Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.180 2025-11-12
2 2025-11-13 8.440 2025-11-11
3 2025-11-12 8.610 2025-11-10
4 2024-12-30 4,000 -10,000 0.00 1,126,124,500 33,520 8.380 2024-12-23
5 2024-12-19 14,000 10,000 0.00 1,126,124,500 109,340 7.810 2024-12-17
6 2024-03-14 4,000 4,000 0.00 1,126,124,500 28,960 7.240 2024-03-12
7 2023-06-05 0 -4,000 0.00 1,126,124,500 0 8.840 2023-06-01
8 2023-05-18 4,000 4,000 0.00 1,126,124,500 42,320 10.58 2023-05-16
9 2023-05-10 0 -4,000 0.00 1,126,124,500 0 10.26 2023-05-08
10 2023-05-05 4,000 4,000 0.00 1,126,124,500 38,440 9.610 2023-05-03
11 2023-02-07 0 -2,000 0.00 1,126,124,500 0 12.08 2023-02-03
12 2023-02-03 2,000 2,000 0.00 1,126,124,500 22,920 11.46 2023-02-01
13 2022-07-25 0 -8,000 0.00 1,126,124,500 0 9.020 2022-07-21
14 2022-05-23 8,000 -6,000 0.00 1,126,124,500 60,400 7.550 2022-05-19
15 2022-04-29 14,000 -6,000 0.00 1,126,124,500 88,480 6.320 2022-04-27
16 2022-04-28 20,000 6,000 0.00 1,126,124,500 120,400 6.020 2022-04-26
17 2022-04-04 14,000 6,000 0.00 1,126,124,500 94,360 6.740 2022-03-31
18 2022-03-11 8,000 -500,000 0.00 1,126,124,500 49,680 6.210 2022-03-09
19 2021-09-16 508,000 4,000 0.05 1,126,124,500 4,699,000 9.250 2021-09-14
20 2021-09-07 504,000 500,000 0.04 1,126,124,500 5,241,600 10.40 2021-09-03
21 2021-09-03 4,000 4,000 0.00 1,126,124,500 40,080 10.02 2021-09-01
22 2021-08-16 0 -2,000 0.00 1,126,124,500 0 15.66 2021-08-12
23 2021-08-10 2,000 -2,000 0.00 1,126,124,500 29,320 14.66 2021-08-06
24 2021-08-09 4,000 2,000 0.00 1,126,124,500 60,240 15.06 2021-08-05
25 2021-08-03 2,000 -8,000 0.00 1,126,124,500 29,760 14.88 2021-07-30
26 2021-07-15 10,000 2,000 0.00 1,126,124,500 142,000 14.20 2021-07-13
27 2021-07-07 8,000 -10,000 0.00 1,126,124,500 115,200 14.40 2021-07-05
28 2021-06-16 18,000 10,000 0.00 1,126,124,500 244,800 13.60 2021-06-11
29 2021-06-15 8,000 2,000 0.00 1,126,124,500 108,800 13.60 2021-06-10
30 2021-05-04 6,000 2,000 0.00 1,126,124,500 85,560 14.26 2021-04-30
31 2021-03-30 4,000 -12,000 0.00 1,126,124,500 61,440 15.36 2021-03-26
32 2021-03-17 16,000 4,000 0.00 1,126,124,500 226,880 14.18 2021-03-15
33 2021-03-02 12,000 2,000 0.00 1,126,124,500 180,000 15.00 2021-02-26
34 2021-02-02 10,000 4,000 0.00 1,126,124,500 153,200 15.32 2021-01-29
35 2021-01-25 6,000 2,000 0.00 1,126,124,500 101,400 16.90 2021-01-21
36 2021-01-20 4,000 4,000 0.00 1,126,124,500 67,680 16.92 2021-01-18
37 2021-01-13 0 -8,000 0.00 1,126,124,500 0 21.70 2021-01-11
38 2020-11-27 8,000 -8,000 0.00 1,126,124,500 122,240 15.28 2020-11-25
39 2020-11-26 16,000 8,000 0.00 1,126,124,500 252,800 15.80 2020-11-24
40 2020-09-02 8,000 -92,000 0.00 1,126,124,500 133,120 16.64 2020-08-31
41 2020-08-28 100,000 12,000 0.01 1,126,124,500 1,806,000 18.06 2020-08-26
42 2020-08-26 88,000 30,000 0.01 1,126,124,500 1,619,200 18.40 2020-08-24
43 2020-08-24 58,000 50,000 0.01 1,126,124,500 1,004,560 17.32 2020-08-20
44 2020-08-12 8,000 4,000 0.00 1,126,124,500 137,120 17.14 2020-08-10
45 2020-08-05 4,000 -50,000 0.00 1,126,124,500 72,080 18.02 2020-08-03
46 2020-08-04 54,000 -50,000 0.00 1,126,124,500 972,000 18.00 2020-07-31
47 2020-08-03 104,000 -16,000 0.01 1,126,124,500 1,886,560 18.14 2020-07-30
48 2020-07-28 120,000 20,000 0.01 1,126,124,500 2,066,400 17.22 2020-07-24
49 2020-07-27 100,000 100,000 0.01 1,126,124,500 1,780,000 17.80 2020-07-23
50 2020-07-20 0 -2,000 0.00 1,126,124,500 0 16.74 2020-07-16
51 2020-07-17 2,000 -18,000 0.00 1,126,124,500 41,600 20.80 2020-07-15
52 2020-07-15 20,000 10,000 0.00 1,126,124,500 388,800 19.44 2020-07-13
53 2020-07-13 10,000 10,000 0.00 1,126,124,500 179,800 17.98 2020-07-09
54 2020-07-09 0 -20,000 0.00 1,126,124,500 0 17.50 2020-07-07
55 2020-07-08 20,000 10,000 0.00 1,126,124,500 336,400 16.82 2020-07-06
56 2020-06-26 10,000 -10,000 0.00 1,126,726,500 106,000 10.60 2020-06-23
57 2020-06-18 20,000 10,000 0.00 1,126,726,500 215,200 10.76 2020-06-16
58 2020-06-17 10,000 10,000 0.00 1,126,726,500 106,200 10.62 2020-06-15
59 2020-06-11 0 -2,000 0.00 1,126,726,500 0 10.92 2020-06-09
60 2020-06-10 2,000 2,000 0.00 1,126,726,500 21,680 10.84 2020-06-08
61 2019-12-10 0 -2,000 0.00 1,126,726,500 0 5.320 2019-12-06
62 2019-11-29 2,000 2,000 0.00 1,126,726,500 10,420 5.210 2019-11-27
63 2019-04-23 0 -14,000 0.00 1,126,726,500 0 7.570 2019-04-17
64 2019-04-03 14,000 14,000 0.00 1,126,726,500 103,320 7.380 2019-04-01
65 2019-02-21 0 -4,000 0.00 1,126,726,500 0 8.270 2019-02-19
66 2019-02-19 4,000 -2,000 0.00 1,126,726,500 32,880 8.220 2019-02-15
67 2019-02-18 6,000 6,000 0.00 1,126,726,500 51,600 8.600 2019-02-14
68 2018-12-27 0 -68,000 0.00 1,126,726,500 0 6.400 2018-12-20
69 2018-12-12 68,000 -34,000 0.01 1,126,726,500 456,280 6.710 2018-12-10
70 2018-12-10 102,000 32,000 0.01 1,126,726,500 679,320 6.660 2018-12-06
71 2018-12-06 70,000 44,000 0.01 1,126,726,500 504,000 7.200 2018-12-04
72 2018-12-05 26,000 24,000 0.00 1,126,726,500 187,200 7.200 2018-12-03
73 2018-11-13 2,000 -18,000 0.00 1,126,726,500 13,220 6.610 2018-11-09
74 2018-11-06 20,000 20,000 0.00 1,126,726,500 137,200 6.860 2018-11-02
75 2018-11-05 0 -22,000 0.00 1,126,726,500 0 6.620 2018-11-01
76 2018-10-25 22,000 22,000 0.00 1,126,726,500 141,020 6.410 2018-10-23
77 2018-10-03 0 -6,000 0.00 1,126,726,500 0 6.910 2018-09-28
78 2018-10-02 6,000 -2,000 0.00 1,126,726,500 39,060 6.510 2018-09-27
79 2018-09-27 8,000 -2,000 0.00 1,126,546,500 55,040 6.880 2018-09-24
80 2018-09-26 10,000 2,000 0.00 1,126,546,500 70,000 7.000 2018-09-21
81 2018-09-24 8,000 -6,000 0.00 1,126,546,500 58,480 7.310 2018-09-20
82 2018-09-21 14,000 -4,000 0.00 1,126,546,500 99,540 7.110 2018-09-19
83 2018-09-20 18,000 12,000 0.00 1,126,546,500 122,220 6.790 2018-09-18
84 2018-09-19 6,000 -8,000 0.00 1,126,546,500 39,360 6.560 2018-09-17
85 2018-09-18 14,000 14,000 0.00 1,126,546,500 96,880 6.920 2018-09-14
86 2018-09-05 0 -6,000 0.00 1,126,546,500 0 8.100 2018-09-03
87 2018-09-04 6,000 -4,000 0.00 1,126,546,500 58,500 9.750 2018-08-31
88 2018-08-31 10,000 -4,000 0.00 1,126,546,500 98,400 9.840 2018-08-29
89 2018-08-30 14,000 10,000 0.00 1,126,546,500 137,200 9.800 2018-08-28
90 2018-08-17 4,000 -4,000 0.00 1,126,546,500 37,840 9.460 2018-08-15
91 2018-08-16 8,000 -2,000 0.00 1,126,546,500 82,400 10.30 2018-08-14
92 2018-08-13 10,000 10,000 0.00 1,126,546,500 112,600 11.26 2018-08-09
93 2018-03-29 0 -100,000 0.00 1,126,546,500 0 9.140 2018-03-27
94 2017-08-10 100,000 -2,000 0.01 1,126,546,500 625,000 6.250 2017-08-08
95 2017-08-09 102,000 2,000 0.01 1,126,546,500 620,160 6.080 2017-08-07
96 2017-03-24 100,000 20,000 0.01 1,126,546,500 777,000 7.770 2017-03-22
97 2017-03-23 80,000 30,000 0.01 1,126,546,500 630,400 7.880 2017-03-21
98 2016-11-15 50,000 50,000 0.00 1,128,492,500 337,000 6.740 2016-11-11
99 2016-11-07 0 -24,000 0.00 1,128,492,500 0 6.710 2016-11-03
100 2016-11-04 24,000 -66,000 0.00 1,128,492,500 162,480 6.770 2016-11-02
101 2016-10-17 90,000 -50,000 0.01 1,128,492,500 604,800 6.720 2016-10-13
102 2016-10-04 140,000 90,000 0.01 1,128,492,500 925,400 6.610 2016-09-30
103 2016-09-28 50,000 50,000 0.00 1,128,492,500 331,000 6.620 2016-09-26
104 2015-10-20 0 -4,000 0.00 1,107,408,000 0 5.310 2015-10-16
105 2015-09-11 4,000 -2,000 0.00 1,107,408,000 15,960 3.990 2015-09-09
106 2014-10-24 6,000 -50,000 0.00 1,111,908,000 15,180 2.530 2014-10-22
107 2014-10-21 56,000 50,000 0.01 1,111,908,000 135,520 2.420 2014-10-17
108 2014-05-12 6,000 -300,000 0.00 1,111,908,000 15,240 2.540 2014-05-08
109 2014-04-16 306,000 300,000 0.03 1,111,908,000 905,760 2.960 2014-04-14
110 2014-03-14 6,000 -40,000 0.00 1,111,908,000 16,920 2.820 2014-03-12
111 2014-03-04 46,000 40,000 0.00 1,111,908,000 138,000 3.000 2014-02-28
112 2014-02-25 6,000 -50,000 0.00 1,111,908,000 17,760 2.960 2014-02-21
113 2014-02-21 56,000 -14,000 0.01 1,111,908,000 164,640 2.940 2014-02-19
114 2014-02-07 70,000 14,000 0.01 1,111,908,000 239,400 3.420 2014-02-05
115 2014-01-27 56,000 -20,000 0.01 1,111,908,000 187,600 3.350 2014-01-23
116 2014-01-15 76,000 50,000 0.01 1,111,908,000 261,440 3.440 2014-01-13
117 2013-12-04 26,000 -40,000 0.00 1,111,908,000 74,620 2.870 2013-12-02
118 2013-09-09 66,000 40,000 0.01 1,111,908,000 201,300 3.050 2013-09-05
119 2013-08-20 26,000 -20,000 0.00 1,111,908,000 77,740 2.990 2013-08-16
120 2013-08-15 46,000 20,000 0.00 1,111,908,000 143,520 3.120 2013-08-12
121 2013-06-18 26,000 20,000 0.00 1,111,908,000 89,960 3.460 2013-06-14
122 2012-05-30 6,000 -8,000 0.00 1,099,348,000 24,540 4.090 2012-05-28
123 2011-07-26 14,000 -14,000 0.00 1,089,799,000 62,300 4.450 2011-07-22
124 2011-04-29 28,000 14,000 0.00 1,089,799,000 121,800 4.350 2011-04-27
125 2011-04-27 14,000 -14,000 0.00 1,089,799,000 61,040 4.360 2011-04-21
126 2011-04-01 28,000 -50,000 0.00 1,083,327,000 105,560 3.770 2011-03-30
127 2011-03-29 78,000 -10,000 0.01 1,083,327,000 266,760 3.420 2011-03-25
128 2011-01-13 88,000 4,000 0.01 1,083,327,000 293,920 3.340 2011-01-11
129 2010-12-09 84,000 14,000 0.01 1,083,327,000 299,880 3.570 2010-12-07
130 2010-12-08 70,000 -20,000 0.01 1,083,327,000 249,900 3.570 2010-12-06
131 2010-12-02 90,000 20,000 0.01 1,083,327,000 302,400 3.360 2010-11-30
132 2010-11-10 70,000 -16,000 0.01 1,083,327,000 259,000 3.700 2010-11-08
133 2010-11-08 86,000 -20,000 0.01 1,083,327,000 307,880 3.580 2010-11-04
134 2010-11-03 106,000 20,000 0.01 1,083,327,000 369,940 3.490 2010-11-01
135 2010-10-28 86,000 -30,000 0.01 1,083,327,000 315,620 3.670 2010-10-26
136 2010-10-27 116,000 -10,000 0.01 1,083,327,000 406,000 3.500 2010-10-25
137 2010-10-26 126,000 -10,000 0.01 1,083,327,000 412,020 3.270 2010-10-22
138 2010-10-22 136,000 -20,000 0.01 1,083,327,000 459,680 3.380 2010-10-20
139 2010-10-21 156,000 -70,000 0.01 1,083,327,000 536,640 3.440 2010-10-19
140 2010-10-19 226,000 -120,000 0.02 1,083,327,000 768,400 3.400 2010-10-15
141 2010-10-18 346,000 220,000 0.03 1,083,327,000 1,152,180 3.330 2010-10-14
142 2010-10-13 126,000 -100,000 0.01 1,083,327,000 401,940 3.190 2010-10-11
143 2010-10-11 226,000 -8,000 0.02 1,083,327,000 729,980 3.230 2010-10-07
144 2010-10-07 234,000 10,000 0.02 1,083,327,000 723,060 3.090 2010-10-05
145 2010-09-14 224,000 -6,000 0.02 1,083,327,000 683,200 3.050 2010-09-10
146 2010-09-08 230,000 8,000 0.02 1,083,327,000 717,600 3.120 2010-09-06
147 2010-08-27 222,000 50,000 0.02 1,083,327,000 657,120 2.960 2010-08-25
148 2010-08-12 172,000 -50,000 0.02 1,083,327,000 571,040 3.320 2010-08-10
149 2010-08-10 222,000 82,000 0.02 1,083,327,000 730,380 3.290 2010-08-06
150 2010-07-26 140,000 -10,000 0.01 1,083,327,000 410,200 2.930 2010-07-22
151 2010-07-22 150,000 10,000 0.01 1,083,327,000 420,000 2.800 2010-07-20
152 2010-07-20 140,000 -8,000 0.01 1,083,327,000 385,000 2.750 2010-07-16
153 2010-07-08 148,000 30,000 0.01 1,083,327,000 432,160 2.920 2010-07-06
154 2010-07-05 118,000 20,000 0.01 1,083,327,000 313,880 2.660 2010-06-30
155 2010-07-02 98,000 -16,000 0.01 1,083,327,000 271,460 2.770 2010-06-29
156 2010-06-29 114,000 10,000 0.01 1,083,327,000 336,300 2.950 2010-06-25
157 2010-06-23 104,000 -10,000 0.01 1,083,327,000 330,720 3.180 2010-06-21
158 2010-06-22 114,000 10,000 0.01 1,083,327,000 354,540 3.110 2010-06-18
159 2010-06-18 104,000 50,000 0.01 1,083,327,000 330,720 3.180 2010-06-15
160 2010-06-17 54,000 -10,000 0.00 1,083,327,000 166,320 3.080 2010-06-14
161 2010-06-15 64,000 10,000 0.01 1,083,327,000 191,360 2.990 2010-06-11
162 2010-06-14 54,000 -2,000 0.00 1,083,327,000 163,080 3.020 2010-06-10
163 2010-06-11 56,000 10,000 0.01 1,083,327,000 174,720 3.120 2010-06-09
164 2010-06-10 46,000 6,000 0.00 1,083,327,000 177,100 3.850 2010-06-08
165 2010-06-03 40,000 10,000 0.00 1,083,327,000 166,800 4.170 2010-06-01
166 2010-05-20 30,000 -6,000 0.00 1,083,327,000 126,000 4.200 2010-05-18
167 2010-05-12 36,000 -10,000 0.00 1,083,327,000 174,600 4.850 2010-05-10
168 2010-05-11 46,000 10,000 0.00 1,083,150,000 212,060 4.610 2010-05-07
169 2010-05-10 36,000 -10,000 0.00 1,083,150,000 173,160 4.810 2010-05-06
170 2010-05-04 46,000 -10,000 0.00 1,083,150,000 234,140 5.090 2010-04-30
171 2010-05-03 56,000 8,000 0.01 1,083,150,000 279,440 4.990 2010-04-29
172 2010-04-30 48,000 6,000 0.00 1,083,150,000 255,840 5.330 2010-04-28
173 2010-04-29 42,000 4,000 0.00 1,083,150,000 229,740 5.470 2010-04-27
174 2010-04-27 38,000 -4,000 0.00 1,083,150,000 192,660 5.070 2010-04-23
175 2010-04-23 42,000 -8,000 0.00 1,083,150,000 212,100 5.050 2010-04-21
176 2010-04-22 50,000 -10,000 0.00 1,082,841,000 258,000 5.160 2010-04-20
177 2010-04-21 60,000 4,000 0.01 1,080,000,000 291,000 4.850 2010-04-19
178 2010-04-20 56,000 8,000 0.01 1,080,000,000 278,880 4.980 2010-04-16
179 2010-04-16 48,000 10,000 0.00 1,080,000,000 238,080 4.960 2010-04-14
180 2010-04-09 38,000 -2,000 0.00 1,080,000,000 205,200 5.400 2010-04-07
181 2010-04-08 40,000 -30,000 0.00 1,080,000,000 205,600 5.140 2010-04-01
182 2010-04-07 70,000 12,000 0.01 1,080,000,000 335,300 4.790 2010-03-31
183 2010-04-01 58,000 -32,000 0.01 1,080,000,000 289,420 4.990 2010-03-30
184 2010-03-31 90,000 18,000 0.01 1,080,000,000 387,000 4.300 2010-03-29
185 2010-03-30 72,000 50,000 0.01 1,080,000,000 306,720 4.260 2010-03-26
186 2010-03-29 22,000 -6,000 0.00 1,080,000,000 93,500 4.250 2010-03-25
187 2010-03-26 28,000 -40,000 0.00 1,080,000,000 115,640 4.130 2010-03-24
188 2010-03-24 68,000 -10,000 0.01 1,080,000,000 261,120 3.840 2010-03-22
189 2010-03-17 78,000 50,000 0.01 1,080,000,000 293,280 3.760 2010-03-15
190 2010-03-12 28,000 6,000 0.00 1,080,000,000 103,040 3.680 2010-03-10
191 2010-03-10 22,000 -8,000 0.00 1,080,000,000 81,620 3.710 2010-03-08
192 2010-02-18 30,000 8,000 0.00 1,080,000,000 100,800 3.360 2010-02-12
193 2010-02-17 22,000 -40,000 0.00 1,080,000,000 74,800 3.400 2010-02-11
194 2010-02-08 62,000 10,000 0.01 1,080,000,000 202,740 3.270 2010-02-04
195 2010-02-04 52,000 30,000 0.00 1,080,000,000 172,120 3.310 2010-02-02
196 2010-01-20 22,000 -36,000 0.00 1,080,000,000 82,060 3.730 2010-01-18
197 2010-01-19 58,000 -14,000 0.01 1,080,000,000 216,920 3.740 2010-01-15
198 2010-01-05 72,000 -20,000 0.01 1,080,000,000 246,240 3.420 2009-12-30
199 2009-12-22 92,000 10,000 0.01 1,080,000,000 315,560 3.430 2009-12-18
200 2009-12-21 82,000 20,000 0.01 1,080,000,000 273,880 3.340 2009-12-17
201 2009-12-07 62,000 -10,000 0.01 1,080,000,000 237,460 3.830 2009-12-03
202 2009-12-04 72,000 -304,000 0.01 1,080,000,000 279,360 3.880 2009-12-02
203 2009-12-01 376,000 4,000 0.03 1,080,000,000 1,342,320 3.570 2009-11-27
204 2009-11-27 372,000 -50,000 0.03 1,080,000,000 1,461,960 3.930 2009-11-25
205 2009-11-26 422,000 -260,000 0.04 1,080,000,000 1,671,120 3.960 2009-11-24
206 2009-11-24 682,000 40,000 0.06 1,080,000,000 2,666,620 3.910 2009-11-20
207 2009-11-23 642,000 10,000 0.06 1,080,000,000 2,542,320 3.960 2009-11-19
208 2009-11-19 632,000 102,000 0.06 1,080,000,000 2,584,880 4.090 2009-11-17
209 2009-11-18 530,000 74,000 0.05 1,080,000,000 2,241,900 4.230 2009-11-16
210 2009-11-17 456,000 124,000 0.04 1,080,000,000 1,956,240 4.290 2009-11-13
211 2009-11-16 332,000 -50,000 0.03 1,080,000,000 1,437,560 4.330 2009-11-12
212 2009-11-13 382,000 -132,000 0.04 1,080,000,000 1,680,800 4.400 2009-11-11
213 2009-11-12 514,000 142,000 0.05 1,080,000,000 2,199,920 4.280 2009-11-10
214 2009-11-10 372,000 -60,000 0.03 1,080,000,000 1,614,480 4.340 2009-11-06
215 2009-11-03 432,000 -10,000 0.04 1,080,000,000 1,818,720 4.210 2009-10-30
216 2009-10-30 442,000 60,000 0.04 1,080,000,000 1,891,760 4.280 2009-10-28
217 2009-10-29 382,000 50,000 0.04 1,080,000,000 1,719,000 4.500 2009-10-27
218 2009-10-28 332,000 -40,000 0.03 1,080,000,000 1,507,280 4.540 2009-10-23
219 2009-10-23 372,000 30,000 0.03 1,080,000,000 1,540,080 4.140 2009-10-21
220 2009-10-19 342,000 -10,000 0.03 1,080,000,000 1,368,000 4.000 2009-10-15
221 2009-10-13 352,000 10,000 0.04 1,000,000,000 1,400,960 3.980 2009-10-09
222 2009-10-08 342,000 10,000 0.03 1,000,000,000 1,364,580 3.990 2009-10-06
223 2009-09-22 332,000 -10,000 0.03 1,000,000,000 1,454,160 4.380 2009-09-18
224 2009-09-15 342,000 -10,000 0.03 1,000,000,000 1,344,060 3.930 2009-09-11
225 2009-09-11 352,000 -10,000 0.04 1,000,000,000 1,253,120 3.560 2009-09-09
226 2009-08-21 362,000 10,000 0.04 1,000,000,000 1,086,000 3.000 2009-08-19
227 2009-08-20 352,000 10,000 0.04 1,000,000,000 1,017,280 2.890 2009-08-18
228 2009-08-18 342,000 10,000 0.03 1,000,000,000 1,108,080 3.240 2009-08-14
229 2009-08-07 332,000 10,000 0.03 1,000,000,000 1,055,760 3.180 2009-08-05
230 2009-08-06 322,000 10,000 0.03 1,000,000,000 1,101,240 3.420 2009-08-04
231 2009-07-28 312,000 -44,000 0.03 1,000,000,000 1,010,880 3.240 2009-07-24
232 2009-07-24 356,000 40,000 0.04 1,000,000,000 1,135,640 3.190 2009-07-22
233 2009-07-17 316,000 -10,000 0.03 1,000,000,000 935,360 2.960 2009-07-15
234 2009-07-16 326,000 -14,000 0.03 1,000,000,000 912,800 2.800 2009-07-14
235 2009-07-14 340,000 -20,000 0.03 1,000,000,000 867,000 2.550 2009-07-10
236 2009-07-10 360,000 30,000 0.04 1,000,000,000 910,800 2.530 2009-07-08
237 2009-07-09 330,000 -10,000 0.03 1,000,000,000 861,300 2.610 2009-07-07
238 2009-06-26 340,000 300,000 0.03 1,000,000,000 802,400 2.360 2009-06-24
239 2009-06-11 40,000 -12,000 0.00 1,000,000,000 96,400 2.410 2009-06-09
240 2009-06-10 52,000 -20,000 0.01 1,000,000,000 136,240 2.620 2009-06-08
241 2009-06-09 72,000 20,000 0.01 1,000,000,000 195,840 2.720 2009-06-05
242 2009-06-08 52,000 20,000 0.01 1,000,000,000 143,520 2.760 2009-06-04
243 2009-06-02 32,000 2,000 0.00 1,000,000,000 72,960 2.280 2009-05-29
244 2009-06-01 30,000 14,000 0.00 1,000,000,000 70,500 2.350 2009-05-27
245 2009-05-27 16,000 10,000 0.00 1,000,000,000 38,560 2.410 2009-05-25
246 2009-05-21 6,000 -20,000 0.00 1,000,000,000 12,300 2.050 2009-05-19
247 2009-05-20 26,000 20,000 0.00 1,000,000,000 51,480 1.980 2009-05-18
248 2007-12-10 6,000 -2,000 0.00 1,000,000,000 11,400 1.900 2007-12-06
249 2007-11-01 8,000 -6,000 0.00 1,000,000,000 19,600 2.450 2007-10-30
250 2007-10-31 14,000 -222,000 0.00 1,000,000,000 31,080 2.220 2007-10-29
251 2007-10-08 236,000 50,000 0.02 1,000,000,000 389,400 1.650 2007-10-04
252 2007-09-28 186,000 50,000 0.02 1,000,000,000 308,760 1.660 2007-09-25
253 2007-08-30 136,000 20,000 0.01 1,000,000,000 254,320 1.870 2007-08-28
254 2007-08-29 116,000 80,000 0.01 1,000,000,000 218,080 1.880 2007-08-27
255 2007-08-23 36,000 20,000 0.00 1,000,000,000 67,320 1.870 2007-08-21
256 2007-08-21 16,000 -2,000 0.00 1,000,000,000 27,680 1.730 2007-08-17
257 2007-08-02 18,000 2,000 0.00 1,000,000,000 35,640 1.980 2007-07-31
258 2007-07-23 16,000 -2,000 0.00 1,000,000,000 31,840 1.990 2007-07-19
259 2007-07-06 18,000 -2,000 0.00 1,000,000,000 35,100 1.950 2007-07-04
260 2007-07-05 20,000 2,000 0.00 1,000,000,000 37,400 1.870 2007-07-03
261 2007-06-28 18,000 -8,000 0.00 1,000,000,000 34,560 1.920 2007-06-26
262 2007-06-27 26,000 -4,000 0.00 1,000,000,000 49,920 1.920 2007-06-25
263 2007-06-26 30,000 0.00 1,000,000,000 56,400 1.880 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top