 0.09 1,111,908,000 3,009,660 3.090 2015-04-15
1040 2015-04-16 976,000 54,000 0.09 1,111,908,000 3,035,360 3.110 2015-04-14
1041 2015-04-13 922,000 28,000 0.08 1,111,908,000 2,885,860 3.130 2015-04-09
1042 2015-04-10 894,000 180,000 0.08 1,111,908,000 2,726,700 3.050 2015-04-08
1043 2015-04-09 714,000 -30,000 0.06 1,111,908,000 1,884,960 2.640 2015-04-02
1044 2015-04-08 744,000 -10,000 0.07 1,111,908,000 1,934,400 2.600 2015-04-01
1045 2015-04-02 754,000 116,000 0.07 1,111,908,000 1,960,400 2.600 2015-03-31
1046 2015-04-01 638,000 130,000 0.06 1,111,908,000 1,537,580 2.410 2015-03-30
1047 2015-03-30 508,000 24,000 0.05 1,111,908,000 1,209,040 2.380 2015-03-26
1048 2015-03-25 484,000 50,000 0.04 1,111,908,000 1,064,800 2.200 2015-03-23
1049 2015-03-24 434,000 20,000 0.04 1,111,908,000 920,080 2.120 2015-03-20
1050 2015-03-10 414,000 120,000 0.04 1,111,908,000 943,920 2.280 2015-03-06
1051 2015-03-09 294,000 64,000 0.03 1,111,908,000 673,260 2.290 2015-03-05
1052 2015-03-02 230,000 -20,000 0.02 1,111,908,000 473,800 2.060 2015-02-26
1053 2015-02-06 250,000 16,000 0.02 1,111,908,000 492,500 1.970 2015-02-04
1054 2015-01-27 234,000 20,000 0.02 1,111,908,000 439,920 1.880 2015-01-23
1055 2015-01-21 214,000 -6,000 0.02 1,111,908,000 389,480 1.820 2015-01-19
1056 2015-01-09 220,000 -30,000 0.02 1,111,908,000 448,800 2.040 2015-01-07
1057 2014-11-26 250,000 102,000 0.02 1,111,908,000 632,500 2.530 2014-11-24
1058 2014-11-10 148,000 2,000 0.01 1,111,908,000 395,160 2.670 2014-11-06
1059 2014-10-29 146,000 -114,000 0.01 1,111,908,000 394,200 2.700 2014-10-27
1060 2014-10-22 260,000 -4,000 0.02 1,111,908,000 696,800 2.680 2014-10-20
1061 2014-10-20 264,000 -18,000 0.02 1,111,908,000 625,680 2.370 2014-10-16
1062 2014-10-06 282,000 32,000 0.03 1,111,908,000 741,660 2.630 2014-09-30
1063 2014-09-17 250,000 -104,000 0.02 1,111,908,000 665,000 2.660 2014-09-15
1064 2014-08-28 354,000 100,000 0.03 1,111,908,000 1,030,140 2.910 2014-08-26
1065 2014-08-27 254,000 4,000 0.02 1,111,908,000 746,760 2.940 2014-08-25
1066 2014-07-29 250,000 -10,000 0.02 1,111,908,000 735,000 2.940 2014-07-25
1067 2014-07-23 260,000 -22,000 0.02 1,111,908,000 767,000 2.950 2014-07-21
1068 2014-07-21 282,000 8,000 0.03 1,111,908,000 829,080 2.940 2014-07-17
1069 2014-07-15 274,000 4,000 0.02 1,111,908,000 805,560 2.940 2014-07-11
1070 2014-06-30 270,000 120,000 0.02 1,111,908,000 761,400 2.820 2014-06-26
1071 2014-06-26 150,000 -18,000 0.01 1,111,908,000 442,500 2.950 2014-06-24
1072 2014-06-23 168,000 50,000 0.02 1,111,908,000 488,880 2.910 2014-06-19
1073 2014-03-24 118,000 4,000 0.01 1,111,908,000 325,680 2.760 2014-03-20
1074 2014-02-20 114,000 -142,000 0.01 1,111,908,000 352,260 3.090 2014-02-18
1075 2014-02-13 256,000 38,000 0.02 1,111,908,000 867,840 3.390 2014-02-11
1076 2014-01-22 218,000 -6,000 0.02 1,111,908,000 701,960 3.220 2014-01-20
1077 2014-01-17 224,000 6,000 0.02 1,111,908,000 712,320 3.180 2014-01-15
1078 2014-01-15 218,000 70,000 0.02 1,111,908,000 749,920 3.440 2014-01-13
1079 2014-01-10 148,000 30,000 0.01 1,111,908,000 435,120 2.940 2014-01-08
1080 2014-01-08 118,000 38,000 0.01 1,111,908,000 344,560 2.920 2014-01-06
1081 2013-12-23 80,000 4,000 0.01 1,111,908,000 218,400 2.730 2013-12-19
1082 2013-11-26 76,000 -62,000 0.01 1,111,908,000 212,800 2.800 2013-11-22
1083 2013-10-21 138,000 20,000 0.01 1,111,908,000 426,420 3.090 2013-10-17
1084 2013-09-11 118,000 16,000 0.01 1,111,908,000 355,180 3.010 2013-09-09
1085 2013-09-06 102,000 30,000 0.01 1,111,908,000 317,220 3.110 2013-09-04
1086 2013-09-05 72,000 -50,000 0.01 1,111,908,000 213,120 2.960 2013-09-03
1087 2013-09-02 122,000 -10,000 0.01 1,111,908,000 398,940 3.270 2013-08-29
1088 2013-08-20 132,000 10,000 0.01 1,111,908,000 394,680 2.990 2013-08-16
1089 2013-08-19 122,000 20,000 0.01 1,111,908,000 374,540 3.070 2013-08-15
1090 2013-08-16 102,000 6,000 0.01 1,111,908,000 309,060 3.030 2013-08-13
1091 2013-08-15 96,000 10,000 0.01 1,111,908,000 299,520 3.120 2013-08-12
1092 2013-08-13 86,000 50,000 0.01 1,111,908,000 286,380 3.330 2013-08-09
1093 2013-06-21 36,000 2,000 0.00 1,111,908,000 122,760 3.410 2013-06-19
1094 2013-06-04 34,000 -8,000 0.00 1,111,908,000 153,000 4.500 2013-05-31
1095 2013-05-09 42,000 20,000 0.00 1,111,908,000 199,500 4.750 2013-05-07
1096 2013-04-29 22,000 8,000 0.00 1,111,908,000 120,340 5.470 2013-04-25
1097 2013-04-11 14,000 -10,000 0.00 1,111,908,000 68,460 4.890 2013-04-09
1098 2013-04-10 24,000 10,000 0.00 1,111,908,000 113,280 4.720 2013-04-08
1099 2013-02-26 14,000 -16,000 0.00 1,099,348,000 84,000 6.000 2013-02-22
1100 2013-02-25 30,000 6,000 0.00 1,099,348,000 171,300 5.710 2013-02-21
1101 2013-02-21 24,000 10,000 0.00 1,099,348,000 134,160 5.590 2013-02-19
1102 2013-02-15 14,000 -82,000 0.00 1,099,348,000 73,780 5.270 2013-02-08
1103 2013-02-08 96,000 30,000 0.01 1,099,348,000 501,120 5.220 2013-02-06
1104 2013-02-06 66,000 12,000 0.01 1,099,348,000 347,160 5.260 2013-02-04
1105 2013-02-05 54,000 40,000 0.00 1,099,348,000 287,280 5.320 2013-02-01
1106 2013-02-04 14,000 -100,000 0.00 1,099,348,000 76,440 5.460 2013-01-31
1107 2013-02-01 114,000 100,000 0.01 1,099,348,000 601,920 5.280 2013-01-30
1108 2012-12-05 14,000 -14,000 0.00 1,099,348,000 65,660 4.690 2012-12-03
1109 2012-12-04 28,000 -86,000 0.00 1,099,348,000 135,800 4.850 2012-11-30
1110 2012-12-03 114,000 -12,000 0.01 1,099,348,000 568,860 4.990 2012-11-29
1111 2012-11-20 126,000 26,000 0.01 1,099,348,000 645,120 5.120 2012-11-16
1112 2012-11-16 100,000 10,000 0.01 1,099,348,000 529,000 5.290 2012-11-14
1113 2012-11-15 90,000 2,000 0.01 1,099,348,000 484,200 5.380 2012-11-13
1114 2012-11-14 88,000 -12,000 0.01 1,099,348,000 479,600 5.450 2012-11-12
1115 2012-11-13 100,000 12,000 0.01 1,099,348,000 529,000 5.290 2012-11-09
1116 2012-11-09 88,000 -14,000 0.01 1,099,348,000 476,080 5.410 2012-11-07
1117 2012-11-07 102,000 -60,000 0.01 1,099,348,000 554,880 5.440 2012-11-05
1118 2012-11-05 162,000 -34,000 0.01 1,099,348,000 860,220 5.310 2012-11-01
1119 2012-10-31 196,000 -118,000 0.02 1,099,348,000 1,021,160 5.210 2012-10-29
1120 2012-10-30 314,000 26,000 0.03 1,099,348,000 1,639,080 5.220 2012-10-26
1121 2012-10-29 288,000 -26,000 0.03 1,099,348,000 1,526,400 5.300 2012-10-25
1122 2012-10-22 314,000 18,000 0.03 1,099,348,000 1,657,920 5.280 2012-10-18
1123 2012-10-19 296,000 -28,000 0.03 1,099,348,000 1,494,800 5.050 2012-10-17
1124 2012-10-16 324,000 8,000 0.03 1,099,348,000 1,594,080 4.920 2012-10-12
1125 2012-10-15 316,000 10,000 0.03 1,099,348,000 1,564,200 4.950 2012-10-11
1126 2012-09-28 306,000 30,000 0.03 1,099,348,000 1,422,900 4.650 2012-09-26
1127 2012-09-25 276,000 -20,000 0.03 1,099,348,000 1,297,200 4.700 2012-09-21
1128 2012-09-21 296,000 20,000 0.03 1,099,348,000 1,361,600 4.600 2012-09-19
1129 2012-09-14 276,000 10,000 0.03 1,099,348,000 1,322,040 4.790 2012-09-12
1130 2012-09-11 266,000 -56,000 0.02 1,099,348,000 1,295,420 4.870 2012-09-07
1131 2012-09-06 322,000 20,000 0.03 1,099,348,000 1,481,200 4.600 2012-09-04
1132 2012-09-05 302,000 4,000 0.03 1,099,348,000 1,437,520 4.760 2012-09-03
1133 2012-09-04 298,000 112,000 0.03 1,099,348,000 1,394,640 4.680 2012-08-31
1134 2012-08-28 186,000 -20,000 0.02 1,099,348,000 922,560 4.960 2012-08-24
1135 2012-08-27 206,000 -10,000 0.02 1,099,348,000 1,021,760 4.960 2012-08-23
1136 2012-08-23 216,000 -30,000 0.02 1,099,348,000 1,067,040 4.940 2012-08-21
1137 2012-08-22 246,000 10,000 0.02 1,099,348,000 1,188,180 4.830 2012-08-20
1138 2012-08-21 236,000 10,000 0.02 1,099,348,000 1,128,080 4.780 2012-08-17
1139 2012-08-14 226,000 50,000 0.02 1,099,348,000 1,148,080 5.080 2012-08-10
1140 2012-08-02 176,000 -68,000 0.02 1,099,348,000 843,040 4.790 2012-07-31
1141 2012-08-01 244,000 -2,000 0.02 1,099,348,000 1,159,000 4.750 2012-07-30
1142 2012-07-30 246,000 -30,000 0.02 1,099,348,000 1,156,200 4.700 2012-07-26
1143 2012-07-24 276,000 44,000 0.03 1,099,348,000 1,286,160 4.660 2012-07-20
1144 2012-07-23 232,000 -14,000 0.02 1,099,348,000 1,090,400 4.700 2012-07-19
1145 2012-07-20 246,000 68,000 0.02 1,099,348,000 1,143,900 4.650 2012-07-18
1146 2012-07-16 178,000 12,000 0.02 1,099,348,000 857,960 4.820 2012-07-12
1147 2012-07-13 166,000 -12,000 0.02 1,099,348,000 783,520 4.720 2012-07-11
1148 2012-07-12 178,000 -76,000 0.02 1,099,348,000 861,520 4.840 2012-07-10
1149 2012-07-06 254,000 -20,000 0.02 1,099,348,000 1,066,800 4.200 2012-07-04
1150 2012-07-04 274,000 10,000 0.02 1,099,348,000 1,117,920 4.080 2012-06-29
1151 2012-06-27 264,000 10,000 0.02 1,099,348,000 1,061,280 4.020 2012-06-25
1152 2012-06-22 254,000 -10,000 0.02 1,099,348,000 1,059,180 4.170 2012-06-20
1153 2012-06-19 264,000 -18,000 0.02 1,099,348,000 1,098,240 4.160 2012-06-15
1154 2012-06-11 282,000 -14,000 0.03 1,099,348,000 1,144,920 4.060 2012-06-07
1155 2012-06-06 296,000 42,000 0.03 1,099,348,000 1,184,000 4.000 2012-06-04
1156 2012-05-31 254,000 -30,000 0.02 1,099,348,000 1,046,480 4.120 2012-05-29
1157 2012-05-30 284,000 -10,000 0.03 1,099,348,000 1,161,560 4.090 2012-05-28
1158 2012-05-24 294,000 -10,000 0.03 1,099,348,000 1,173,060 3.990 2012-05-22
1159 2012-05-22 304,000 10,000 0.03 1,099,348,000 1,185,600 3.900 2012-05-18
1160 2012-05-15 294,000 2,000 0.03 1,099,348,000 1,123,080 3.820 2012-05-11
1161 2012-05-04 292,000 -38,000 0.03 1,099,348,000 1,132,960 3.880 2012-05-02
1162 2012-05-02 330,000 -30,000 0.03 1,099,348,000 1,250,700 3.790 2012-04-27
1163 2012-04-27 360,000 4,000 0.03 1,099,348,000 1,375,200 3.820 2012-04-25
1164 2012-04-26 356,000 10,000 0.03 1,099,348,000 1,381,280 3.880 2012-04-24
1165 2012-04-23 346,000 80,000 0.03 1,099,348,000 1,453,200 4.200 2012-04-19
1166 2012-04-13 266,000 -80,000 0.02 1,089,799,000 1,122,520 4.220 2012-04-11
1167 2012-04-11 346,000 -12,000 0.03 1,089,799,000 1,536,240 4.440 2012-04-05
1168 2012-04-05 358,000 -10,000 0.03 1,089,799,000 1,607,420 4.490 2012-04-02
1169 2012-04-03 368,000 10,000 0.03 1,089,799,000 1,659,680 4.510 2012-03-30
1170 2012-04-02 358,000 10,000 0.03 1,089,799,000 1,596,680 4.460 2012-03-29
1171 2012-03-30 348,000 60,000 0.03 1,089,799,000 1,604,280 4.610 2012-03-28
1172 2012-03-29 288,000 -24,000 0.03 1,089,799,000 1,350,720 4.690 2012-03-27
1173 2012-03-28 312,000 -40,000 0.03 1,089,799,000 1,453,920 4.660 2012-03-26
1174 2012-03-27 352,000 26,000 0.03 1,089,799,000 1,573,440 4.470 2012-03-23
1175 2012-03-26 326,000 20,000 0.03 1,089,799,000 1,457,220 4.470 2012-03-22
1176 2012-03-21 306,000 60,000 0.03 1,089,799,000 1,425,960 4.660 2012-03-19
1177 2012-03-20 246,000 2,000 0.02 1,089,799,000 1,124,220 4.570 2012-03-16
1178 2012-03-16 244,000 10,000 0.02 1,089,799,000 1,134,600 4.650 2012-03-14
1179 2012-03-08 234,000 -40,000 0.02 1,089,799,000 1,083,420 4.630 2012-03-06
1180 2012-03-07 274,000 40,000 0.03 1,089,799,000 1,285,060 4.690 2012-03-05
1181 2012-03-06 234,000 -20,000 0.02 1,089,799,000 1,029,600 4.400 2012-03-02
1182 2012-03-05 254,000 120,000 0.02 1,089,799,000 1,094,740 4.310 2012-03-01
1183 2012-03-02 134,000 28,000 0.01 1,089,799,000 576,200 4.300 2012-02-29
1184 2012-03-01 106,000 80,000 0.01 1,089,799,000 460,040 4.340 2012-02-28
1185 2012-02-02 26,000 -28,000 0.00 1,089,799,000 89,180 3.430 2012-01-31
1186 2011-12-23 54,000 28,000 0.00 1,089,799,000 206,280 3.820 2011-12-21
1187 2011-11-18 26,000 -120,000 0.00 1,089,799,000 101,400 3.900 2011-11-16
1188 2011-11-16 146,000 20,000 0.01 1,089,799,000 553,340 3.790 2011-11-14
1189 2011-11-14 126,000 12,000 0.01 1,089,799,000 452,340 3.590 2011-11-10
1190 2011-11-11 114,000 70,000 0.01 1,089,799,000 435,480 3.820 2011-11-09
1191 2011-11-10 44,000 30,000 0.00 1,089,799,000 157,520 3.580 2011-11-08
1192 2011-11-01 14,000 -126,000 0.00 1,089,799,000 54,180 3.870 2011-10-28
1193 2011-10-31 140,000 -124,000 0.01 1,089,799,000 540,400 3.860 2011-10-27
1194 2011-10-28 264,000 -30,000 0.02 1,089,799,000 929,280 3.520 2011-10-26
1195 2011-10-26 294,000 80,000 0.03 1,089,799,000 1,043,700 3.550 2011-10-24
1196 2011-10-20 214,000 -180,000 0.02 1,089,799,000 701,920 3.280 2011-10-18
1197 2011-10-19 394,000 -6,000 0.04 1,089,799,000 1,414,460 3.590 2011-10-17
1198 2011-10-18 400,000 88,000 0.04 1,089,799,000 1,324,000 3.310 2011-10-14
1199 2011-10-17 312,000 238,000 0.03 1,089,799,000 1,076,400 3.450 2011-10-13
1200 2011-10-14 74,000 60,000 0.01 1,089,799,000 236,060 3.190 2011-10-12
1201 2011-10-07 14,000 -108,000 0.00 1,089,799,000 47,320 3.380 2011-10-04
1202 2011-10-06 122,000 18,000 0.01 1,089,799,000 386,740 3.170 2011-10-03
1203 2011-10-04 104,000 -574,000 0.01 1,089,799,000 338,000 3.250 2011-09-30
1204 2011-10-03 678,000 -80,000 0.06 1,089,799,000 2,305,200 3.400 2011-09-28
1205 2011-09-30 758,000 -72,000 0.07 1,089,799,000 2,577,200 3.400 2011-09-27
1206 2011-09-28 830,000 234,000 0.08 1,089,799,000 2,747,300 3.310 2011-09-26
1207 2011-09-27 596,000 188,000 0.05 1,089,799,000 1,972,760 3.310 2011-09-23
1208 2011-09-26 408,000 -114,000 0.04 1,089,799,000 1,358,640 3.330 2011-09-22
1209 2011-09-23 522,000 186,000 0.05 1,089,799,000 1,858,320 3.560 2011-09-21
1210 2011-09-22 336,000 64,000 0.03 1,089,799,000 1,186,080 3.530 2011-09-20
1211 2011-09-21 272,000 154,000 0.02 1,089,799,000 1,009,120 3.710 2011-09-19
1212 2011-09-20 118,000 104,000 0.01 1,089,799,000 490,880 4.160 2011-09-16
1213 2011-09-19 14,000 -36,000 0.00 1,089,799,000 56,000 4.000 2011-09-15
1214 2011-09-15 50,000 -4,000 0.00 1,089,799,000 203,500 4.070 2011-09-12
1215 2011-09-12 54,000 -256,000 0.00 1,089,799,000 228,420 4.230 2011-09-08
1216 2011-09-09 310,000 -238,000 0.03 1,089,799,000 1,360,900 4.390 2011-09-07
1217 2011-09-08 548,000 56,000 0.05 1,089,799,000 2,334,480 4.260 2011-09-06
1218 2011-09-07 492,000 322,000 0.05 1,089,799,000 2,066,400 4.200 2011-09-05
1219 2011-09-06 170,000 -292,000 0.02 1,089,799,000 782,000 4.600 2011-09-02
1220 2011-09-05 462,000 -136,000 0.04 1,089,799,000 2,088,240 4.520 2011-09-01
1221 2011-09-02 598,000 54,000 0.05 1,089,799,000 2,732,860 4.570 2011-08-31
1222 2011-09-01 544,000 -38,000 0.05 1,089,799,000 2,496,960 4.590 2011-08-30
1223 2011-08-31 582,000 568,000 0.05 1,089,799,000 2,549,160 4.380 2011-08-29
1224 2011-08-26 14,000 -32,000 0.00 1,089,799,000 60,620 4.330 2011-08-24
1225 2011-08-25 46,000 -304,000 0.00 1,089,799,000 201,480 4.380 2011-08-23
1226 2011-08-24 350,000 156,000 0.03 1,089,799,000 1,484,000 4.240 2011-08-22
1227 2011-08-23 194,000 -60,000 0.02 1,089,799,000 890,460 4.590 2011-08-19
1228 2011-08-22 254,000 -170,000 0.02 1,089,799,000 1,239,520 4.880 2011-08-18
1229 2011-08-19 424,000 100,000 0.04 1,089,799,000 2,107,280 4.970 2011-08-17
1230 2011-08-18 324,000 170,000 0.03 1,089,799,000 1,564,920 4.830 2011-08-16
1231 2011-08-17 154,000 4,000 0.01 1,089,799,000 753,060 4.890 2011-08-15
1232 2011-08-16 150,000 -130,000 0.01 1,089,799,000 670,500 4.470 2011-08-12
1233 2011-08-15 280,000 -152,000 0.03 1,089,799,000 1,173,200 4.190 2011-08-11
1234 2011-08-12 432,000 64,000 0.04 1,089,799,000 1,836,000 4.250 2011-08-10
1235 2011-08-11 368,000 230,000 0.03 1,089,799,000 1,516,160 4.120 2011-08-09
1236 2011-08-10 138,000 -50,000 0.01 1,089,799,000 552,000 4.000 2011-08-08
1237 2011-08-09 188,000 -20,000 0.02 1,089,799,000 750,120 3.990 2011-08-05
1238 2011-08-08 208,000 70,000 0.02 1,089,799,000 852,800 4.100 2011-08-04
1239 2011-08-05 138,000 -76,000 0.01 1,089,799,000 652,740 4.730 2011-08-03
1240 2011-08-04 214,000 130,000 0.02 1,089,799,000 969,420 4.530 2011-08-02
1241 2011-08-02 84,000 6,000 0.01 1,089,799,000 392,280 4.670 2011-07-29
1242 2011-08-01 78,000 -64,000 0.01 1,089,799,000 368,940 4.730 2011-07-28
1243 2011-07-29 142,000 60,000 0.01 1,089,799,000 668,820 4.710 2011-07-27
1244 2011-07-28 82,000 -40,000 0.01 1,089,799,000 363,260 4.430 2011-07-26
1245 2011-07-27 122,000 2,000 0.01 1,089,799,000 541,680 4.440 2011-07-25
1246 2011-07-26 120,000 106,000 0.01 1,089,799,000 534,000 4.450 2011-07-22
1247 2011-07-22 14,000 -60,000 0.00 1,089,799,000 57,960 4.140 2011-07-20
1248 2011-07-21 74,000 60,000 0.01 1,089,799,000 315,980 4.270 2011-07-19
1249 2011-07-18 14,000 -30,000 0.00 1,089,799,000 58,660 4.190 2011-07-14
1250 2011-07-15 44,000 30,000 0.00 1,089,799,000 170,720 3.880 2011-07-13
1251 2011-07-14 14,000 -198,000 0.00 1,089,799,000 52,920 3.780 2011-07-12
1252 2011-07-12 212,000 -92,000 0.02 1,089,799,000 833,160 3.930 2011-07-08
1253 2011-07-11 304,000 -68,000 0.03 1,089,799,000 1,152,160 3.790 2011-07-07
1254 2011-07-08 372,000 -772,000 0.03 1,089,799,000 1,432,200 3.850 2011-07-06
1255 2011-07-06 1,144,000 -76,000 0.10 1,089,799,000 4,301,440 3.760 2011-07-04
1256 2011-07-05 1,220,000 -126,000 0.11 1,089,799,000 4,233,400 3.470 2011-06-30
1257 2011-07-04 1,346,000 -270,000 0.12 1,089,799,000 4,616,780 3.430 2011-06-29
1258 2011-06-29 1,616,000 -110,000 0.15 1,089,799,000 5,413,600 3.350 2011-06-27
1259 2011-06-28 1,726,000 -118,000 0.16 1,089,799,000 5,782,100 3.350 2011-06-24
1260 2011-06-24 1,844,000 -506,000 0.17 1,089,799,000 6,066,760 3.290 2011-06-22
1261 2011-06-22 2,350,000 -100,000 0.22 1,089,799,000 7,426,000 3.160 2011-06-20
1262 2011-06-14 2,450,000 -132,000 0.22 1,089,799,000 7,938,000 3.240 2011-06-10
1263 2011-06-13 2,582,000 12,000 0.24 1,089,799,000 8,339,860 3.230 2011-06-09
1264 2011-06-10 2,570,000 14,000 0.24 1,089,799,000 8,686,600 3.380 2011-06-08
1265 2011-06-09 2,556,000 86,000 0.23 1,089,799,000 8,818,200 3.450 2011-06-07
1266 2011-06-08 2,470,000 222,000 0.23 1,089,799,000 8,570,900 3.470 2011-06-03
1267 2011-06-07 2,248,000 22,000 0.21 1,089,799,000 8,047,840 3.580 2011-06-02
1268 2011-06-03 2,226,000 -150,000 0.20 1,089,799,000 7,902,300 3.550 2011-06-01
1269 2011-06-01 2,376,000 84,000 0.22 1,089,799,000 8,007,120 3.370 2011-05-30
1270 2011-05-31 2,292,000 670,000 0.21 1,089,799,000 7,953,240 3.470 2011-05-27
1271 2011-05-30 1,622,000 34,000 0.15 1,089,799,000 5,660,780 3.490 2011-05-26
1272 2011-05-27 1,588,000 220,000 0.15 1,089,799,000 5,605,640 3.530 2011-05-25
1273 2011-05-26 1,368,000 128,000 0.13 1,089,799,000 4,993,200 3.650 2011-05-24
1274 2011-05-25 1,240,000 -8,000 0.11 1,089,799,000 4,526,000 3.650 2011-05-23
1275 2011-05-24 1,248,000 -256,000 0.11 1,089,799,000 4,680,000 3.750 2011-05-20
1276 2011-05-23 1,504,000 -20,000 0.14 1,089,799,000 5,745,280 3.820 2011-05-19
1277 2011-05-20 1,524,000 -262,000 0.14 1,089,799,000 5,836,920 3.830 2011-05-18
1278 2011-05-19 1,786,000 26,000 0.16 1,089,799,000 6,697,500 3.750 2011-05-17
1279 2011-05-18 1,760,000 -58,000 0.16 1,089,799,000 6,688,000 3.800 2011-05-16
1280 2011-05-17 1,818,000 -40,000 0.17 1,089,799,000 7,035,660 3.870 2011-05-13
1281 2011-05-16 1,858,000 1,492,000 0.17 1,089,799,000 7,134,720 3.840 2011-05-12
1282 2011-05-13 366,000 210,000 0.03 1,089,799,000 1,357,860 3.710 2011-05-11
1283 2011-05-12 156,000 122,000 0.01 1,089,799,000 588,120 3.770 2011-05-09
1284 2011-05-11 34,000 20,000 0.00 1,089,799,000 130,560 3.840 2011-05-06
1285 2011-04-29 14,000 -248,000 0.00 1,089,799,000 60,900 4.350 2011-04-27
1286 2011-04-28 262,000 -100,000 0.02 1,089,799,000 1,129,220 4.310 2011-04-26
1287 2011-04-27 362,000 308,000 0.03 1,089,799,000 1,578,320 4.360 2011-04-21
1288 2011-04-26 54,000 -10,000 0.00 1,089,799,000 225,180 4.170 2011-04-20
1289 2011-04-19 64,000 50,000 0.01 1,089,799,000 269,440 4.210 2011-04-15
1290 2011-04-15 14,000 -26,000 0.00 1,083,327,000 55,020 3.930 2011-04-13
1291 2011-04-13 40,000 8,000 0.00 1,083,327,000 162,800 4.070 2011-04-11
1292 2011-04-08 32,000 4,000 0.00 1,083,327,000 126,400 3.950 2011-04-06
1293 2011-04-07 28,000 14,000 0.00 1,083,327,000 110,320 3.940 2011-04-04
1294 2011-03-08 14,000 -40,000 0.00 1,083,327,000 45,500 3.250 2011-03-04
1295 2011-02-28 54,000 36,000 0.00 1,083,327,000 169,560 3.140 2011-02-24
1296 2011-02-18 18,000 -130,000 0.00 1,083,327,000 61,920 3.440 2011-02-16
1297 2011-02-10 148,000 130,000 0.01 1,083,327,000 491,360 3.320 2011-02-08
1298 2011-02-08 18,000 -30,000 0.00 1,083,327,000 60,480 3.360 2011-02-01
1299 2011-01-25 48,000 30,000 0.00 1,083,327,000 158,400 3.300 2011-01-21
1300 2010-12-21 18,000 -4,000 0.00 1,083,327,000 59,760 3.320 2010-12-17
1301 2010-12-20 22,000 4,000 0.00 1,083,327,000 70,840 3.220 2010-12-16
1302 2010-12-13 18,000 -50,000 0.00 1,083,327,000 61,020 3.390 2010-12-09
1303 2010-12-08 68,000 50,000 0.01 1,083,327,000 242,760 3.570 2010-12-06
1304 2010-12-06 18,000 -4,000 0.00 1,083,327,000 61,020 3.390 2010-12-02
1305 2010-10-15 22,000 -50,000 0.00 1,083,327,000 72,380 3.290 2010-10-13
1306 2010-10-13 72,000 -16,000 0.01 1,083,327,000 229,680 3.190 2010-10-11
1307 2010-10-12 88,000 -72,000 0.01 1,083,327,000 278,080 3.160 2010-10-08
1308 2010-10-11 160,000 -46,000 0.01 1,083,327,000 516,800 3.230 2010-10-07
1309 2010-10-08 206,000 188,000 0.02 1,083,327,000 671,560 3.260 2010-10-06
1310 2010-09-24 18,000 -16,000 0.00 1,083,327,000 56,340 3.130 2010-09-21
1311 2010-09-21 34,000 16,000 0.00 1,083,327,000 106,080 3.120 2010-09-17
1312 2010-09-17 18,000 4,000 0.00 1,083,327,000 54,720 3.040 2010-09-15
1313 2010-09-15 14,000 -4,000 0.00 1,083,327,000 42,980 3.070 2010-09-13
1314 2010-09-08 18,000 -74,000 0.00 1,083,327,000 56,160 3.120 2010-09-06
1315 2010-09-07 92,000 -132,000 0.01 1,083,327,000 283,360 3.080 2010-09-03
1316 2010-09-06 224,000 126,000 0.02 1,083,327,000 678,720 3.030 2010-09-02
1317 2010-09-02 98,000 80,000 0.01 1,083,327,000 273,420 2.790 2010-08-31
1318 2010-08-10 18,000 -20,000 0.00 1,083,327,000 59,220 3.290 2010-08-06
1319 2010-08-09 38,000 20,000 0.00 1,083,327,000 128,060 3.370 2010-08-05
1320 2010-07-27 18,000 -4,000 0.00 1,083,327,000 53,280 2.960 2010-07-23
1321 2010-06-28 22,000 8,000 0.00 1,083,327,000 65,780 2.990 2010-06-24
1322 2010-04-27 14,000 -20,000 0.00 1,083,150,000 70,980 5.070 2010-04-23
1323 2010-04-26 34,000 20,000 0.00 1,083,150,000 174,420 5.130 2010-04-22
1324 2010-04-23 14,000 -20,000 0.00 1,083,150,000 70,700 5.050 2010-04-21
1325 2010-04-22 34,000 -50,000 0.00 1,082,841,000 175,440 5.160 2010-04-20
1326 2010-04-21 84,000 50,000 0.01 1,080,000,000 407,400 4.850 2010-04-19
1327 2010-04-16 34,000 20,000 0.00 1,080,000,000 168,640 4.960 2010-04-14
1328 2010-04-15 14,000 -10,000 0.00 1,080,000,000 71,260 5.090 2010-04-13
1329 2010-04-14 24,000 14,000 0.00 1,080,000,000 128,640 5.360 2010-04-12
1330 2010-04-09 10,000 -10,000 0.00 1,080,000,000 54,000 5.400 2010-04-07
1331 2010-04-08 20,000 20,000 0.00 1,080,000,000 102,800 5.140 2010-04-01
1332 2010-04-07 0 -22,000 0.00 1,080,000,000 0 4.790 2010-03-31
1333 2010-04-01 22,000 22,000 0.00 1,080,000,000 109,780 4.990 2010-03-30
1334 2010-03-04 0 -74,000 0.00 1,080,000,000 0 3.670 2010-03-02
1335 2010-03-03 74,000 74,000 0.01 1,080,000,000 266,400 3.600 2010-03-01
1336 2010-02-04 0 -14,000 0.00 1,080,000,000 0 3.310 2010-02-02
1337 2010-01-22 14,000 14,000 0.00 1,080,000,000 50,260 3.590 2010-01-20
1338 2009-11-20 0 -124,000 0.00 1,080,000,000 0 3.930 2009-11-18
1339 2009-11-17 124,000 -66,000 0.01 1,080,000,000 531,960 4.290 2009-11-13
1340 2009-11-13 190,000 42,000 0.02 1,080,000,000 836,000 4.400 2009-11-11
1341 2009-11-12 148,000 16,000 0.01 1,080,000,000 633,440 4.280 2009-11-10
1342 2009-11-11 132,000 -140,000 0.01 1,080,000,000 563,640 4.270 2009-11-09
1343 2009-11-10 272,000 204,000 0.03 1,080,000,000 1,180,480 4.340 2009-11-06
1344 2009-11-09 68,000 -20,000 0.01 1,080,000,000 284,920 4.190 2009-11-05
1345 2009-11-05 88,000 -200,000 0.01 1,080,000,000 371,360 4.220 2009-11-03
1346 2009-11-03 288,000 -316,000 0.03 1,080,000,000 1,212,480 4.210 2009-10-30
1347 2009-11-02 604,000 130,000 0.06 1,080,000,000 2,603,240 4.310 2009-10-29
1348 2009-10-30 474,000 -346,000 0.04 1,080,000,000 2,028,720 4.280 2009-10-28
1349 2009-10-29 820,000 52,000 0.08 1,080,000,000 3,690,000 4.500 2009-10-27
1350 2009-10-28 768,000 114,000 0.07 1,080,000,000 3,486,720 4.540 2009-10-23
1351 2009-10-27 654,000 74,000 0.06 1,080,000,000 2,903,760 4.440 2009-10-22
1352 2009-10-23 580,000 272,000 0.05 1,080,000,000 2,401,200 4.140 2009-10-21
1353 2009-10-22 308,000 -30,000 0.03 1,080,000,000 1,361,360 4.420 2009-10-20
1354 2009-10-21 338,000 50,000 0.03 1,080,000,000 1,331,720 3.940 2009-10-19
1355 2009-10-20 288,000 -124,000 0.03 1,080,000,000 1,128,960 3.920 2009-10-16
1356 2009-10-19 412,000 118,000 0.04 1,080,000,000 1,648,000 4.000 2009-10-15
1357 2009-10-16 294,000 104,000 0.03 1,080,000,000 1,126,020 3.830 2009-10-14
1358 2009-10-14 190,000 -142,000 0.02 1,000,000,000 737,200 3.880 2009-10-12
1359 2009-10-13 332,000 332,000 0.03 1,000,000,000 1,321,360 3.980 2009-10-09
1360 2009-10-12 0 -20,000 0.00 1,000,000,000 0 3.790 2009-10-08
1361 2009-10-09 20,000 -66,000 0.00 1,000,000,000 82,200 4.110 2009-10-07
1362 2009-10-05 86,000 -4,000 0.01 1,000,000,000 344,000 4.000 2009-09-30
1363 2009-10-02 90,000 90,000 0.01 1,000,000,000 363,600 4.040 2009-09-29
1364 2009-09-18 0 -120,000 0.00 1,000,000,000 0 4.090 2009-09-16
1365 2009-09-17 120,000 -128,000 0.01 1,000,000,000 549,600 4.580 2009-09-15
1366 2009-09-16 248,000 -52,000 0.02 1,000,000,000 1,031,680 4.160 2009-09-14
1367 2009-09-15 300,000 188,000 0.03 1,000,000,000 1,179,000 3.930 2009-09-11
1368 2009-09-14 112,000 70,000 0.01 1,000,000,000 405,440 3.620 2009-09-10
1369 2009-09-09 42,000 -92,000 0.00 1,000,000,000 145,740 3.470 2009-09-07
1370 2009-09-08 134,000 100,000 0.01 1,000,000,000 440,860 3.290 2009-09-04
1371 2009-08-28 34,000 4,000 0.00 1,000,000,000 125,120 3.680 2009-08-26
1372 2009-08-26 30,000 -100,000 0.00 1,000,000,000 99,300 3.310 2009-08-24
1373 2009-08-25 130,000 -28,000 0.01 1,000,000,000 431,600 3.320 2009-08-21
1374 2009-08-21 158,000 -90,000 0.02 1,000,000,000 474,000 3.000 2009-08-19
1375 2009-08-20 248,000 40,000 0.02 1,000,000,000 716,720 2.890 2009-08-18
1376 2009-08-19 208,000 50,000 0.02 1,000,000,000 621,920 2.990 2009-08-17
1377 2009-08-18 158,000 -60,000 0.02 1,000,000,000 511,920 3.240 2009-08-14
1378 2009-08-13 218,000 -20,000 0.02 1,000,000,000 710,680 3.260 2009-08-11
1379 2009-08-12 238,000 -20,000 0.02 1,000,000,000 744,940 3.130 2009-08-10
1380 2009-08-07 258,000 30,000 0.03 1,000,000,000 820,440 3.180 2009-08-05
1381 2009-08-04 228,000 20,000 0.02 1,000,000,000 800,280 3.510 2009-07-31
1382 2009-07-29 208,000 70,000 0.02 1,000,000,000 707,200 3.400 2009-07-27
1383 2009-07-24 138,000 -30,000 0.01 1,000,000,000 440,220 3.190 2009-07-22
1384 2009-07-23 168,000 18,000 0.02 1,000,000,000 534,240 3.180 2009-07-21
1385 2009-07-22 150,000 -110,000 0.02 1,000,000,000 457,500 3.050 2009-07-20
1386 2009-07-21 260,000 200,000 0.03 1,000,000,000 759,200 2.920 2009-07-17
1387 2009-07-20 60,000 -170,000 0.01 1,000,000,000 174,600 2.910 2009-07-16
1388 2009-07-16 230,000 160,000 0.02 1,000,000,000 644,000 2.800 2009-07-14
1389 2009-07-15 70,000 70,000 0.01 1,000,000,000 182,700 2.610 2009-07-13
1390 2009-06-30 0 -64,000 0.00 1,000,000,000 0 2.320 2009-06-26
1391 2009-06-26 64,000 42,000 0.01 1,000,000,000 151,040 2.360 2009-06-24
1392 2009-06-24 22,000 22,000 0.00 1,000,000,000 49,940 2.270 2009-06-22
1393 2009-01-20 0 -56,000 0.00 1,000,000,000 0 0.930 2009-01-16
1394 2009-01-16 56,000 -74,000 0.01 1,000,000,000 53,200 0.950 2009-01-14
1395 2009-01-07 130,000 -60,000 0.01 1,000,000,000 124,800 0.960 2009-01-05
1396 2008-12-29 190,000 116,000 0.02 1,000,000,000 176,700 0.930 2008-12-22
1397 2008-12-23 74,000 -200,000 0.01 1,000,000,000 71,040 0.960 2008-12-19
1398 2008-12-22 274,000 -300,000 0.03 1,000,000,000 265,780 0.970 2008-12-18
1399 2008-12-19 574,000 -190,000 0.06 1,000,000,000 528,080 0.920 2008-12-17
1400 2008-12-18 764,000 160,000 0.08 1,000,000,000 702,880 0.920 2008-12-16
1401 2008-12-17 604,000 290,000 0.06 1,000,000,000 543,600 0.900 2008-12-15
1402 2008-12-16 314,000 210,000 0.03 1,000,000,000 273,180 0.870 2008-12-12
1403 2008-12-15 104,000 -60,000 0.01 1,000,000,000 93,600 0.900 2008-12-11
1404 2008-12-12 164,000 14,000 0.02 1,000,000,000 147,600 0.900 2008-12-10
1405 2008-12-03 150,000 150,000 0.02 1,000,000,000 126,000 0.840 2008-12-01
1406 2008-11-07 0 -2,000 0.00 1,000,000,000 0 0.980 2008-11-05
1407 2008-11-04 2,000 -40,000 0.00 1,000,000,000 1,600 0.800 2008-10-31
1408 2008-10-31 42,000 -50,000 0.00 1,000,000,000 33,600 0.800 2008-10-29
1409 2008-10-29 92,000 -38,000 0.01 1,000,000,000 70,840 0.770 2008-10-27
1410 2008-10-23 130,000 -54,000 0.01 1,000,000,000 127,400 0.980 2008-10-21
1411 2008-10-10 184,000 14,000 0.02 1,000,000,000 228,160 1.240 2008-10-08
1412 2008-10-09 170,000 44,000 0.02 1,000,000,000 238,000 1.400 2008-10-06
1413 2008-10-08 126,000 126,000 0.01 1,000,000,000 178,920 1.420 2008-10-03
1414 2008-10-02 0 -28,000 0.00 1,000,000,000 0 1.400 2008-09-29
1415 2008-09-29 28,000 28,000 0.00 1,000,000,000 35,560 1.270 2008-09-25

Copyright & disclaimer, Privacy policy

Back to top