Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TIMES SECURITIES COMPANY LIMITED 時代證券有限公司

CCASSID: B01597

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 8.180 2025-11-12
2 2025-11-13 8.440 2025-11-11
3 2025-11-12 8.610 2025-11-10
4 2019-10-15 0 -10,000 0.00 1,126,726,500 0 5.270 2019-10-11
5 2017-12-08 10,000 -10,000 0.00 1,126,546,500 65,500 6.550 2017-12-06
6 2017-11-29 20,000 10,000 0.00 1,126,546,500 135,000 6.750 2017-11-27
7 2017-10-24 10,000 -10,000 0.00 1,126,546,500 76,200 7.620 2017-10-20
8 2017-10-13 20,000 4,000 0.00 1,126,546,500 159,600 7.980 2017-10-11
9 2017-09-28 16,000 -4,000 0.00 1,126,546,500 120,480 7.530 2017-09-26
10 2017-09-25 20,000 4,000 0.00 1,126,546,500 161,000 8.050 2017-09-21
11 2017-09-18 16,000 6,000 0.00 1,126,546,500 122,240 7.640 2017-09-14
12 2015-12-03 10,000 -400,000 0.00 1,143,768,500 59,200 5.920 2015-12-01
13 2015-12-02 410,000 400,000 0.04 1,143,768,500 2,628,100 6.410 2015-11-30
14 2014-08-27 10,000 -10,000 0.00 1,111,908,000 29,400 2.940 2014-08-25
15 2014-08-26 20,000 10,000 0.00 1,111,908,000 57,800 2.890 2014-08-22
16 2014-03-12 10,000 -200,000 0.00 1,111,908,000 28,700 2.870 2014-03-10
17 2014-03-11 210,000 200,000 0.02 1,111,908,000 613,200 2.920 2014-03-07
18 2014-01-17 10,000 -20,000 0.00 1,111,908,000 31,800 3.180 2014-01-15
19 2014-01-15 30,000 20,000 0.00 1,111,908,000 103,200 3.440 2014-01-13
20 2013-12-09 10,000 -10,000 0.00 1,111,908,000 30,200 3.020 2013-12-05
21 2013-12-06 20,000 10,000 0.00 1,111,908,000 60,000 3.000 2013-12-04
22 2013-11-29 10,000 -20,000 0.00 1,111,908,000 28,500 2.850 2013-11-27
23 2013-11-28 30,000 20,000 0.00 1,111,908,000 85,500 2.850 2013-11-26
24 2013-11-06 10,000 -20,000 0.00 1,111,908,000 29,400 2.940 2013-11-04
25 2013-11-04 30,000 20,000 0.00 1,111,908,000 87,900 2.930 2013-10-31
26 2013-10-22 10,000 -40,000 0.00 1,111,908,000 30,600 3.060 2013-10-18
27 2013-10-21 50,000 28,000 0.00 1,111,908,000 154,500 3.090 2013-10-17
28 2013-10-11 22,000 12,000 0.00 1,111,908,000 69,740 3.170 2013-10-09
29 2013-07-17 10,000 -20,000 0.00 1,111,908,000 36,500 3.650 2013-07-15
30 2013-07-16 30,000 20,000 0.00 1,111,908,000 87,900 2.930 2013-07-12
31 2013-06-18 10,000 -10,000 0.00 1,111,908,000 34,600 3.460 2013-06-14
32 2013-06-17 20,000 10,000 0.00 1,111,908,000 80,400 4.020 2013-06-13
33 2013-05-27 10,000 -10,000 0.00 1,111,908,000 45,800 4.580 2013-05-23
34 2013-05-14 20,000 10,000 0.00 1,111,908,000 99,000 4.950 2013-05-10
35 2013-05-09 10,000 -12,000 0.00 1,111,908,000 47,500 4.750 2013-05-07
36 2013-05-02 22,000 12,000 0.00 1,111,908,000 105,380 4.790 2013-04-29
37 2013-04-26 10,000 -10,000 0.00 1,111,908,000 53,900 5.390 2013-04-24
38 2013-04-22 20,000 10,000 0.00 1,111,908,000 98,200 4.910 2013-04-18
39 2013-04-05 10,000 -10,000 0.00 1,099,348,000 49,400 4.940 2013-04-02
40 2013-03-21 20,000 10,000 0.00 1,099,348,000 111,000 5.550 2013-03-19
41 2013-03-19 10,000 -10,000 0.00 1,099,348,000 56,400 5.640 2013-03-15
42 2013-03-14 20,000 10,000 0.00 1,099,348,000 113,200 5.660 2013-03-12
43 2013-03-13 10,000 -10,000 0.00 1,099,348,000 58,800 5.880 2013-03-11
44 2013-03-04 20,000 -10,000 0.00 1,099,348,000 116,000 5.800 2013-02-28
45 2013-03-01 30,000 10,000 0.00 1,099,348,000 166,200 5.540 2013-02-27
46 2013-01-31 20,000 10,000 0.00 1,099,348,000 103,600 5.180 2013-01-29
47 2013-01-30 10,000 -10,000 0.00 1,099,348,000 53,000 5.300 2013-01-28
48 2012-12-12 20,000 -10,000 0.00 1,099,348,000 95,800 4.790 2012-12-10
49 2012-11-09 30,000 -10,000 0.00 1,099,348,000 162,300 5.410 2012-11-07
50 2012-11-08 40,000 10,000 0.00 1,099,348,000 213,600 5.340 2012-11-06
51 2012-10-25 30,000 10,000 0.00 1,099,348,000 156,900 5.230 2012-10-22
52 2012-10-24 20,000 -30,000 0.00 1,099,348,000 103,800 5.190 2012-10-19
53 2012-10-08 50,000 10,000 0.00 1,099,348,000 234,500 4.690 2012-10-04
54 2012-07-12 40,000 -10,000 0.00 1,099,348,000 193,600 4.840 2012-07-10
55 2012-06-15 50,000 10,000 0.00 1,099,348,000 202,000 4.040 2012-06-13
56 2012-06-01 40,000 -10,000 0.00 1,099,348,000 163,600 4.090 2012-05-30
57 2012-05-07 50,000 20,000 0.00 1,099,348,000 196,000 3.920 2012-05-03
58 2012-03-21 30,000 -10,000 0.00 1,089,799,000 139,800 4.660 2012-03-19
59 2012-03-09 40,000 -10,000 0.00 1,089,799,000 187,200 4.680 2012-03-07
60 2012-03-08 50,000 10,000 0.00 1,089,799,000 231,500 4.630 2012-03-06
61 2012-02-24 40,000 -8,000 0.00 1,089,799,000 166,400 4.160 2012-02-22
62 2012-02-20 48,000 18,000 0.00 1,089,799,000 198,720 4.140 2012-02-16
63 2012-02-13 30,000 -20,000 0.00 1,089,799,000 124,200 4.140 2012-02-09
64 2012-02-09 50,000 20,000 0.00 1,089,799,000 188,500 3.770 2012-02-07
65 2012-02-08 30,000 -10,000 0.00 1,089,799,000 115,500 3.850 2012-02-06
66 2012-01-31 40,000 -8,000 0.00 1,089,799,000 145,200 3.630 2012-01-27
67 2012-01-20 48,000 -2,000 0.00 1,089,799,000 164,160 3.420 2012-01-18
68 2012-01-19 50,000 20,000 0.00 1,089,799,000 175,000 3.500 2012-01-17
69 2012-01-16 30,000 -20,000 0.00 1,089,799,000 105,000 3.500 2012-01-12
70 2012-01-13 50,000 20,000 0.00 1,089,799,000 177,500 3.550 2012-01-11
71 2012-01-12 30,000 -208,000 0.00 1,089,799,000 103,800 3.460 2012-01-10
72 2012-01-09 238,000 208,000 0.02 1,089,799,000 806,820 3.390 2012-01-05
73 2011-12-19 30,000 -300,000 0.00 1,089,799,000 111,900 3.730 2011-12-15
74 2011-12-14 330,000 -10,000 0.03 1,089,799,000 1,227,600 3.720 2011-12-12
75 2011-12-08 340,000 10,000 0.03 1,089,799,000 1,275,000 3.750 2011-12-06
76 2011-12-05 330,000 -210,000 0.03 1,089,799,000 1,287,000 3.900 2011-12-01
77 2011-11-14 540,000 -10,000 0.05 1,089,799,000 1,938,600 3.590 2011-11-10
78 2011-11-11 550,000 20,000 0.05 1,089,799,000 2,101,000 3.820 2011-11-09
79 2011-11-03 530,000 -20,000 0.05 1,089,799,000 1,886,800 3.560 2011-11-01
80 2011-11-02 550,000 20,000 0.05 1,089,799,000 2,035,000 3.700 2011-10-31
81 2011-09-26 530,000 100,000 0.05 1,089,799,000 1,764,900 3.330 2011-09-22
82 2011-09-23 430,000 100,000 0.04 1,089,799,000 1,530,800 3.560 2011-09-21
83 2011-08-19 330,000 -100,000 0.03 1,089,799,000 1,640,100 4.970 2011-08-17
84 2011-08-17 430,000 -10,000 0.04 1,089,799,000 2,102,700 4.890 2011-08-15
85 2011-08-15 440,000 10,000 0.04 1,089,799,000 1,843,600 4.190 2011-08-11
86 2011-08-11 430,000 -10,000 0.04 1,089,799,000 1,771,600 4.120 2011-08-09
87 2011-08-03 440,000 10,000 0.04 1,089,799,000 2,046,000 4.650 2011-08-01
88 2011-07-26 430,000 -10,000 0.04 1,089,799,000 1,913,500 4.450 2011-07-22
89 2011-07-15 440,000 10,000 0.04 1,089,799,000 1,707,200 3.880 2011-07-13
90 2011-06-16 430,000 -10,000 0.04 1,089,799,000 1,401,800 3.260 2011-06-14
91 2011-06-14 440,000 -10,000 0.04 1,089,799,000 1,425,600 3.240 2011-06-10
92 2011-05-24 450,000 200,000 0.04 1,089,799,000 1,687,500 3.750 2011-05-20
93 2011-05-19 250,000 100,000 0.02 1,089,799,000 937,500 3.750 2011-05-17
94 2011-05-05 150,000 -10,000 0.01 1,089,799,000 603,000 4.020 2011-05-03
95 2011-04-14 160,000 10,000 0.01 1,083,327,000 638,400 3.990 2011-04-12
96 2011-02-24 150,000 -20,000 0.01 1,083,327,000 487,500 3.250 2011-02-22
97 2011-02-21 170,000 10,000 0.02 1,083,327,000 595,000 3.500 2011-02-17
98 2011-01-27 160,000 -4,000 0.01 1,083,327,000 529,600 3.310 2011-01-25
99 2011-01-26 164,000 14,000 0.02 1,083,327,000 546,120 3.330 2011-01-24
100 2011-01-06 150,000 20,000 0.01 1,083,327,000 508,500 3.390 2011-01-04
101 2010-12-22 130,000 -10,000 0.01 1,083,327,000 425,100 3.270 2010-12-20
102 2010-12-10 140,000 -10,000 0.01 1,083,327,000 485,800 3.470 2010-12-08
103 2010-12-02 150,000 20,000 0.01 1,083,327,000 504,000 3.360 2010-11-30
104 2010-11-19 130,000 -20,000 0.01 1,083,327,000 400,400 3.080 2010-11-17
105 2010-11-10 150,000 -20,000 0.01 1,083,327,000 555,000 3.700 2010-11-08
106 2010-11-09 170,000 -32,000 0.02 1,083,327,000 598,400 3.520 2010-11-05
107 2010-11-08 202,000 32,000 0.02 1,083,327,000 723,160 3.580 2010-11-04
108 2010-11-03 170,000 20,000 0.02 1,083,327,000 593,300 3.490 2010-11-01
109 2010-11-02 150,000 10,000 0.01 1,083,327,000 522,000 3.480 2010-10-29
110 2010-11-01 140,000 -10,000 0.01 1,083,327,000 483,000 3.450 2010-10-28
111 2010-10-28 150,000 -10,000 0.01 1,083,327,000 550,500 3.670 2010-10-26
112 2010-10-27 160,000 10,000 0.01 1,083,327,000 560,000 3.500 2010-10-25
113 2010-10-15 150,000 20,000 0.01 1,083,327,000 493,500 3.290 2010-10-13
114 2010-10-12 130,000 -20,000 0.01 1,083,327,000 410,800 3.160 2010-10-08
115 2010-10-11 150,000 -10,000 0.01 1,083,327,000 484,500 3.230 2010-10-07
116 2010-10-08 160,000 30,000 0.01 1,083,327,000 521,600 3.260 2010-10-06
117 2010-09-21 130,000 -20,000 0.01 1,083,327,000 405,600 3.120 2010-09-17
118 2010-07-30 150,000 -150,000 0.01 1,083,327,000 444,000 2.960 2010-07-28
119 2010-07-29 300,000 -20,000 0.03 1,083,327,000 873,000 2.910 2010-07-27
120 2010-07-28 320,000 70,000 0.03 1,083,327,000 940,800 2.940 2010-07-26
121 2010-07-09 250,000 100,000 0.02 1,083,327,000 700,000 2.800 2010-07-07
122 2010-06-18 150,000 -600,000 0.01 1,083,327,000 477,000 3.180 2010-06-15
123 2010-06-17 750,000 600,000 0.07 1,083,327,000 2,310,000 3.080 2010-06-14
124 2010-06-11 150,000 40,000 0.01 1,083,327,000 468,000 3.120 2010-06-09
125 2010-05-04 110,000 60,000 0.01 1,083,150,000 559,900 5.090 2010-04-30
126 2010-04-30 50,000 20,000 0.00 1,083,150,000 266,500 5.330 2010-04-28
127 2010-04-29 30,000 -120,000 0.00 1,083,150,000 164,100 5.470 2010-04-27
128 2010-04-27 150,000 -300,000 0.01 1,083,150,000 760,500 5.070 2010-04-23
129 2010-04-26 450,000 300,000 0.04 1,083,150,000 2,308,500 5.130 2010-04-22
130 2010-04-20 150,000 100,000 0.01 1,080,000,000 747,000 4.980 2010-04-16
131 2010-04-15 50,000 20,000 0.00 1,080,000,000 254,500 5.090 2010-04-13
132 2010-04-13 30,000 20,000 0.00 1,080,000,000 161,400 5.380 2010-04-09
133 2010-04-12 10,000 -704,000 0.00 1,080,000,000 53,700 5.370 2010-04-08
134 2010-04-09 714,000 704,000 0.07 1,080,000,000 3,855,600 5.400 2010-04-07
135 2009-07-30 10,000 -20,000 0.00 1,000,000,000 36,300 3.630 2009-07-28
136 2009-07-27 30,000 -20,000 0.00 1,000,000,000 96,000 3.200 2009-07-23
137 2009-05-21 50,000 -20,000 0.01 1,000,000,000 102,500 2.050 2009-05-19
138 2009-05-20 70,000 -30,000 0.01 1,000,000,000 138,600 1.980 2009-05-18
139 2009-05-19 100,000 50,000 0.01 1,000,000,000 179,000 1.790 2009-05-15
140 2007-07-19 50,000 -2,000 0.01 1,000,000,000 94,500 1.890 2007-07-17

Copyright & disclaimer, Privacy policy

Back to top