Tianneng Power International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.180 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.440 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.610 | 2025-11-10 | |||||
| 4 | 2025-10-02 | 0 | -2,000 | 0.00 | 1,126,124,500 | 0 | 9.420 | 2025-09-29 |
| 5 | 2025-09-02 | 2,000 | -10,000 | 0.00 | 1,126,124,500 | 16,220 | 8.110 | 2025-08-29 |
| 6 | 2025-06-24 | 12,000 | 10,000 | 0.00 | 1,126,124,500 | 71,040 | 5.920 | 2025-06-20 |
| 7 | 2025-02-25 | 2,000 | -2,000 | 0.00 | 1,126,124,500 | 16,600 | 8.300 | 2025-02-21 |
| 8 | 2025-02-18 | 4,000 | 2,000 | 0.00 | 1,126,124,500 | 31,840 | 7.960 | 2025-02-14 |
| 9 | 2024-06-27 | 2,000 | -4,000 | 0.00 | 1,126,124,500 | 11,160 | 5.580 | 2024-06-25 |
| 10 | 2024-06-26 | 6,000 | -4,000 | 0.00 | 1,126,124,500 | 32,880 | 5.480 | 2024-06-24 |
| 11 | 2024-06-11 | 10,000 | 2,000 | 0.00 | 1,126,124,500 | 59,500 | 5.950 | 2024-06-06 |
| 12 | 2024-05-28 | 8,000 | 2,000 | 0.00 | 1,126,124,500 | 48,160 | 6.020 | 2024-05-24 |
| 13 | 2024-05-16 | 6,000 | 4,000 | 0.00 | 1,126,124,500 | 38,640 | 6.440 | 2024-05-13 |
| 14 | 2023-03-06 | 2,000 | -4,000 | 0.00 | 1,126,124,500 | 20,680 | 10.34 | 2023-03-02 |
| 15 | 2023-03-02 | 6,000 | 4,000 | 0.00 | 1,126,124,500 | 60,360 | 10.06 | 2023-02-28 |
| 16 | 2023-02-02 | 2,000 | -4,000 | 0.00 | 1,126,124,500 | 23,200 | 11.60 | 2023-01-31 |
| 17 | 2022-12-30 | 6,000 | 4,000 | 0.00 | 1,126,124,500 | 49,980 | 8.330 | 2022-12-28 |
| 18 | 2022-08-16 | 2,000 | -2,000 | 0.00 | 1,126,124,500 | 18,000 | 9.000 | 2022-08-12 |
| 19 | 2022-07-04 | 4,000 | -2,000 | 0.00 | 1,126,124,500 | 34,600 | 8.650 | 2022-06-29 |
| 20 | 2022-06-30 | 6,000 | 2,000 | 0.00 | 1,126,124,500 | 54,660 | 9.110 | 2022-06-28 |
| 21 | 2022-06-27 | 4,000 | -2,000 | 0.00 | 1,126,124,500 | 34,560 | 8.640 | 2022-06-23 |
| 22 | 2022-06-24 | 6,000 | 2,000 | 0.00 | 1,126,124,500 | 51,120 | 8.520 | 2022-06-22 |
| 23 | 2022-06-09 | 4,000 | -38,000 | 0.00 | 1,126,124,500 | 33,360 | 8.340 | 2022-06-07 |
| 24 | 2022-05-23 | 42,000 | -2,000 | 0.00 | 1,126,124,500 | 317,100 | 7.550 | 2022-05-19 |
| 25 | 2022-04-07 | 44,000 | 2,000 | 0.00 | 1,126,124,500 | 311,080 | 7.070 | 2022-04-04 |
| 26 | 2022-02-22 | 42,000 | 4,000 | 0.00 | 1,126,124,500 | 340,620 | 8.110 | 2022-02-18 |
| 27 | 2022-02-18 | 38,000 | 4,000 | 0.00 | 1,126,124,500 | 310,840 | 8.180 | 2022-02-16 |
| 28 | 2021-11-29 | 34,000 | -6,000 | 0.00 | 1,126,124,500 | 304,300 | 8.950 | 2021-11-25 |
| 29 | 2021-11-24 | 40,000 | -4,000 | 0.00 | 1,126,124,500 | 366,000 | 9.150 | 2021-11-22 |
| 30 | 2021-11-09 | 44,000 | -2,000 | 0.00 | 1,126,124,500 | 364,320 | 8.280 | 2021-11-05 |
| 31 | 2021-11-08 | 46,000 | -2,000 | 0.00 | 1,126,124,500 | 390,540 | 8.490 | 2021-11-04 |
| 32 | 2021-11-04 | 48,000 | 4,000 | 0.00 | 1,126,124,500 | 390,720 | 8.140 | 2021-11-02 |
| 33 | 2021-11-02 | 44,000 | -10,000 | 0.00 | 1,126,124,500 | 391,160 | 8.890 | 2021-10-29 |
| 34 | 2021-10-29 | 54,000 | 14,000 | 0.00 | 1,126,124,500 | 480,060 | 8.890 | 2021-10-27 |
| 35 | 2021-10-22 | 40,000 | -4,000 | 0.00 | 1,126,124,500 | 393,200 | 9.830 | 2021-10-20 |
| 36 | 2021-10-21 | 44,000 | 4,000 | 0.00 | 1,126,124,500 | 396,440 | 9.010 | 2021-10-19 |
| 37 | 2021-09-16 | 40,000 | 2,000 | 0.00 | 1,126,124,500 | 370,000 | 9.250 | 2021-09-14 |
| 38 | 2021-09-06 | 38,000 | -2,000 | 0.00 | 1,126,124,500 | 387,600 | 10.20 | 2021-09-02 |
| 39 | 2021-09-03 | 40,000 | 2,000 | 0.00 | 1,126,124,500 | 400,800 | 10.02 | 2021-09-01 |
| 40 | 2021-09-02 | 38,000 | 6,000 | 0.00 | 1,126,124,500 | 395,200 | 10.40 | 2021-08-31 |
| 41 | 2021-08-03 | 32,000 | -2,000 | 0.00 | 1,126,124,500 | 476,160 | 14.88 | 2021-07-30 |
| 42 | 2021-07-30 | 34,000 | 2,000 | 0.00 | 1,126,124,500 | 411,400 | 12.10 | 2021-07-28 |
| 43 | 2021-07-14 | 32,000 | -2,000 | 0.00 | 1,126,124,500 | 453,120 | 14.16 | 2021-07-12 |
| 44 | 2021-07-12 | 34,000 | 2,000 | 0.00 | 1,126,124,500 | 498,440 | 14.66 | 2021-07-08 |
| 45 | 2021-07-07 | 32,000 | -4,000 | 0.00 | 1,126,124,500 | 460,800 | 14.40 | 2021-07-05 |
| 46 | 2021-06-22 | 36,000 | 2,000 | 0.00 | 1,126,124,500 | 470,160 | 13.06 | 2021-06-18 |
| 47 | 2021-05-06 | 34,000 | -2,000 | 0.00 | 1,126,124,500 | 490,960 | 14.44 | 2021-05-04 |
| 48 | 2021-05-04 | 36,000 | 2,000 | 0.00 | 1,126,124,500 | 513,360 | 14.26 | 2021-04-30 |
| 49 | 2021-04-20 | 34,000 | -2,000 | 0.00 | 1,126,124,500 | 507,280 | 14.92 | 2021-04-16 |
| 50 | 2021-04-16 | 36,000 | 2,000 | 0.00 | 1,126,124,500 | 535,680 | 14.88 | 2021-04-14 |
| 51 | 2021-03-22 | 34,000 | -2,000 | 0.00 | 1,126,124,500 | 524,960 | 15.44 | 2021-03-18 |
| 52 | 2021-03-12 | 36,000 | -10,000 | 0.00 | 1,126,124,500 | 506,160 | 14.06 | 2021-03-10 |
| 53 | 2021-03-05 | 46,000 | 2,000 | 0.00 | 1,126,124,500 | 715,760 | 15.56 | 2021-03-03 |
| 54 | 2021-02-22 | 44,000 | 30,000 | 0.00 | 1,126,124,500 | 703,120 | 15.98 | 2021-02-18 |
| 55 | 2021-02-18 | 14,000 | -2,000 | 0.00 | 1,126,124,500 | 231,000 | 16.50 | 2021-02-16 |
| 56 | 2021-02-17 | 16,000 | 2,000 | 0.00 | 1,126,124,500 | 251,520 | 15.72 | 2021-02-10 |
| 57 | 2021-01-27 | 14,000 | 4,000 | 0.00 | 1,126,124,500 | 227,360 | 16.24 | 2021-01-25 |
| 58 | 2021-01-20 | 10,000 | 4,000 | 0.00 | 1,126,124,500 | 169,200 | 16.92 | 2021-01-18 |
| 59 | 2021-01-19 | 6,000 | -2,000 | 0.00 | 1,126,124,500 | 128,400 | 21.40 | 2021-01-15 |
| 60 | 2021-01-12 | 8,000 | -2,000 | 0.00 | 1,126,124,500 | 160,800 | 20.10 | 2021-01-08 |
| 61 | 2021-01-06 | 10,000 | 4,000 | 0.00 | 1,126,124,500 | 195,800 | 19.58 | 2021-01-04 |
| 62 | 2021-01-05 | 6,000 | 4,000 | 0.00 | 1,126,124,500 | 117,600 | 19.60 | 2020-12-30 |
| 63 | 2020-12-04 | 2,000 | -2,000 | 0.00 | 1,126,124,500 | 31,120 | 15.56 | 2020-12-02 |
| 64 | 2020-11-27 | 4,000 | 2,000 | 0.00 | 1,126,124,500 | 61,120 | 15.28 | 2020-11-25 |
| 65 | 2020-10-19 | 2,000 | 2,000 | 0.00 | 1,126,124,500 | 26,280 | 13.14 | 2020-10-15 |
| 66 | 2020-09-01 | 0 | -2,000 | 0.00 | 1,126,124,500 | 0 | 19.44 | 2020-08-28 |
| 67 | 2020-07-30 | 2,000 | 2,000 | 0.00 | 1,126,124,500 | 37,800 | 18.90 | 2020-07-28 |
| 68 | 2020-07-02 | 0 | -10,000 | 0.00 | 1,126,124,500 | 0 | 13.46 | 2020-06-29 |
| 69 | 2020-06-30 | 10,000 | 10,000 | 0.00 | 1,126,124,500 | 124,800 | 12.48 | 2020-06-26 |
| 70 | 2020-05-21 | 0 | -6,000 | 0.00 | 1,126,726,500 | 0 | 10.56 | 2020-05-19 |
| 71 | 2020-05-15 | 6,000 | -190,000 | 0.00 | 1,126,726,500 | 51,540 | 8.590 | 2020-05-13 |
| 72 | 2020-04-16 | 196,000 | -4,000 | 0.02 | 1,126,726,500 | 1,415,120 | 7.220 | 2020-04-14 |
| 73 | 2020-04-14 | 200,000 | -10,000 | 0.02 | 1,126,726,500 | 1,258,000 | 6.290 | 2020-04-08 |
| 74 | 2020-02-24 | 210,000 | -2,000 | 0.02 | 1,126,726,500 | 1,281,000 | 6.100 | 2020-02-20 |
| 75 | 2020-02-19 | 212,000 | -6,000 | 0.02 | 1,126,726,500 | 1,308,040 | 6.170 | 2020-02-17 |
| 76 | 2020-02-18 | 218,000 | 6,000 | 0.02 | 1,126,726,500 | 1,318,900 | 6.050 | 2020-02-14 |
| 77 | 2020-02-06 | 212,000 | -2,000 | 0.02 | 1,126,726,500 | 1,127,840 | 5.320 | 2020-02-04 |
| 78 | 2020-01-31 | 214,000 | 2,000 | 0.02 | 1,126,726,500 | 1,151,320 | 5.380 | 2020-01-29 |
| 79 | 2020-01-23 | 212,000 | 2,000 | 0.02 | 1,126,726,500 | 1,248,680 | 5.890 | 2020-01-21 |
| 80 | 2020-01-09 | 210,000 | 4,000 | 0.02 | 1,126,726,500 | 1,299,900 | 6.190 | 2020-01-07 |
| 81 | 2019-10-08 | 206,000 | 102,000 | 0.02 | 1,126,726,500 | 1,100,040 | 5.340 | 2019-10-03 |
| 82 | 2019-10-02 | 104,000 | 88,000 | 0.01 | 1,126,726,500 | 564,720 | 5.430 | 2019-09-27 |
| 83 | 2019-09-24 | 16,000 | 4,000 | 0.00 | 1,126,726,500 | 93,760 | 5.860 | 2019-09-20 |
| 84 | 2019-08-16 | 12,000 | 6,000 | 0.00 | 1,126,726,500 | 70,920 | 5.910 | 2019-08-14 |
| 85 | 2019-05-27 | 6,000 | -4,000 | 0.00 | 1,126,726,500 | 38,460 | 6.410 | 2019-05-23 |
| 86 | 2019-05-09 | 10,000 | -6,000 | 0.00 | 1,126,726,500 | 69,300 | 6.930 | 2019-05-07 |
| 87 | 2019-05-03 | 16,000 | 4,000 | 0.00 | 1,126,726,500 | 117,760 | 7.360 | 2019-04-30 |
| 88 | 2019-04-03 | 12,000 | -4,000 | 0.00 | 1,126,726,500 | 88,560 | 7.380 | 2019-04-01 |
| 89 | 2019-04-01 | 16,000 | 4,000 | 0.00 | 1,126,726,500 | 113,120 | 7.070 | 2019-03-28 |
| 90 | 2019-02-12 | 12,000 | -4,000 | 0.00 | 1,126,726,500 | 92,160 | 7.680 | 2019-02-08 |
| 91 | 2019-02-11 | 16,000 | 4,000 | 0.00 | 1,126,726,500 | 117,760 | 7.360 | 2019-02-01 |
| 92 | 2018-12-04 | 12,000 | -2,000 | 0.00 | 1,126,726,500 | 85,560 | 7.130 | 2018-11-30 |
| 93 | 2018-11-30 | 14,000 | 2,000 | 0.00 | 1,126,726,500 | 100,940 | 7.210 | 2018-11-28 |
| 94 | 2018-09-24 | 12,000 | -4,000 | 0.00 | 1,126,546,500 | 87,720 | 7.310 | 2018-09-20 |
| 95 | 2018-09-10 | 16,000 | 4,000 | 0.00 | 1,126,546,500 | 108,000 | 6.750 | 2018-09-06 |
| 96 | 2018-08-29 | 12,000 | 6,000 | 0.00 | 1,126,546,500 | 116,520 | 9.710 | 2018-08-27 |
| 97 | 2018-05-24 | 6,000 | 2,000 | 0.00 | 1,126,546,500 | 69,120 | 11.52 | 2018-05-21 |
| 98 | 2018-04-12 | 4,000 | 2,000 | 0.00 | 1,126,546,500 | 41,360 | 10.34 | 2018-04-10 |
| 99 | 2018-01-24 | 2,000 | -6,000 | 0.00 | 1,126,546,500 | 15,100 | 7.550 | 2018-01-22 |
| 100 | 2018-01-17 | 8,000 | 6,000 | 0.00 | 1,126,546,500 | 59,600 | 7.450 | 2018-01-15 |
| 101 | 2018-01-10 | 2,000 | -4,000 | 0.00 | 1,126,546,500 | 15,480 | 7.740 | 2018-01-08 |
| 102 | 2018-01-09 | 6,000 | 4,000 | 0.00 | 1,126,546,500 | 44,640 | 7.440 | 2018-01-05 |
| 103 | 2018-01-04 | 2,000 | 2,000 | 0.00 | 1,126,546,500 | 15,360 | 7.680 | 2018-01-02 |
| 104 | 2018-01-03 | 0 | -4,000 | 0.00 | 1,126,546,500 | 0 | 8.120 | 2017-12-29 |
| 105 | 2018-01-02 | 4,000 | 4,000 | 0.00 | 1,126,546,500 | 27,880 | 6.970 | 2017-12-28 |
| 106 | 2017-11-10 | 0 | -6,000 | 0.00 | 1,126,546,500 | 0 | 7.480 | 2017-11-08 |
| 107 | 2017-11-08 | 6,000 | -2,000 | 0.00 | 1,126,546,500 | 44,520 | 7.420 | 2017-11-06 |
| 108 | 2017-11-06 | 8,000 | 4,000 | 0.00 | 1,126,546,500 | 58,720 | 7.340 | 2017-11-02 |
| 109 | 2017-11-02 | 4,000 | -8,000 | 0.00 | 1,126,546,500 | 30,080 | 7.520 | 2017-10-31 |
| 110 | 2017-10-26 | 12,000 | 4,000 | 0.00 | 1,126,546,500 | 91,320 | 7.610 | 2017-10-24 |
| 111 | 2017-10-23 | 8,000 | 4,000 | 0.00 | 1,126,546,500 | 60,400 | 7.550 | 2017-10-19 |
| 112 | 2017-10-19 | 4,000 | 4,000 | 0.00 | 1,126,546,500 | 30,720 | 7.680 | 2017-10-17 |
| 113 | 2017-09-04 | 0 | -20,000 | 0.00 | 1,126,546,500 | 0 | 6.700 | 2017-08-31 |
| 114 | 2017-09-01 | 20,000 | -12,000 | 0.00 | 1,126,546,500 | 131,800 | 6.590 | 2017-08-30 |
| 115 | 2017-08-28 | 32,000 | 10,000 | 0.00 | 1,126,546,500 | 195,840 | 6.120 | 2017-08-24 |
| 116 | 2017-08-14 | 22,000 | 20,000 | 0.00 | 1,126,546,500 | 138,160 | 6.280 | 2017-08-10 |
| 117 | 2017-06-07 | 2,000 | -10,000 | 0.00 | 1,126,546,500 | 12,500 | 6.250 | 2017-06-05 |
| 118 | 2017-05-25 | 12,000 | 10,000 | 0.00 | 1,126,546,500 | 73,560 | 6.130 | 2017-05-23 |
| 119 | 2017-05-22 | 2,000 | 2,000 | 0.00 | 1,126,546,500 | 13,300 | 6.650 | 2017-05-18 |
| 120 | 2017-04-24 | 0 | -6,000 | 0.00 | 1,126,546,500 | 0 | 6.870 | 2017-04-20 |
| 121 | 2017-04-20 | 6,000 | 6,000 | 0.00 | 1,126,546,500 | 39,960 | 6.660 | 2017-04-18 |
| 122 | 2017-04-06 | 0 | -2,000 | 0.00 | 1,126,546,500 | 0 | 7.130 | 2017-04-03 |
| 123 | 2017-04-05 | 2,000 | 2,000 | 0.00 | 1,126,546,500 | 14,120 | 7.060 | 2017-03-31 |
| 124 | 2017-03-06 | 0 | -4,000 | 0.00 | 1,126,546,500 | 0 | 7.080 | 2017-03-02 |
| 125 | 2017-02-28 | 4,000 | 4,000 | 0.00 | 1,126,546,500 | 27,600 | 6.900 | 2017-02-24 |
| 126 | 2017-02-13 | 0 | -8,000 | 0.00 | 1,126,546,500 | 0 | 7.070 | 2017-02-09 |
| 127 | 2017-02-07 | 8,000 | 8,000 | 0.00 | 1,126,546,500 | 55,200 | 6.900 | 2017-02-03 |
| 128 | 2017-01-09 | 0 | -2,000 | 0.00 | 1,126,546,500 | 0 | 7.230 | 2017-01-05 |
| 129 | 2017-01-03 | 2,000 | -12,000 | 0.00 | 1,126,546,500 | 14,240 | 7.120 | 2016-12-29 |
| 130 | 2016-12-23 | 14,000 | 6,000 | 0.00 | 1,128,492,500 | 97,580 | 6.970 | 2016-12-21 |
| 131 | 2016-12-16 | 8,000 | 2,000 | 0.00 | 1,128,492,500 | 58,320 | 7.290 | 2016-12-14 |
| 132 | 2016-12-12 | 6,000 | 6,000 | 0.00 | 1,128,492,500 | 44,220 | 7.370 | 2016-12-08 |
| 133 | 2016-11-04 | 0 | -10,000 | 0.00 | 1,128,492,500 | 0 | 6.770 | 2016-11-02 |
| 134 | 2016-10-27 | 10,000 | 10,000 | 0.00 | 1,128,492,500 | 73,200 | 7.320 | 2016-10-25 |
| 135 | 2016-10-11 | 0 | -6,000 | 0.00 | 1,128,492,500 | 0 | 6.840 | 2016-10-06 |
| 136 | 2016-10-07 | 6,000 | -8,000 | 0.00 | 1,128,492,500 | 40,620 | 6.770 | 2016-10-05 |
| 137 | 2016-10-06 | 14,000 | 6,000 | 0.00 | 1,128,492,500 | 94,780 | 6.770 | 2016-10-04 |
| 138 | 2016-10-05 | 8,000 | 2,000 | 0.00 | 1,128,492,500 | 53,360 | 6.670 | 2016-10-03 |
| 139 | 2016-09-28 | 6,000 | 6,000 | 0.00 | 1,128,492,500 | 39,720 | 6.620 | 2016-09-26 |
| 140 | 2016-09-26 | 0 | -12,000 | 0.00 | 1,128,492,500 | 0 | 6.990 | 2016-09-22 |
| 141 | 2016-09-22 | 12,000 | 12,000 | 0.00 | 1,128,492,500 | 83,640 | 6.970 | 2016-09-20 |
| 142 | 2016-09-12 | 0 | -48,000 | 0.00 | 1,128,492,500 | 0 | 7.000 | 2016-09-08 |
| 143 | 2016-09-09 | 48,000 | 44,000 | 0.00 | 1,128,492,500 | 322,560 | 6.720 | 2016-09-07 |
| 144 | 2016-08-24 | 4,000 | -6,000 | 0.00 | 1,128,492,500 | 25,920 | 6.480 | 2016-08-22 |
| 145 | 2016-08-23 | 10,000 | 4,000 | 0.00 | 1,128,492,500 | 61,800 | 6.180 | 2016-08-19 |
| 146 | 2016-08-22 | 6,000 | -8,000 | 0.00 | 1,128,492,500 | 37,500 | 6.250 | 2016-08-18 |
| 147 | 2016-08-19 | 14,000 | 4,000 | 0.00 | 1,128,492,500 | 79,240 | 5.660 | 2016-08-17 |
| 148 | 2016-08-16 | 10,000 | -16,000 | 0.00 | 1,128,492,500 | 57,000 | 5.700 | 2016-08-12 |
| 149 | 2016-08-15 | 26,000 | 14,000 | 0.00 | 1,128,492,500 | 151,840 | 5.840 | 2016-08-11 |
| 150 | 2016-08-12 | 12,000 | 12,000 | 0.00 | 1,128,492,500 | 66,840 | 5.570 | 2016-08-10 |
| 151 | 2016-07-19 | 0 | -10,000 | 0.00 | 1,128,492,500 | 0 | 5.140 | 2016-07-15 |
| 152 | 2016-07-12 | 10,000 | 10,000 | 0.00 | 1,128,492,500 | 53,200 | 5.320 | 2016-07-08 |
| 153 | 2016-07-07 | 0 | -10,000 | 0.00 | 1,128,492,500 | 0 | 5.400 | 2016-07-05 |
| 154 | 2016-07-05 | 10,000 | 10,000 | 0.00 | 1,128,492,500 | 52,400 | 5.240 | 2016-06-30 |
| 155 | 2016-07-04 | 0 | -10,000 | 0.00 | 1,128,492,500 | 0 | 5.310 | 2016-06-29 |
| 156 | 2016-06-30 | 10,000 | 10,000 | 0.00 | 1,128,492,500 | 53,000 | 5.300 | 2016-06-28 |
| 157 | 2016-06-24 | 0 | -8,000 | 0.00 | 1,130,458,500 | 0 | 5.520 | 2016-06-22 |
| 158 | 2016-06-17 | 8,000 | -6,000 | 0.00 | 1,130,458,500 | 41,600 | 5.200 | 2016-06-15 |
| 159 | 2016-06-01 | 14,000 | -10,000 | 0.00 | 1,130,458,500 | 80,780 | 5.770 | 2016-05-30 |
| 160 | 2016-05-30 | 24,000 | 6,000 | 0.00 | 1,131,812,500 | 142,800 | 5.950 | 2016-05-26 |
| 161 | 2016-05-25 | 18,000 | 10,000 | 0.00 | 1,131,812,500 | 106,920 | 5.940 | 2016-05-23 |
| 162 | 2016-05-24 | 8,000 | -4,000 | 0.00 | 1,131,812,500 | 49,520 | 6.190 | 2016-05-20 |
| 163 | 2016-05-20 | 12,000 | 4,000 | 0.00 | 1,131,812,500 | 70,800 | 5.900 | 2016-05-18 |
| 164 | 2016-05-09 | 8,000 | 4,000 | 0.00 | 1,143,768,500 | 49,440 | 6.180 | 2016-05-05 |
| 165 | 2016-05-06 | 4,000 | 4,000 | 0.00 | 1,143,768,500 | 24,720 | 6.180 | 2016-05-04 |
| 166 | 2016-05-04 | 0 | -6,000 | 0.00 | 1,143,768,500 | 0 | 6.370 | 2016-04-29 |
| 167 | 2016-05-03 | 6,000 | 6,000 | 0.00 | 1,143,768,500 | 35,700 | 5.950 | 2016-04-28 |
| 168 | 2016-04-29 | 0 | -8,000 | 0.00 | 1,143,768,500 | 0 | 5.870 | 2016-04-27 |
| 169 | 2016-04-28 | 8,000 | 2,000 | 0.00 | 1,143,768,500 | 50,480 | 6.310 | 2016-04-26 |
| 170 | 2016-04-21 | 6,000 | 2,000 | 0.00 | 1,143,768,500 | 47,100 | 7.850 | 2016-04-19 |
| 171 | 2016-04-14 | 4,000 | 4,000 | 0.00 | 1,143,768,500 | 29,160 | 7.290 | 2016-04-12 |
| 172 | 2016-04-13 | 0 | -6,000 | 0.00 | 1,143,768,500 | 0 | 7.240 | 2016-04-11 |
| 173 | 2016-04-12 | 6,000 | -14,000 | 0.00 | 1,143,768,500 | 44,040 | 7.340 | 2016-04-08 |
| 174 | 2016-04-08 | 20,000 | 12,000 | 0.00 | 1,143,768,500 | 148,400 | 7.420 | 2016-04-06 |
| 175 | 2016-04-07 | 8,000 | 8,000 | 0.00 | 1,143,768,500 | 58,640 | 7.330 | 2016-04-05 |
| 176 | 2016-03-23 | 0 | -10,000 | 0.00 | 1,143,768,500 | 0 | 6.300 | 2016-03-21 |
| 177 | 2016-03-10 | 10,000 | -10,000 | 0.00 | 1,143,768,500 | 51,800 | 5.180 | 2016-03-08 |
| 178 | 2016-03-04 | 20,000 | 10,000 | 0.00 | 1,143,768,500 | 102,600 | 5.130 | 2016-03-02 |
| 179 | 2016-02-12 | 10,000 | 10,000 | 0.00 | 1,143,768,500 | 53,800 | 5.380 | 2016-02-05 |
| 180 | 2016-02-02 | 0 | -10,000 | 0.00 | 1,143,768,500 | 0 | 5.760 | 2016-01-29 |
| 181 | 2016-01-27 | 10,000 | 10,000 | 0.00 | 1,143,768,500 | 55,800 | 5.580 | 2016-01-25 |
| 182 | 2015-12-22 | 0 | -10,000 | 0.00 | 1,143,768,500 | 0 | 6.850 | 2015-12-18 |
| 183 | 2015-12-11 | 10,000 | -10,000 | 0.00 | 1,143,768,500 | 64,600 | 6.460 | 2015-12-09 |
| 184 | 2015-12-03 | 20,000 | 20,000 | 0.00 | 1,143,768,500 | 118,400 | 5.920 | 2015-12-01 |
| 185 | 2015-10-14 | 0 | -8,000 | 0.00 | 1,107,408,000 | 0 | 5.010 | 2015-10-12 |
| 186 | 2015-10-12 | 8,000 | 8,000 | 0.00 | 1,107,408,000 | 38,720 | 4.840 | 2015-10-08 |
| 187 | 2015-09-17 | 0 | -8,000 | 0.00 | 1,107,408,000 | 0 | 4.280 | 2015-09-15 |
| 188 | 2015-09-16 | 8,000 | 8,000 | 0.00 | 1,107,408,000 | 33,920 | 4.240 | 2015-09-14 |
| 189 | 2015-07-10 | 0 | -2,000 | 0.00 | 1,111,908,000 | 0 | 2.580 | 2015-07-08 |
| 190 | 2015-06-12 | 2,000 | -14,000 | 0.00 | 1,111,908,000 | 8,700 | 4.350 | 2015-06-10 |
| 191 | 2015-06-11 | 16,000 | -12,000 | 0.00 | 1,111,908,000 | 64,000 | 4.000 | 2015-06-09 |
| 192 | 2015-06-04 | 28,000 | -10,000 | 0.00 | 1,111,908,000 | 136,640 | 4.880 | 2015-06-02 |
| 193 | 2015-06-03 | 38,000 | 10,000 | 0.00 | 1,111,908,000 | 187,340 | 4.930 | 2015-06-01 |
| 194 | 2015-05-08 | 28,000 | -6,000 | 0.00 | 1,111,908,000 | 115,640 | 4.130 | 2015-05-06 |
| 195 | 2015-04-28 | 34,000 | -30,000 | 0.00 | 1,111,908,000 | 128,520 | 3.780 | 2015-04-24 |
| 196 | 2015-04-22 | 64,000 | -216,000 | 0.01 | 1,111,908,000 | 219,520 | 3.430 | 2015-04-20 |
| 197 | 2015-04-20 | 280,000 | 10,000 | 0.03 | 1,111,908,000 | 932,400 | 3.330 | 2015-04-16 |
| 198 | 2015-04-14 | 270,000 | -60,000 | 0.02 | 1,111,908,000 | 872,100 | 3.230 | 2015-04-10 |
| 199 | 2015-04-10 | 330,000 | -320,000 | 0.03 | 1,111,908,000 | 1,006,500 | 3.050 | 2015-04-08 |
| 200 | 2015-01-16 | 650,000 | 20,000 | 0.06 | 1,111,908,000 | 1,248,000 | 1.920 | 2015-01-14 |
| 201 | 2015-01-09 | 630,000 | 60,000 | 0.06 | 1,111,908,000 | 1,285,200 | 2.040 | 2015-01-07 |
| 202 | 2015-01-08 | 570,000 | 140,000 | 0.05 | 1,111,908,000 | 1,168,500 | 2.050 | 2015-01-06 |
| 203 | 2014-11-26 | 430,000 | 20,000 | 0.04 | 1,111,908,000 | 1,087,900 | 2.530 | 2014-11-24 |
| 204 | 2014-11-19 | 410,000 | 6,000 | 0.04 | 1,111,908,000 | 1,057,800 | 2.580 | 2014-11-17 |
| 205 | 2014-11-11 | 404,000 | 24,000 | 0.04 | 1,111,908,000 | 1,058,480 | 2.620 | 2014-11-07 |
| 206 | 2014-11-07 | 380,000 | 64,000 | 0.03 | 1,111,908,000 | 1,010,800 | 2.660 | 2014-11-05 |
| 207 | 2014-11-03 | 316,000 | -64,000 | 0.03 | 1,111,908,000 | 884,800 | 2.800 | 2014-10-30 |
| 208 | 2014-10-30 | 380,000 | -30,000 | 0.03 | 1,111,908,000 | 1,041,200 | 2.740 | 2014-10-28 |
| 209 | 2014-10-29 | 410,000 | -10,000 | 0.04 | 1,111,908,000 | 1,107,000 | 2.700 | 2014-10-27 |
| 210 | 2014-10-22 | 420,000 | -180,000 | 0.04 | 1,111,908,000 | 1,125,600 | 2.680 | 2014-10-20 |
| 211 | 2014-10-20 | 600,000 | 150,000 | 0.05 | 1,111,908,000 | 1,422,000 | 2.370 | 2014-10-16 |
| 212 | 2014-09-26 | 450,000 | 60,000 | 0.04 | 1,111,908,000 | 1,134,000 | 2.520 | 2014-09-24 |
| 213 | 2014-09-11 | 390,000 | 20,000 | 0.04 | 1,111,908,000 | 1,088,100 | 2.790 | 2014-09-08 |
| 214 | 2014-07-04 | 370,000 | 20,000 | 0.03 | 1,111,908,000 | 1,087,800 | 2.940 | 2014-07-02 |
| 215 | 2014-06-12 | 350,000 | -10,000 | 0.03 | 1,111,908,000 | 1,039,500 | 2.970 | 2014-06-10 |
| 216 | 2014-05-30 | 360,000 | 10,000 | 0.03 | 1,111,908,000 | 982,800 | 2.730 | 2014-05-28 |
| 217 | 2014-05-23 | 350,000 | -10,000 | 0.03 | 1,111,908,000 | 899,500 | 2.570 | 2014-05-21 |
| 218 | 2014-03-28 | 360,000 | 10,000 | 0.03 | 1,111,908,000 | 990,000 | 2.750 | 2014-03-26 |
| 219 | 2014-03-21 | 350,000 | -50,000 | 0.03 | 1,111,908,000 | 1,004,500 | 2.870 | 2014-03-19 |
| 220 | 2014-03-11 | 400,000 | 20,000 | 0.04 | 1,111,908,000 | 1,168,000 | 2.920 | 2014-03-07 |
| 221 | 2014-03-10 | 380,000 | 22,000 | 0.03 | 1,111,908,000 | 1,086,800 | 2.860 | 2014-03-06 |
| 222 | 2014-02-24 | 358,000 | 100,000 | 0.03 | 1,111,908,000 | 1,045,360 | 2.920 | 2014-02-20 |
| 223 | 2014-02-19 | 258,000 | 10,000 | 0.02 | 1,111,908,000 | 823,020 | 3.190 | 2014-02-17 |
| 224 | 2014-02-13 | 248,000 | 20,000 | 0.02 | 1,111,908,000 | 840,720 | 3.390 | 2014-02-11 |
| 225 | 2014-01-27 | 228,000 | -20,000 | 0.02 | 1,111,908,000 | 763,800 | 3.350 | 2014-01-23 |
| 226 | 2014-01-24 | 248,000 | 20,000 | 0.02 | 1,111,908,000 | 803,520 | 3.240 | 2014-01-22 |
| 227 | 2014-01-22 | 228,000 | 80,000 | 0.02 | 1,111,908,000 | 734,160 | 3.220 | 2014-01-20 |
| 228 | 2014-01-16 | 148,000 | -20,000 | 0.01 | 1,111,908,000 | 492,840 | 3.330 | 2014-01-14 |
| 229 | 2014-01-06 | 168,000 | -10,000 | 0.02 | 1,111,908,000 | 478,800 | 2.850 | 2014-01-02 |
| 230 | 2013-12-19 | 178,000 | -4,000 | 0.02 | 1,111,908,000 | 501,960 | 2.820 | 2013-12-17 |
| 231 | 2013-12-18 | 182,000 | 4,000 | 0.02 | 1,111,908,000 | 515,060 | 2.830 | 2013-12-16 |
| 232 | 2013-11-27 | 178,000 | 10,000 | 0.02 | 1,111,908,000 | 503,740 | 2.830 | 2013-11-25 |
| 233 | 2013-10-16 | 168,000 | 10,000 | 0.02 | 1,111,908,000 | 519,120 | 3.090 | 2013-10-11 |
| 234 | 2013-09-24 | 158,000 | -10,000 | 0.01 | 1,111,908,000 | 486,640 | 3.080 | 2013-09-19 |
| 235 | 2013-09-13 | 168,000 | 10,000 | 0.02 | 1,111,908,000 | 498,960 | 2.970 | 2013-09-11 |
| 236 | 2013-09-12 | 158,000 | 10,000 | 0.01 | 1,111,908,000 | 472,420 | 2.990 | 2013-09-10 |
| 237 | 2013-08-20 | 148,000 | 20,000 | 0.01 | 1,111,908,000 | 442,520 | 2.990 | 2013-08-16 |
| 238 | 2013-06-18 | 128,000 | 100,000 | 0.01 | 1,111,908,000 | 442,880 | 3.460 | 2013-06-14 |
| 239 | 2013-05-15 | 28,000 | 10,000 | 0.00 | 1,111,908,000 | 132,720 | 4.740 | 2013-05-13 |
| 240 | 2013-05-14 | 18,000 | -10,000 | 0.00 | 1,111,908,000 | 89,100 | 4.950 | 2013-05-10 |
| 241 | 2013-05-08 | 28,000 | 26,000 | 0.00 | 1,111,908,000 | 134,120 | 4.790 | 2013-05-06 |
| 242 | 2013-01-15 | 2,000 | -30,000 | 0.00 | 1,099,348,000 | 10,700 | 5.350 | 2013-01-11 |
| 243 | 2012-12-27 | 32,000 | -6,000 | 0.00 | 1,099,348,000 | 161,920 | 5.060 | 2012-12-20 |
| 244 | 2012-12-21 | 38,000 | 6,000 | 0.00 | 1,099,348,000 | 190,760 | 5.020 | 2012-12-19 |
| 245 | 2012-11-27 | 32,000 | 20,000 | 0.00 | 1,099,348,000 | 160,640 | 5.020 | 2012-11-23 |
| 246 | 2012-10-25 | 12,000 | -10,000 | 0.00 | 1,099,348,000 | 62,760 | 5.230 | 2012-10-22 |
| 247 | 2012-10-22 | 22,000 | -20,000 | 0.00 | 1,099,348,000 | 116,160 | 5.280 | 2012-10-18 |
| 248 | 2012-10-19 | 42,000 | -6,000 | 0.00 | 1,099,348,000 | 212,100 | 5.050 | 2012-10-17 |
| 249 | 2012-10-15 | 48,000 | -90,000 | 0.00 | 1,099,348,000 | 237,600 | 4.950 | 2012-10-11 |
| 250 | 2012-09-18 | 138,000 | 10,000 | 0.01 | 1,099,348,000 | 634,800 | 4.600 | 2012-09-14 |
| 251 | 2012-08-22 | 128,000 | -10,000 | 0.01 | 1,099,348,000 | 618,240 | 4.830 | 2012-08-20 |
| 252 | 2012-08-21 | 138,000 | 10,000 | 0.01 | 1,099,348,000 | 659,640 | 4.780 | 2012-08-17 |
| 253 | 2012-07-17 | 128,000 | -10,000 | 0.01 | 1,099,348,000 | 627,200 | 4.900 | 2012-07-13 |
| 254 | 2012-07-16 | 138,000 | 6,000 | 0.01 | 1,099,348,000 | 665,160 | 4.820 | 2012-07-12 |
| 255 | 2012-05-18 | 132,000 | -50,000 | 0.01 | 1,099,348,000 | 500,280 | 3.790 | 2012-05-16 |
| 256 | 2012-04-23 | 182,000 | 28,000 | 0.02 | 1,099,348,000 | 764,400 | 4.200 | 2012-04-19 |
| 257 | 2012-04-17 | 154,000 | 2,000 | 0.01 | 1,089,799,000 | 685,300 | 4.450 | 2012-04-13 |
| 258 | 2012-04-10 | 152,000 | 6,000 | 0.01 | 1,089,799,000 | 685,520 | 4.510 | 2012-04-03 |
| 259 | 2012-03-30 | 146,000 | -50,000 | 0.01 | 1,089,799,000 | 673,060 | 4.610 | 2012-03-28 |
| 260 | 2012-03-23 | 196,000 | 70,000 | 0.02 | 1,089,799,000 | 880,040 | 4.490 | 2012-03-21 |
| 261 | 2012-03-08 | 126,000 | 38,000 | 0.01 | 1,089,799,000 | 583,380 | 4.630 | 2012-03-06 |
| 262 | 2012-03-07 | 88,000 | 4,000 | 0.01 | 1,089,799,000 | 412,720 | 4.690 | 2012-03-05 |
| 263 | 2012-03-02 | 84,000 | 2,000 | 0.01 | 1,089,799,000 | 361,200 | 4.300 | 2012-02-29 |
| 264 | 2012-03-01 | 82,000 | -36,000 | 0.01 | 1,089,799,000 | 355,880 | 4.340 | 2012-02-28 |
| 265 | 2012-02-14 | 118,000 | 20,000 | 0.01 | 1,089,799,000 | 474,360 | 4.020 | 2012-02-10 |
| 266 | 2012-02-13 | 98,000 | -54,000 | 0.01 | 1,089,799,000 | 405,720 | 4.140 | 2012-02-09 |
| 267 | 2012-01-17 | 152,000 | 10,000 | 0.01 | 1,089,799,000 | 538,080 | 3.540 | 2012-01-13 |
| 268 | 2011-11-21 | 142,000 | -30,000 | 0.01 | 1,089,799,000 | 560,900 | 3.950 | 2011-11-17 |
| 269 | 2011-11-11 | 172,000 | -48,000 | 0.02 | 1,089,799,000 | 657,040 | 3.820 | 2011-11-09 |
| 270 | 2011-11-10 | 220,000 | -2,000 | 0.02 | 1,089,799,000 | 787,600 | 3.580 | 2011-11-08 |
| 271 | 2011-11-07 | 222,000 | 30,000 | 0.02 | 1,089,799,000 | 770,340 | 3.470 | 2011-11-03 |
| 272 | 2011-11-03 | 192,000 | 30,000 | 0.02 | 1,089,799,000 | 683,520 | 3.560 | 2011-11-01 |
| 273 | 2011-11-02 | 162,000 | 20,000 | 0.01 | 1,089,799,000 | 599,400 | 3.700 | 2011-10-31 |
| 274 | 2011-11-01 | 142,000 | 30,000 | 0.01 | 1,089,799,000 | 549,540 | 3.870 | 2011-10-28 |
| 275 | 2011-10-31 | 112,000 | -30,000 | 0.01 | 1,089,799,000 | 432,320 | 3.860 | 2011-10-27 |
| 276 | 2011-10-26 | 142,000 | -30,000 | 0.01 | 1,089,799,000 | 504,100 | 3.550 | 2011-10-24 |
| 277 | 2011-10-19 | 172,000 | -20,000 | 0.02 | 1,089,799,000 | 617,480 | 3.590 | 2011-10-17 |
| 278 | 2011-10-13 | 192,000 | 40,000 | 0.02 | 1,089,799,000 | 614,400 | 3.200 | 2011-10-11 |
| 279 | 2011-10-03 | 152,000 | 40,000 | 0.01 | 1,089,799,000 | 516,800 | 3.400 | 2011-09-28 |
| 280 | 2011-09-26 | 112,000 | -60,000 | 0.01 | 1,089,799,000 | 372,960 | 3.330 | 2011-09-22 |
| 281 | 2011-09-21 | 172,000 | 20,000 | 0.02 | 1,089,799,000 | 638,120 | 3.710 | 2011-09-19 |
| 282 | 2011-09-20 | 152,000 | -20,000 | 0.01 | 1,089,799,000 | 632,320 | 4.160 | 2011-09-16 |
| 283 | 2011-09-16 | 172,000 | 20,000 | 0.02 | 1,089,799,000 | 679,400 | 3.950 | 2011-09-14 |
| 284 | 2011-08-17 | 152,000 | -50,000 | 0.01 | 1,089,799,000 | 743,280 | 4.890 | 2011-08-15 |
| 285 | 2011-08-11 | 202,000 | -10,000 | 0.02 | 1,089,799,000 | 832,240 | 4.120 | 2011-08-09 |
| 286 | 2011-08-08 | 212,000 | 50,000 | 0.02 | 1,089,799,000 | 869,200 | 4.100 | 2011-08-04 |
| 287 | 2011-08-05 | 162,000 | -10,000 | 0.01 | 1,089,799,000 | 766,260 | 4.730 | 2011-08-03 |
| 288 | 2011-07-29 | 172,000 | -12,000 | 0.02 | 1,089,799,000 | 810,120 | 4.710 | 2011-07-27 |
| 289 | 2011-07-20 | 184,000 | -2,000 | 0.02 | 1,089,799,000 | 774,640 | 4.210 | 2011-07-18 |
| 290 | 2011-07-18 | 186,000 | -30,000 | 0.02 | 1,089,799,000 | 779,340 | 4.190 | 2011-07-14 |
| 291 | 2011-04-27 | 216,000 | -12,000 | 0.02 | 1,089,799,000 | 941,760 | 4.360 | 2011-04-21 |
| 292 | 2011-04-19 | 228,000 | 10,000 | 0.02 | 1,089,799,000 | 959,880 | 4.210 | 2011-04-15 |
| 293 | 2011-04-18 | 218,000 | -68,000 | 0.02 | 1,089,799,000 | 924,320 | 4.240 | 2011-04-14 |
| 294 | 2011-04-13 | 286,000 | 20,000 | 0.03 | 1,083,327,000 | 1,164,020 | 4.070 | 2011-04-11 |
| 295 | 2011-04-12 | 266,000 | 10,000 | 0.02 | 1,083,327,000 | 1,050,700 | 3.950 | 2011-04-08 |
| 296 | 2011-04-11 | 256,000 | -20,000 | 0.02 | 1,083,327,000 | 1,013,760 | 3.960 | 2011-04-07 |
| 297 | 2011-04-07 | 276,000 | -40,000 | 0.03 | 1,083,327,000 | 1,087,440 | 3.940 | 2011-04-04 |
| 298 | 2011-03-30 | 316,000 | -40,000 | 0.03 | 1,083,327,000 | 1,153,400 | 3.650 | 2011-03-28 |
| 299 | 2011-03-21 | 356,000 | -10,000 | 0.03 | 1,083,327,000 | 1,114,280 | 3.130 | 2011-03-17 |
| 300 | 2011-03-09 | 366,000 | 20,000 | 0.03 | 1,083,327,000 | 1,178,520 | 3.220 | 2011-03-07 |
| 301 | 2011-02-24 | 346,000 | 20,000 | 0.03 | 1,083,327,000 | 1,124,500 | 3.250 | 2011-02-22 |
| 302 | 2011-02-23 | 326,000 | 40,000 | 0.03 | 1,083,327,000 | 1,095,360 | 3.360 | 2011-02-21 |
| 303 | 2011-02-21 | 286,000 | -50,000 | 0.03 | 1,083,327,000 | 1,001,000 | 3.500 | 2011-02-17 |
| 304 | 2011-02-18 | 336,000 | -20,000 | 0.03 | 1,083,327,000 | 1,155,840 | 3.440 | 2011-02-16 |
| 305 | 2011-02-17 | 356,000 | -20,000 | 0.03 | 1,083,327,000 | 1,178,360 | 3.310 | 2011-02-15 |
| 306 | 2011-02-09 | 376,000 | 30,000 | 0.03 | 1,083,327,000 | 1,255,840 | 3.340 | 2011-02-07 |
| 307 | 2011-01-28 | 346,000 | -6,000 | 0.03 | 1,083,327,000 | 1,172,940 | 3.390 | 2011-01-26 |
| 308 | 2011-01-27 | 352,000 | 4,000 | 0.03 | 1,083,327,000 | 1,165,120 | 3.310 | 2011-01-25 |
| 309 | 2011-01-12 | 348,000 | 10,000 | 0.03 | 1,083,327,000 | 1,155,360 | 3.320 | 2011-01-10 |
| 310 | 2011-01-07 | 338,000 | -50,000 | 0.03 | 1,083,327,000 | 1,193,140 | 3.530 | 2011-01-05 |
| 311 | 2011-01-06 | 388,000 | 10,000 | 0.04 | 1,083,327,000 | 1,315,320 | 3.390 | 2011-01-04 |
| 312 | 2010-12-29 | 378,000 | 20,000 | 0.03 | 1,083,327,000 | 1,220,940 | 3.230 | 2010-12-23 |
| 313 | 2010-12-20 | 358,000 | 20,000 | 0.03 | 1,083,327,000 | 1,152,760 | 3.220 | 2010-12-16 |
| 314 | 2010-12-10 | 338,000 | 20,000 | 0.03 | 1,083,327,000 | 1,172,860 | 3.470 | 2010-12-08 |
| 315 | 2010-12-09 | 318,000 | 2,000 | 0.03 | 1,083,327,000 | 1,135,260 | 3.570 | 2010-12-07 |
| 316 | 2010-12-03 | 316,000 | -20,000 | 0.03 | 1,083,327,000 | 1,077,560 | 3.410 | 2010-12-01 |
| 317 | 2010-12-01 | 336,000 | -10,000 | 0.03 | 1,083,327,000 | 1,105,440 | 3.290 | 2010-11-29 |
| 318 | 2010-11-24 | 346,000 | -20,000 | 0.03 | 1,083,327,000 | 1,089,900 | 3.150 | 2010-11-22 |
| 319 | 2010-11-23 | 366,000 | 30,000 | 0.03 | 1,083,327,000 | 1,105,320 | 3.020 | 2010-11-19 |
| 320 | 2010-11-18 | 336,000 | 20,000 | 0.03 | 1,083,327,000 | 1,088,640 | 3.240 | 2010-11-16 |
| 321 | 2010-11-11 | 316,000 | -52,000 | 0.03 | 1,083,327,000 | 1,185,000 | 3.750 | 2010-11-09 |
| 322 | 2010-11-05 | 368,000 | -68,000 | 0.03 | 1,083,327,000 | 1,273,280 | 3.460 | 2010-11-03 |
| 323 | 2010-11-04 | 436,000 | 88,000 | 0.04 | 1,083,327,000 | 1,478,040 | 3.390 | 2010-11-02 |
| 324 | 2010-11-02 | 348,000 | 14,000 | 0.03 | 1,083,327,000 | 1,211,040 | 3.480 | 2010-10-29 |
| 325 | 2010-10-29 | 334,000 | 80,000 | 0.03 | 1,083,327,000 | 1,165,660 | 3.490 | 2010-10-27 |
| 326 | 2010-10-28 | 254,000 | -30,000 | 0.02 | 1,083,327,000 | 932,180 | 3.670 | 2010-10-26 |
| 327 | 2010-10-27 | 284,000 | -106,000 | 0.03 | 1,083,327,000 | 994,000 | 3.500 | 2010-10-25 |
| 328 | 2010-10-25 | 390,000 | 26,000 | 0.04 | 1,083,327,000 | 1,294,800 | 3.320 | 2010-10-21 |
| 329 | 2010-10-19 | 364,000 | -10,000 | 0.03 | 1,083,327,000 | 1,237,600 | 3.400 | 2010-10-15 |
| 330 | 2010-10-18 | 374,000 | 12,000 | 0.03 | 1,083,327,000 | 1,245,420 | 3.330 | 2010-10-14 |
| 331 | 2010-10-11 | 362,000 | -12,000 | 0.03 | 1,083,327,000 | 1,169,260 | 3.230 | 2010-10-07 |
| 332 | 2010-10-08 | 374,000 | -4,000 | 0.03 | 1,083,327,000 | 1,219,240 | 3.260 | 2010-10-06 |
| 333 | 2010-10-07 | 378,000 | 16,000 | 0.03 | 1,083,327,000 | 1,168,020 | 3.090 | 2010-10-05 |
| 334 | 2010-09-30 | 362,000 | 10,000 | 0.03 | 1,083,327,000 | 1,111,340 | 3.070 | 2010-09-28 |
| 335 | 2010-09-27 | 352,000 | 6,000 | 0.03 | 1,083,327,000 | 1,098,240 | 3.120 | 2010-09-22 |
| 336 | 2010-09-08 | 346,000 | 2,000 | 0.03 | 1,083,327,000 | 1,079,520 | 3.120 | 2010-09-06 |
| 337 | 2010-08-30 | 344,000 | 20,000 | 0.03 | 1,083,327,000 | 997,600 | 2.900 | 2010-08-26 |
| 338 | 2010-08-25 | 324,000 | 106,000 | 0.03 | 1,083,327,000 | 994,680 | 3.070 | 2010-08-23 |
| 339 | 2010-08-09 | 218,000 | -10,000 | 0.02 | 1,083,327,000 | 734,660 | 3.370 | 2010-08-05 |
| 340 | 2010-08-05 | 228,000 | 40,000 | 0.02 | 1,083,327,000 | 686,280 | 3.010 | 2010-08-03 |
| 341 | 2010-08-03 | 188,000 | 18,000 | 0.02 | 1,083,327,000 | 571,520 | 3.040 | 2010-07-30 |
| 342 | 2010-07-28 | 170,000 | 10,000 | 0.02 | 1,083,327,000 | 499,800 | 2.940 | 2010-07-26 |
| 343 | 2010-07-27 | 160,000 | -60,000 | 0.01 | 1,083,327,000 | 473,600 | 2.960 | 2010-07-23 |
| 344 | 2010-07-23 | 220,000 | 60,000 | 0.02 | 1,083,327,000 | 646,800 | 2.940 | 2010-07-21 |
| 345 | 2010-07-13 | 160,000 | -10,000 | 0.01 | 1,083,327,000 | 465,600 | 2.910 | 2010-07-09 |
| 346 | 2010-07-09 | 170,000 | 10,000 | 0.02 | 1,083,327,000 | 476,000 | 2.800 | 2010-07-07 |
| 347 | 2010-07-06 | 160,000 | -20,000 | 0.01 | 1,083,327,000 | 435,200 | 2.720 | 2010-07-02 |
| 348 | 2010-07-02 | 180,000 | 20,000 | 0.02 | 1,083,327,000 | 498,600 | 2.770 | 2010-06-29 |
| 349 | 2010-06-30 | 160,000 | -2,000 | 0.01 | 1,083,327,000 | 444,800 | 2.780 | 2010-06-28 |
| 350 | 2010-06-28 | 162,000 | 6,000 | 0.01 | 1,083,327,000 | 484,380 | 2.990 | 2010-06-24 |
| 351 | 2010-06-25 | 156,000 | 4,000 | 0.01 | 1,083,327,000 | 474,240 | 3.040 | 2010-06-23 |
| 352 | 2010-06-23 | 152,000 | 2,000 | 0.01 | 1,083,327,000 | 483,360 | 3.180 | 2010-06-21 |
| 353 | 2010-06-22 | 150,000 | 10,000 | 0.01 | 1,083,327,000 | 466,500 | 3.110 | 2010-06-18 |
| 354 | 2010-06-18 | 140,000 | -10,000 | 0.01 | 1,083,327,000 | 445,200 | 3.180 | 2010-06-15 |
| 355 | 2010-06-15 | 150,000 | -40,000 | 0.01 | 1,083,327,000 | 448,500 | 2.990 | 2010-06-11 |
| 356 | 2010-06-14 | 190,000 | 2,000 | 0.02 | 1,083,327,000 | 573,800 | 3.020 | 2010-06-10 |
| 357 | 2010-06-11 | 188,000 | 16,000 | 0.02 | 1,083,327,000 | 586,560 | 3.120 | 2010-06-09 |
| 358 | 2010-06-10 | 172,000 | 28,000 | 0.02 | 1,083,327,000 | 662,200 | 3.850 | 2010-06-08 |
| 359 | 2010-06-09 | 144,000 | 10,000 | 0.01 | 1,083,327,000 | 601,920 | 4.180 | 2010-06-07 |
| 360 | 2010-06-07 | 134,000 | -20,000 | 0.01 | 1,083,327,000 | 569,500 | 4.250 | 2010-06-03 |
| 361 | 2010-06-04 | 154,000 | -12,000 | 0.01 | 1,083,327,000 | 646,800 | 4.200 | 2010-06-02 |
| 362 | 2010-06-03 | 166,000 | 30,000 | 0.02 | 1,083,327,000 | 692,220 | 4.170 | 2010-06-01 |
| 363 | 2010-06-01 | 136,000 | 2,000 | 0.01 | 1,083,327,000 | 567,120 | 4.170 | 2010-05-28 |
| 364 | 2010-05-28 | 134,000 | -10,000 | 0.01 | 1,083,327,000 | 513,220 | 3.830 | 2010-05-26 |
| 365 | 2010-05-27 | 144,000 | 30,000 | 0.01 | 1,083,327,000 | 552,960 | 3.840 | 2010-05-25 |
| 366 | 2010-05-26 | 114,000 | 10,000 | 0.01 | 1,083,327,000 | 456,000 | 4.000 | 2010-05-24 |
| 367 | 2010-05-24 | 104,000 | 10,000 | 0.01 | 1,083,327,000 | 418,080 | 4.020 | 2010-05-19 |
| 368 | 2010-05-20 | 94,000 | -10,000 | 0.01 | 1,083,327,000 | 394,800 | 4.200 | 2010-05-18 |
| 369 | 2010-05-19 | 104,000 | 10,000 | 0.01 | 1,083,327,000 | 452,400 | 4.350 | 2010-05-17 |
| 370 | 2010-05-18 | 94,000 | 20,000 | 0.01 | 1,083,327,000 | 438,980 | 4.670 | 2010-05-14 |
| 371 | 2010-05-17 | 74,000 | -42,000 | 0.01 | 1,083,327,000 | 355,200 | 4.800 | 2010-05-13 |
| 372 | 2010-05-14 | 116,000 | 20,000 | 0.01 | 1,083,327,000 | 523,160 | 4.510 | 2010-05-12 |
| 373 | 2010-05-13 | 96,000 | 8,000 | 0.01 | 1,083,327,000 | 445,440 | 4.640 | 2010-05-11 |
| 374 | 2010-05-12 | 88,000 | -16,000 | 0.01 | 1,083,327,000 | 426,800 | 4.850 | 2010-05-10 |
| 375 | 2010-05-11 | 104,000 | 40,000 | 0.01 | 1,083,150,000 | 479,440 | 4.610 | 2010-05-07 |
| 376 | 2010-05-10 | 64,000 | 20,000 | 0.01 | 1,083,150,000 | 307,840 | 4.810 | 2010-05-06 |
| 377 | 2010-05-07 | 44,000 | -16,000 | 0.00 | 1,083,150,000 | 213,400 | 4.850 | 2010-05-05 |
| 378 | 2010-05-06 | 60,000 | 20,000 | 0.01 | 1,083,150,000 | 294,000 | 4.900 | 2010-05-04 |
| 379 | 2010-05-04 | 40,000 | 22,000 | 0.00 | 1,083,150,000 | 203,600 | 5.090 | 2010-04-30 |
| 380 | 2010-05-03 | 18,000 | 6,000 | 0.00 | 1,083,150,000 | 89,820 | 4.990 | 2010-04-29 |
| 381 | 2010-04-30 | 12,000 | -2,000 | 0.00 | 1,083,150,000 | 63,960 | 5.330 | 2010-04-28 |
| 382 | 2010-04-29 | 14,000 | -20,000 | 0.00 | 1,083,150,000 | 76,580 | 5.470 | 2010-04-27 |
| 383 | 2010-04-28 | 34,000 | -14,000 | 0.00 | 1,083,150,000 | 175,100 | 5.150 | 2010-04-26 |
| 384 | 2010-04-26 | 48,000 | -10,000 | 0.00 | 1,083,150,000 | 246,240 | 5.130 | 2010-04-22 |
| 385 | 2010-04-23 | 58,000 | -2,000 | 0.01 | 1,083,150,000 | 292,900 | 5.050 | 2010-04-21 |
| 386 | 2010-04-22 | 60,000 | -8,000 | 0.01 | 1,082,841,000 | 309,600 | 5.160 | 2010-04-20 |
| 387 | 2010-04-20 | 68,000 | 10,000 | 0.01 | 1,080,000,000 | 338,640 | 4.980 | 2010-04-16 |
| 388 | 2010-04-16 | 58,000 | -52,000 | 0.01 | 1,080,000,000 | 287,680 | 4.960 | 2010-04-14 |
| 389 | 2010-04-15 | 110,000 | 60,000 | 0.01 | 1,080,000,000 | 559,900 | 5.090 | 2010-04-13 |
| 390 | 2010-04-14 | 50,000 | -26,000 | 0.00 | 1,080,000,000 | 268,000 | 5.360 | 2010-04-12 |
| 391 | 2010-04-13 | 76,000 | -24,000 | 0.01 | 1,080,000,000 | 408,880 | 5.380 | 2010-04-09 |
| 392 | 2010-04-12 | 100,000 | -20,000 | 0.01 | 1,080,000,000 | 537,000 | 5.370 | 2010-04-08 |
| 393 | 2010-04-09 | 120,000 | 18,000 | 0.01 | 1,080,000,000 | 648,000 | 5.400 | 2010-04-07 |
| 394 | 2010-04-08 | 102,000 | -24,000 | 0.01 | 1,080,000,000 | 524,280 | 5.140 | 2010-04-01 |
| 395 | 2010-04-07 | 126,000 | 12,000 | 0.01 | 1,080,000,000 | 603,540 | 4.790 | 2010-03-31 |
| 396 | 2010-04-01 | 114,000 | -88,000 | 0.01 | 1,080,000,000 | 568,860 | 4.990 | 2010-03-30 |
| 397 | 2010-03-31 | 202,000 | 28,000 | 0.02 | 1,080,000,000 | 868,600 | 4.300 | 2010-03-29 |
| 398 | 2010-03-30 | 174,000 | -10,000 | 0.02 | 1,080,000,000 | 741,240 | 4.260 | 2010-03-26 |
| 399 | 2010-03-29 | 184,000 | -20,000 | 0.02 | 1,080,000,000 | 782,000 | 4.250 | 2010-03-25 |
| 400 | 2010-03-26 | 204,000 | -88,000 | 0.02 | 1,080,000,000 | 842,520 | 4.130 | 2010-03-24 |
| 401 | 2010-03-25 | 292,000 | -4,000 | 0.03 | 1,080,000,000 | 1,127,120 | 3.860 | 2010-03-23 |
| 402 | 2010-03-23 | 296,000 | -86,000 | 0.03 | 1,080,000,000 | 1,157,360 | 3.910 | 2010-03-19 |
| 403 | 2010-03-22 | 382,000 | -20,000 | 0.04 | 1,080,000,000 | 1,443,960 | 3.780 | 2010-03-18 |
| 404 | 2010-03-19 | 402,000 | -38,000 | 0.04 | 1,080,000,000 | 1,515,540 | 3.770 | 2010-03-17 |
| 405 | 2010-03-18 | 440,000 | 10,000 | 0.04 | 1,080,000,000 | 1,641,200 | 3.730 | 2010-03-16 |
| 406 | 2010-03-17 | 430,000 | 4,000 | 0.04 | 1,080,000,000 | 1,616,800 | 3.760 | 2010-03-15 |
| 407 | 2010-03-16 | 426,000 | 20,000 | 0.04 | 1,080,000,000 | 1,614,540 | 3.790 | 2010-03-12 |
| 408 | 2010-03-15 | 406,000 | -20,000 | 0.04 | 1,080,000,000 | 1,530,620 | 3.770 | 2010-03-11 |
| 409 | 2010-03-11 | 426,000 | -20,000 | 0.04 | 1,080,000,000 | 1,563,420 | 3.670 | 2010-03-09 |
| 410 | 2010-03-10 | 446,000 | 40,000 | 0.04 | 1,080,000,000 | 1,654,660 | 3.710 | 2010-03-08 |
| 411 | 2010-03-09 | 406,000 | -16,000 | 0.04 | 1,080,000,000 | 1,502,200 | 3.700 | 2010-03-05 |
| 412 | 2010-03-08 | 422,000 | 36,000 | 0.04 | 1,080,000,000 | 1,531,860 | 3.630 | 2010-03-04 |
| 413 | 2010-03-05 | 386,000 | -2,000 | 0.04 | 1,080,000,000 | 1,455,220 | 3.770 | 2010-03-03 |
| 414 | 2010-03-02 | 388,000 | -20,000 | 0.04 | 1,080,000,000 | 1,334,720 | 3.440 | 2010-02-26 |
| 415 | 2010-02-26 | 408,000 | 20,000 | 0.04 | 1,080,000,000 | 1,387,200 | 3.400 | 2010-02-24 |
| 416 | 2010-02-22 | 388,000 | -20,000 | 0.04 | 1,080,000,000 | 1,326,960 | 3.420 | 2010-02-18 |
| 417 | 2010-02-19 | 408,000 | 20,000 | 0.04 | 1,080,000,000 | 1,383,120 | 3.390 | 2010-02-17 |
| 418 | 2010-02-17 | 388,000 | -4,000 | 0.04 | 1,080,000,000 | 1,319,200 | 3.400 | 2010-02-11 |
| 419 | 2010-02-10 | 392,000 | 4,000 | 0.04 | 1,080,000,000 | 1,187,760 | 3.030 | 2010-02-08 |
| 420 | 2010-02-09 | 388,000 | -30,000 | 0.04 | 1,080,000,000 | 1,229,960 | 3.170 | 2010-02-05 |
| 421 | 2010-02-08 | 418,000 | 24,000 | 0.04 | 1,080,000,000 | 1,366,860 | 3.270 | 2010-02-04 |
| 422 | 2010-02-05 | 394,000 | -50,000 | 0.04 | 1,080,000,000 | 1,323,840 | 3.360 | 2010-02-03 |
| 423 | 2010-02-04 | 444,000 | 6,000 | 0.04 | 1,080,000,000 | 1,469,640 | 3.310 | 2010-02-02 |
| 424 | 2010-01-28 | 438,000 | 10,000 | 0.04 | 1,080,000,000 | 1,370,940 | 3.130 | 2010-01-26 |
| 425 | 2010-01-26 | 428,000 | 22,000 | 0.04 | 1,080,000,000 | 1,412,400 | 3.300 | 2010-01-22 |
| 426 | 2010-01-22 | 406,000 | 6,000 | 0.04 | 1,080,000,000 | 1,457,540 | 3.590 | 2010-01-20 |
| 427 | 2010-01-21 | 400,000 | 20,000 | 0.04 | 1,080,000,000 | 1,464,000 | 3.660 | 2010-01-19 |
| 428 | 2010-01-18 | 380,000 | -40,000 | 0.04 | 1,080,000,000 | 1,436,400 | 3.780 | 2010-01-14 |
| 429 | 2010-01-15 | 420,000 | -6,000 | 0.04 | 1,080,000,000 | 1,579,200 | 3.760 | 2010-01-13 |
| 430 | 2010-01-14 | 426,000 | -6,000 | 0.04 | 1,080,000,000 | 1,529,340 | 3.590 | 2010-01-12 |
| 431 | 2010-01-11 | 432,000 | -10,000 | 0.04 | 1,080,000,000 | 1,460,160 | 3.380 | 2010-01-07 |
| 432 | 2010-01-08 | 442,000 | 6,000 | 0.04 | 1,080,000,000 | 1,595,620 | 3.610 | 2010-01-06 |
| 433 | 2009-12-30 | 436,000 | -30,000 | 0.04 | 1,080,000,000 | 1,460,600 | 3.350 | 2009-12-28 |
| 434 | 2009-12-29 | 466,000 | 10,000 | 0.04 | 1,080,000,000 | 1,449,260 | 3.110 | 2009-12-23 |
| 435 | 2009-12-23 | 456,000 | 50,000 | 0.04 | 1,080,000,000 | 1,427,280 | 3.130 | 2009-12-21 |
| 436 | 2009-12-22 | 406,000 | -20,000 | 0.04 | 1,080,000,000 | 1,392,580 | 3.430 | 2009-12-18 |
| 437 | 2009-12-21 | 426,000 | -44,000 | 0.04 | 1,080,000,000 | 1,422,840 | 3.340 | 2009-12-17 |
| 438 | 2009-12-18 | 470,000 | 24,000 | 0.04 | 1,080,000,000 | 1,461,700 | 3.110 | 2009-12-16 |
| 439 | 2009-12-17 | 446,000 | 80,000 | 0.04 | 1,080,000,000 | 1,471,800 | 3.300 | 2009-12-15 |
| 440 | 2009-12-16 | 366,000 | 6,000 | 0.03 | 1,080,000,000 | 1,284,660 | 3.510 | 2009-12-14 |
| 441 | 2009-12-11 | 360,000 | 50,000 | 0.03 | 1,080,000,000 | 1,303,200 | 3.620 | 2009-12-09 |
| 442 | 2009-12-09 | 310,000 | 10,000 | 0.03 | 1,080,000,000 | 1,196,600 | 3.860 | 2009-12-07 |
| 443 | 2009-12-07 | 300,000 | -6,000 | 0.03 | 1,080,000,000 | 1,149,000 | 3.830 | 2009-12-03 |
| 444 | 2009-12-04 | 306,000 | -24,000 | 0.03 | 1,080,000,000 | 1,187,280 | 3.880 | 2009-12-02 |
| 445 | 2009-12-03 | 330,000 | -18,000 | 0.03 | 1,080,000,000 | 1,293,600 | 3.920 | 2009-12-01 |
| 446 | 2009-12-02 | 348,000 | -6,000 | 0.03 | 1,080,000,000 | 1,284,120 | 3.690 | 2009-11-30 |
| 447 | 2009-12-01 | 354,000 | 36,000 | 0.03 | 1,080,000,000 | 1,263,780 | 3.570 | 2009-11-27 |
| 448 | 2009-11-25 | 318,000 | -6,000 | 0.03 | 1,080,000,000 | 1,259,280 | 3.960 | 2009-11-23 |
| 449 | 2009-11-20 | 324,000 | 10,000 | 0.03 | 1,080,000,000 | 1,273,320 | 3.930 | 2009-11-18 |
| 450 | 2009-11-19 | 314,000 | 12,000 | 0.03 | 1,080,000,000 | 1,284,260 | 4.090 | 2009-11-17 |
| 451 | 2009-11-18 | 302,000 | 20,000 | 0.03 | 1,080,000,000 | 1,277,460 | 4.230 | 2009-11-16 |
| 452 | 2009-11-17 | 282,000 | 10,000 | 0.03 | 1,080,000,000 | 1,209,780 | 4.290 | 2009-11-13 |
| 453 | 2009-11-16 | 272,000 | -6,000 | 0.03 | 1,080,000,000 | 1,177,760 | 4.330 | 2009-11-12 |
| 454 | 2009-11-13 | 278,000 | -10,000 | 0.03 | 1,080,000,000 | 1,223,200 | 4.400 | 2009-11-11 |
| 455 | 2009-11-12 | 288,000 | -26,000 | 0.03 | 1,080,000,000 | 1,232,640 | 4.280 | 2009-11-10 |
| 456 | 2009-11-11 | 314,000 | 38,000 | 0.03 | 1,080,000,000 | 1,340,780 | 4.270 | 2009-11-09 |
| 457 | 2009-11-10 | 276,000 | -24,000 | 0.03 | 1,080,000,000 | 1,197,840 | 4.340 | 2009-11-06 |
| 458 | 2009-11-09 | 300,000 | 2,000 | 0.03 | 1,080,000,000 | 1,257,000 | 4.190 | 2009-11-05 |
| 459 | 2009-11-06 | 298,000 | -4,000 | 0.03 | 1,080,000,000 | 1,263,520 | 4.240 | 2009-11-04 |
| 460 | 2009-11-05 | 302,000 | -2,000 | 0.03 | 1,080,000,000 | 1,274,440 | 4.220 | 2009-11-03 |
| 461 | 2009-11-03 | 304,000 | 24,000 | 0.03 | 1,080,000,000 | 1,279,840 | 4.210 | 2009-10-30 |
| 462 | 2009-11-02 | 280,000 | -10,000 | 0.03 | 1,080,000,000 | 1,206,800 | 4.310 | 2009-10-29 |
| 463 | 2009-10-30 | 290,000 | 46,000 | 0.03 | 1,080,000,000 | 1,241,200 | 4.280 | 2009-10-28 |
| 464 | 2009-10-29 | 244,000 | 142,000 | 0.02 | 1,080,000,000 | 1,098,000 | 4.500 | 2009-10-27 |
| 465 | 2009-10-28 | 102,000 | 70,000 | 0.01 | 1,080,000,000 | 463,080 | 4.540 | 2009-10-23 |
| 466 | 2009-10-27 | 32,000 | -26,000 | 0.00 | 1,080,000,000 | 142,080 | 4.440 | 2009-10-22 |
| 467 | 2009-10-23 | 58,000 | 16,000 | 0.01 | 1,080,000,000 | 240,120 | 4.140 | 2009-10-21 |
| 468 | 2009-10-22 | 42,000 | -10,000 | 0.00 | 1,080,000,000 | 185,640 | 4.420 | 2009-10-20 |
| 469 | 2009-10-21 | 52,000 | 10,000 | 0.00 | 1,080,000,000 | 204,880 | 3.940 | 2009-10-19 |
| 470 | 2009-10-19 | 42,000 | -30,000 | 0.00 | 1,080,000,000 | 168,000 | 4.000 | 2009-10-15 |
| 471 | 2009-10-15 | 72,000 | 10,000 | 0.01 | 1,000,000,000 | 272,160 | 3.780 | 2009-10-13 |
| 472 | 2009-10-14 | 62,000 | 10,000 | 0.01 | 1,000,000,000 | 240,560 | 3.880 | 2009-10-12 |
| 473 | 2009-10-13 | 52,000 | 10,000 | 0.01 | 1,000,000,000 | 206,960 | 3.980 | 2009-10-09 |
| 474 | 2009-09-30 | 42,000 | -30,000 | 0.00 | 1,000,000,000 | 158,760 | 3.780 | 2009-09-28 |
| 475 | 2009-09-21 | 72,000 | -30,000 | 0.01 | 1,000,000,000 | 308,160 | 4.280 | 2009-09-17 |
| 476 | 2009-09-18 | 102,000 | 66,000 | 0.01 | 1,000,000,000 | 417,180 | 4.090 | 2009-09-16 |
| 477 | 2009-09-17 | 36,000 | -4,000 | 0.00 | 1,000,000,000 | 164,880 | 4.580 | 2009-09-15 |
| 478 | 2009-09-16 | 40,000 | -2,000 | 0.00 | 1,000,000,000 | 166,400 | 4.160 | 2009-09-14 |
| 479 | 2009-09-15 | 42,000 | 6,000 | 0.00 | 1,000,000,000 | 165,060 | 3.930 | 2009-09-11 |
| 480 | 2009-09-11 | 36,000 | 4,000 | 0.00 | 1,000,000,000 | 128,160 | 3.560 | 2009-09-09 |
| 481 | 2009-09-07 | 32,000 | -10,000 | 0.00 | 1,000,000,000 | 104,000 | 3.250 | 2009-09-03 |
| 482 | 2009-09-04 | 42,000 | 10,000 | 0.00 | 1,000,000,000 | 139,440 | 3.320 | 2009-09-02 |
| 483 | 2009-08-28 | 32,000 | -6,000 | 0.00 | 1,000,000,000 | 117,760 | 3.680 | 2009-08-26 |
| 484 | 2009-08-24 | 38,000 | -8,000 | 0.00 | 1,000,000,000 | 118,560 | 3.120 | 2009-08-20 |
| 485 | 2009-08-19 | 46,000 | 8,000 | 0.00 | 1,000,000,000 | 137,540 | 2.990 | 2009-08-17 |
| 486 | 2009-08-11 | 38,000 | 6,000 | 0.00 | 1,000,000,000 | 120,840 | 3.180 | 2009-08-07 |
| 487 | 2009-08-05 | 32,000 | 6,000 | 0.00 | 1,000,000,000 | 114,560 | 3.580 | 2009-08-03 |
| 488 | 2009-08-03 | 26,000 | 10,000 | 0.00 | 1,000,000,000 | 90,220 | 3.470 | 2009-07-30 |
| 489 | 2009-07-31 | 16,000 | 4,000 | 0.00 | 1,000,000,000 | 56,800 | 3.550 | 2009-07-29 |
| 490 | 2009-07-24 | 12,000 | 2,000 | 0.00 | 1,000,000,000 | 38,280 | 3.190 | 2009-07-22 |
| 491 | 2009-07-17 | 10,000 | -12,000 | 0.00 | 1,000,000,000 | 29,600 | 2.960 | 2009-07-15 |
| 492 | 2009-07-14 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 56,100 | 2.550 | 2009-07-10 |
| 493 | 2009-07-13 | 12,000 | -6,000 | 0.00 | 1,000,000,000 | 30,480 | 2.540 | 2009-07-09 |
| 494 | 2009-07-09 | 18,000 | 4,000 | 0.00 | 1,000,000,000 | 46,980 | 2.610 | 2009-07-07 |
| 495 | 2009-07-02 | 14,000 | -30,000 | 0.00 | 1,000,000,000 | 32,900 | 2.350 | 2009-06-29 |
| 496 | 2009-06-30 | 44,000 | -10,000 | 0.00 | 1,000,000,000 | 102,080 | 2.320 | 2009-06-26 |
| 497 | 2009-06-29 | 54,000 | 20,000 | 0.01 | 1,000,000,000 | 127,440 | 2.360 | 2009-06-25 |
| 498 | 2009-06-26 | 34,000 | 10,000 | 0.00 | 1,000,000,000 | 80,240 | 2.360 | 2009-06-24 |
| 499 | 2009-06-23 | 24,000 | -2,000 | 0.00 | 1,000,000,000 | 53,520 | 2.230 | 2009-06-19 |
| 500 | 2009-06-11 | 26,000 | -8,000 | 0.00 | 1,000,000,000 | 62,660 | 2.410 | 2009-06-09 |
| 501 | 2009-06-10 | 34,000 | 4,000 | 0.00 | 1,000,000,000 | 89,080 | 2.620 | 2009-06-08 |
| 502 | 2009-06-08 | 30,000 | 14,000 | 0.00 | 1,000,000,000 | 82,800 | 2.760 | 2009-06-04 |
| 503 | 2009-06-04 | 16,000 | -10,000 | 0.00 | 1,000,000,000 | 36,800 | 2.300 | 2009-06-02 |
| 504 | 2009-06-01 | 26,000 | 10,000 | 0.00 | 1,000,000,000 | 61,100 | 2.350 | 2009-05-27 |
| 505 | 2009-05-29 | 16,000 | -74,000 | 0.00 | 1,000,000,000 | 37,440 | 2.340 | 2009-05-26 |
| 506 | 2009-05-27 | 90,000 | 74,000 | 0.01 | 1,000,000,000 | 216,900 | 2.410 | 2009-05-25 |
| 507 | 2009-05-26 | 16,000 | -86,000 | 0.00 | 1,000,000,000 | 33,440 | 2.090 | 2009-05-22 |
| 508 | 2009-05-25 | 102,000 | 30,000 | 0.01 | 1,000,000,000 | 196,860 | 1.930 | 2009-05-21 |
| 509 | 2009-05-22 | 72,000 | 50,000 | 0.01 | 1,000,000,000 | 136,080 | 1.890 | 2009-05-20 |
| 510 | 2009-05-21 | 22,000 | -12,000 | 0.00 | 1,000,000,000 | 45,100 | 2.050 | 2009-05-19 |
| 511 | 2009-05-20 | 34,000 | 22,000 | 0.00 | 1,000,000,000 | 67,320 | 1.980 | 2009-05-18 |
| 512 | 2009-05-13 | 12,000 | -2,000 | 0.00 | 1,000,000,000 | 19,920 | 1.660 | 2009-05-11 |
| 513 | 2009-04-06 | 14,000 | -10,000 | 0.00 | 1,000,000,000 | 19,180 | 1.370 | 2009-04-02 |
| 514 | 2009-04-02 | 24,000 | 10,000 | 0.00 | 1,000,000,000 | 29,760 | 1.240 | 2009-03-31 |
| 515 | 2008-05-30 | 14,000 | -2,000 | 0.00 | 1,000,000,000 | 23,940 | 1.710 | 2008-05-28 |
| 516 | 2008-02-15 | 16,000 | -12,000 | 0.00 | 1,000,000,000 | 21,920 | 1.370 | 2008-02-13 |
| 517 | 2007-11-08 | 28,000 | -10,000 | 0.00 | 1,000,000,000 | 59,080 | 2.110 | 2007-11-06 |
| 518 | 2007-11-07 | 38,000 | -2,000 | 0.00 | 1,000,000,000 | 81,700 | 2.150 | 2007-11-05 |
| 519 | 2007-11-06 | 40,000 | 12,000 | 0.00 | 1,000,000,000 | 88,000 | 2.200 | 2007-11-02 |
| 520 | 2007-11-05 | 28,000 | -12,000 | 0.00 | 1,000,000,000 | 64,400 | 2.300 | 2007-11-01 |
| 521 | 2007-11-02 | 40,000 | -2,000 | 0.00 | 1,000,000,000 | 93,200 | 2.330 | 2007-10-31 |
| 522 | 2007-11-01 | 42,000 | -4,000 | 0.00 | 1,000,000,000 | 102,900 | 2.450 | 2007-10-30 |
| 523 | 2007-10-31 | 46,000 | -8,000 | 0.00 | 1,000,000,000 | 102,120 | 2.220 | 2007-10-29 |
| 524 | 2007-10-24 | 54,000 | 10,000 | 0.01 | 1,000,000,000 | 83,160 | 1.540 | 2007-10-22 |
| 525 | 2007-08-06 | 44,000 | -8,000 | 0.00 | 1,000,000,000 | 84,480 | 1.920 | 2007-08-02 |
| 526 | 2007-07-25 | 52,000 | -2,000 | 0.01 | 1,000,000,000 | 104,000 | 2.000 | 2007-07-23 |
| 527 | 2007-07-24 | 54,000 | 2,000 | 0.01 | 1,000,000,000 | 109,080 | 2.020 | 2007-07-20 |
| 528 | 2007-07-18 | 52,000 | -2,000 | 0.01 | 1,000,000,000 | 96,720 | 1.860 | 2007-07-16 |
| 529 | 2007-07-13 | 54,000 | -20,000 | 0.01 | 1,000,000,000 | 106,380 | 1.970 | 2007-07-11 |
| 530 | 2007-07-10 | 74,000 | -6,000 | 0.01 | 1,000,000,000 | 149,480 | 2.020 | 2007-07-06 |
| 531 | 2007-07-09 | 80,000 | -2,000 | 0.01 | 1,000,000,000 | 157,600 | 1.970 | 2007-07-05 |
| 532 | 2007-07-06 | 82,000 | -16,000 | 0.01 | 1,000,000,000 | 159,900 | 1.950 | 2007-07-04 |
| 533 | 2007-07-03 | 98,000 | -6,000 | 0.01 | 1,000,000,000 | 186,200 | 1.900 | 2007-06-28 |
| 534 | 2007-06-29 | 104,000 | -10,000 | 0.01 | 1,000,000,000 | 193,440 | 1.860 | 2007-06-27 |
Copyright & disclaimer, Privacy policy