Tianneng Power International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.180 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.440 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.610 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 504,000 | -6,000 | 0.04 | 1,126,124,500 | 4,273,920 | 8.480 | 2025-11-07 |
| 5 | 2025-11-07 | 510,000 | -6,000 | 0.05 | 1,126,124,500 | 4,345,200 | 8.520 | 2025-11-05 |
| 6 | 2025-11-06 | 516,000 | -2,000 | 0.05 | 1,126,124,500 | 4,324,080 | 8.380 | 2025-11-04 |
| 7 | 2025-11-05 | 518,000 | 10,000 | 0.05 | 1,126,124,500 | 4,408,180 | 8.510 | 2025-11-03 |
| 8 | 2025-11-04 | 508,000 | 6,000 | 0.05 | 1,126,124,500 | 4,378,960 | 8.620 | 2025-10-31 |
| 9 | 2025-11-03 | 502,000 | 4,000 | 0.04 | 1,126,124,500 | 4,352,340 | 8.670 | 2025-10-30 |
| 10 | 2025-10-31 | 498,000 | -10,000 | 0.04 | 1,126,124,500 | 4,183,200 | 8.400 | 2025-10-28 |
| 11 | 2025-10-30 | 508,000 | 10,000 | 0.05 | 1,126,124,500 | 4,307,840 | 8.480 | 2025-10-27 |
| 12 | 2025-10-28 | 498,000 | 12,000 | 0.04 | 1,126,124,500 | 4,163,280 | 8.360 | 2025-10-24 |
| 13 | 2025-10-15 | 486,000 | -50,000 | 0.04 | 1,126,124,500 | 4,320,540 | 8.890 | 2025-10-13 |
| 14 | 2025-10-14 | 536,000 | -46,000 | 0.05 | 1,126,124,500 | 4,716,800 | 8.800 | 2025-10-10 |
| 15 | 2025-10-13 | 582,000 | 6,000 | 0.05 | 1,126,124,500 | 5,657,040 | 9.720 | 2025-10-09 |
| 16 | 2025-10-06 | 576,000 | -352,000 | 0.05 | 1,126,124,500 | 5,529,600 | 9.600 | 2025-10-02 |
| 17 | 2025-10-03 | 928,000 | 332,000 | 0.08 | 1,126,124,500 | 9,048,000 | 9.750 | 2025-09-30 |
| 18 | 2025-10-02 | 596,000 | -42,000 | 0.05 | 1,126,124,500 | 5,614,320 | 9.420 | 2025-09-29 |
| 19 | 2025-09-30 | 638,000 | -6,000 | 0.06 | 1,126,124,500 | 5,263,500 | 8.250 | 2025-09-26 |
| 20 | 2025-09-29 | 644,000 | -44,000 | 0.06 | 1,126,124,500 | 5,190,640 | 8.060 | 2025-09-25 |
| 21 | 2025-09-23 | 688,000 | -166,000 | 0.06 | 1,126,124,500 | 5,648,480 | 8.210 | 2025-09-19 |
| 22 | 2025-09-22 | 854,000 | -64,000 | 0.08 | 1,126,124,500 | 6,746,600 | 7.900 | 2025-09-18 |
| 23 | 2025-09-19 | 918,000 | 10,000 | 0.08 | 1,126,124,500 | 7,399,080 | 8.060 | 2025-09-17 |
| 24 | 2025-09-18 | 908,000 | 24,000 | 0.08 | 1,126,124,500 | 7,145,960 | 7.870 | 2025-09-16 |
| 25 | 2025-09-17 | 884,000 | 200,000 | 0.08 | 1,126,124,500 | 7,107,360 | 8.040 | 2025-09-15 |
| 26 | 2025-09-15 | 684,000 | 30,000 | 0.06 | 1,126,124,500 | 5,636,160 | 8.240 | 2025-09-11 |
| 27 | 2025-09-10 | 654,000 | 4,000 | 0.06 | 1,126,124,500 | 5,526,300 | 8.450 | 2025-09-08 |
| 28 | 2025-09-09 | 650,000 | -50,000 | 0.06 | 1,126,124,500 | 5,551,000 | 8.540 | 2025-09-05 |
| 29 | 2025-09-04 | 700,000 | -90,000 | 0.06 | 1,126,124,500 | 5,264,000 | 7.520 | 2025-09-02 |
| 30 | 2025-09-03 | 790,000 | 20,000 | 0.07 | 1,126,124,500 | 6,241,000 | 7.900 | 2025-09-01 |
| 31 | 2025-09-02 | 770,000 | 64,000 | 0.07 | 1,126,124,500 | 6,244,700 | 8.110 | 2025-08-29 |
| 32 | 2025-09-01 | 706,000 | 54,000 | 0.06 | 1,126,124,500 | 5,167,920 | 7.320 | 2025-08-28 |
| 33 | 2025-08-29 | 652,000 | -12,000 | 0.06 | 1,126,124,500 | 4,942,160 | 7.580 | 2025-08-27 |
| 34 | 2025-08-28 | 664,000 | -20,000 | 0.06 | 1,126,124,500 | 4,980,000 | 7.500 | 2025-08-26 |
| 35 | 2025-08-27 | 684,000 | 56,000 | 0.06 | 1,126,124,500 | 5,116,320 | 7.480 | 2025-08-25 |
| 36 | 2025-08-26 | 628,000 | -6,000 | 0.06 | 1,126,124,500 | 4,634,640 | 7.380 | 2025-08-22 |
| 37 | 2025-08-25 | 634,000 | 20,000 | 0.06 | 1,126,124,500 | 4,666,240 | 7.360 | 2025-08-21 |
| 38 | 2025-08-22 | 614,000 | 6,000 | 0.05 | 1,126,124,500 | 4,580,440 | 7.460 | 2025-08-20 |
| 39 | 2025-08-21 | 608,000 | 94,000 | 0.05 | 1,126,124,500 | 4,663,360 | 7.670 | 2025-08-19 |
| 40 | 2025-08-20 | 514,000 | -40,000 | 0.05 | 1,126,124,500 | 3,906,400 | 7.600 | 2025-08-18 |
| 41 | 2025-08-12 | 554,000 | 10,000 | 0.05 | 1,126,124,500 | 3,722,880 | 6.720 | 2025-08-08 |
| 42 | 2025-07-29 | 544,000 | -2,000 | 0.05 | 1,126,124,500 | 3,911,360 | 7.190 | 2025-07-25 |
| 43 | 2025-07-25 | 546,000 | 2,000 | 0.05 | 1,126,124,500 | 3,827,460 | 7.010 | 2025-07-23 |
| 44 | 2025-07-24 | 544,000 | -30,000 | 0.05 | 1,126,124,500 | 3,889,600 | 7.150 | 2025-07-22 |
| 45 | 2025-07-16 | 574,000 | -20,000 | 0.05 | 1,126,124,500 | 3,926,160 | 6.840 | 2025-07-14 |
| 46 | 2025-07-15 | 594,000 | -110,000 | 0.05 | 1,126,124,500 | 4,051,080 | 6.820 | 2025-07-11 |
| 47 | 2025-06-27 | 704,000 | -10,000 | 0.06 | 1,126,124,500 | 4,378,880 | 6.220 | 2025-06-25 |
| 48 | 2025-06-24 | 714,000 | 60,000 | 0.06 | 1,126,124,500 | 4,226,880 | 5.920 | 2025-06-20 |
| 49 | 2025-06-23 | 654,000 | 10,000 | 0.06 | 1,126,124,500 | 3,871,680 | 5.920 | 2025-06-19 |
| 50 | 2025-06-20 | 644,000 | 20,000 | 0.06 | 1,126,124,500 | 3,902,640 | 6.060 | 2025-06-18 |
| 51 | 2025-06-13 | 624,000 | -18,000 | 0.06 | 1,126,124,500 | 3,962,400 | 6.350 | 2025-06-11 |
| 52 | 2025-06-10 | 642,000 | -10,000 | 0.06 | 1,126,124,500 | 3,929,040 | 6.120 | 2025-06-06 |
| 53 | 2025-06-04 | 652,000 | 20,000 | 0.06 | 1,126,124,500 | 3,859,840 | 5.920 | 2025-06-02 |
| 54 | 2025-05-27 | 632,000 | 6,000 | 0.06 | 1,126,124,500 | 3,842,560 | 6.080 | 2025-05-23 |
| 55 | 2025-05-26 | 626,000 | 2,000 | 0.06 | 1,126,124,500 | 3,818,600 | 6.100 | 2025-05-22 |
| 56 | 2025-05-14 | 624,000 | 20,000 | 0.06 | 1,126,124,500 | 4,093,440 | 6.560 | 2025-05-12 |
| 57 | 2025-05-12 | 604,000 | 54,000 | 0.05 | 1,126,124,500 | 3,877,680 | 6.420 | 2025-05-08 |
| 58 | 2025-05-09 | 550,000 | 70,000 | 0.05 | 1,126,124,500 | 3,509,000 | 6.380 | 2025-05-07 |
| 59 | 2025-05-08 | 480,000 | 26,000 | 0.04 | 1,126,124,500 | 3,091,200 | 6.440 | 2025-05-06 |
| 60 | 2025-04-22 | 454,000 | 6,000 | 0.04 | 1,126,124,500 | 2,805,720 | 6.180 | 2025-04-16 |
| 61 | 2025-04-14 | 448,000 | 6,000 | 0.04 | 1,126,124,500 | 2,665,600 | 5.950 | 2025-04-10 |
| 62 | 2025-04-11 | 442,000 | 10,000 | 0.04 | 1,126,124,500 | 2,590,120 | 5.860 | 2025-04-09 |
| 63 | 2025-04-09 | 432,000 | 50,000 | 0.04 | 1,126,124,500 | 2,419,200 | 5.600 | 2025-04-07 |
| 64 | 2025-04-08 | 382,000 | 16,000 | 0.03 | 1,126,124,500 | 2,578,500 | 6.750 | 2025-04-03 |
| 65 | 2025-04-02 | 366,000 | 36,000 | 0.03 | 1,126,124,500 | 2,521,740 | 6.890 | 2025-03-31 |
| 66 | 2025-04-01 | 330,000 | 48,000 | 0.03 | 1,126,124,500 | 2,379,300 | 7.210 | 2025-03-28 |
| 67 | 2025-03-31 | 282,000 | -100,000 | 0.03 | 1,126,124,500 | 2,227,800 | 7.900 | 2025-03-27 |
| 68 | 2025-03-28 | 382,000 | 20,000 | 0.03 | 1,126,124,500 | 3,056,000 | 8.000 | 2025-03-26 |
| 69 | 2025-03-27 | 362,000 | 20,000 | 0.03 | 1,126,124,500 | 2,917,720 | 8.060 | 2025-03-25 |
| 70 | 2025-03-25 | 342,000 | 10,000 | 0.03 | 1,126,124,500 | 2,848,860 | 8.330 | 2025-03-21 |
| 71 | 2025-03-24 | 332,000 | 90,000 | 0.03 | 1,126,124,500 | 2,921,600 | 8.800 | 2025-03-20 |
| 72 | 2025-03-21 | 242,000 | -2,000 | 0.02 | 1,126,124,500 | 2,081,200 | 8.600 | 2025-03-19 |
| 73 | 2025-03-20 | 244,000 | -108,000 | 0.02 | 1,126,124,500 | 2,159,400 | 8.850 | 2025-03-18 |
| 74 | 2025-03-19 | 352,000 | -10,000 | 0.03 | 1,126,124,500 | 2,713,920 | 7.710 | 2025-03-17 |
| 75 | 2025-03-11 | 362,000 | -148,000 | 0.03 | 1,126,124,500 | 2,696,900 | 7.450 | 2025-03-07 |
| 76 | 2025-03-10 | 510,000 | -10,000 | 0.05 | 1,126,124,500 | 3,855,600 | 7.560 | 2025-03-06 |
| 77 | 2025-03-04 | 520,000 | -20,000 | 0.05 | 1,126,124,500 | 3,806,400 | 7.320 | 2025-02-28 |
| 78 | 2025-02-26 | 540,000 | 220,000 | 0.05 | 1,126,124,500 | 4,341,600 | 8.040 | 2025-02-24 |
| 79 | 2025-01-10 | 320,000 | -50,000 | 0.03 | 1,126,124,500 | 2,384,000 | 7.450 | 2025-01-08 |
| 80 | 2025-01-03 | 370,000 | 40,000 | 0.03 | 1,126,124,500 | 2,963,700 | 8.010 | 2024-12-30 |
| 81 | 2024-12-30 | 330,000 | -10,000 | 0.03 | 1,126,124,500 | 2,765,400 | 8.380 | 2024-12-23 |
| 82 | 2024-12-16 | 340,000 | -4,000 | 0.03 | 1,126,124,500 | 2,730,200 | 8.030 | 2024-12-12 |
| 83 | 2024-11-01 | 344,000 | -26,000 | 0.03 | 1,126,124,500 | 2,222,240 | 6.460 | 2024-10-30 |
| 84 | 2024-10-22 | 370,000 | -24,000 | 0.03 | 1,126,124,500 | 2,723,200 | 7.360 | 2024-10-18 |
| 85 | 2024-10-10 | 394,000 | -40,000 | 0.03 | 1,126,124,500 | 3,321,420 | 8.430 | 2024-10-08 |
| 86 | 2024-10-09 | 434,000 | 50,000 | 0.04 | 1,126,124,500 | 3,962,420 | 9.130 | 2024-10-07 |
| 87 | 2024-10-08 | 384,000 | 2,000 | 0.03 | 1,126,124,500 | 3,244,800 | 8.450 | 2024-10-04 |
| 88 | 2024-10-07 | 382,000 | -84,000 | 0.03 | 1,126,124,500 | 3,048,360 | 7.980 | 2024-10-03 |
| 89 | 2024-10-04 | 466,000 | 40,000 | 0.04 | 1,126,124,500 | 3,965,660 | 8.510 | 2024-10-02 |
| 90 | 2024-10-02 | 426,000 | -12,000 | 0.04 | 1,126,124,500 | 3,160,920 | 7.420 | 2024-09-27 |
| 91 | 2024-09-30 | 438,000 | 10,000 | 0.04 | 1,126,124,500 | 3,179,880 | 7.260 | 2024-09-26 |
| 92 | 2024-09-27 | 428,000 | 92,000 | 0.04 | 1,126,124,500 | 2,991,720 | 6.990 | 2024-09-25 |
| 93 | 2024-09-24 | 336,000 | -250,000 | 0.03 | 1,126,124,500 | 2,409,120 | 7.170 | 2024-09-20 |
| 94 | 2024-09-11 | 586,000 | 2,000 | 0.05 | 1,126,124,500 | 4,137,160 | 7.060 | 2024-09-09 |
| 95 | 2024-09-05 | 584,000 | -4,000 | 0.05 | 1,126,124,500 | 3,988,720 | 6.830 | 2024-09-03 |
| 96 | 2024-09-04 | 588,000 | -550,000 | 0.05 | 1,126,124,500 | 3,739,680 | 6.360 | 2024-09-02 |
| 97 | 2024-05-09 | 1,138,000 | -8,000 | 0.10 | 1,126,124,500 | 7,101,120 | 6.240 | 2024-05-07 |
| 98 | 2024-05-02 | 1,146,000 | 8,000 | 0.10 | 1,126,124,500 | 6,898,920 | 6.020 | 2024-04-29 |
| 99 | 2024-04-16 | 1,138,000 | -6,000 | 0.10 | 1,126,124,500 | 7,123,880 | 6.260 | 2024-04-12 |
| 100 | 2024-04-10 | 1,144,000 | 6,000 | 0.10 | 1,126,124,500 | 7,081,360 | 6.190 | 2024-04-08 |
| 101 | 2024-04-05 | 1,138,000 | -60,000 | 0.10 | 1,126,124,500 | 7,499,420 | 6.590 | 2024-04-02 |
| 102 | 2024-03-05 | 1,198,000 | -200,000 | 0.11 | 1,126,124,500 | 8,505,800 | 7.100 | 2024-03-01 |
| 103 | 2024-03-04 | 1,398,000 | -50,000 | 0.12 | 1,126,124,500 | 9,883,860 | 7.070 | 2024-02-29 |
| 104 | 2024-02-23 | 1,448,000 | 2,000 | 0.13 | 1,126,124,500 | 9,223,760 | 6.370 | 2024-02-21 |
| 105 | 2024-02-21 | 1,446,000 | 10,000 | 0.13 | 1,126,124,500 | 8,994,120 | 6.220 | 2024-02-19 |
| 106 | 2024-01-19 | 1,436,000 | 50,000 | 0.13 | 1,126,124,500 | 8,673,440 | 6.040 | 2024-01-17 |
| 107 | 2024-01-17 | 1,386,000 | -8,000 | 0.12 | 1,126,124,500 | 8,704,080 | 6.280 | 2024-01-15 |
| 108 | 2024-01-02 | 1,394,000 | -50,000 | 0.12 | 1,126,124,500 | 9,214,340 | 6.610 | 2023-12-28 |
| 109 | 2023-12-29 | 1,444,000 | 30,000 | 0.13 | 1,126,124,500 | 9,183,840 | 6.360 | 2023-12-27 |
| 110 | 2023-12-01 | 1,414,000 | 50,000 | 0.13 | 1,126,124,500 | 9,049,600 | 6.400 | 2023-11-29 |
| 111 | 2023-11-23 | 1,364,000 | 6,000 | 0.12 | 1,126,124,500 | 9,152,440 | 6.710 | 2023-11-21 |
| 112 | 2023-11-06 | 1,358,000 | 2,000 | 0.12 | 1,126,124,500 | 9,343,040 | 6.880 | 2023-11-02 |
| 113 | 2023-10-20 | 1,356,000 | 200,000 | 0.12 | 1,126,124,500 | 9,532,680 | 7.030 | 2023-10-18 |
| 114 | 2023-09-11 | 1,156,000 | 10,000 | 0.10 | 1,126,124,500 | 9,259,560 | 8.010 | 2023-09-06 |
| 115 | 2023-09-04 | 1,146,000 | -16,000 | 0.10 | 1,126,124,500 | 9,443,040 | 8.240 | 2023-08-30 |
| 116 | 2023-08-31 | 1,162,000 | 16,000 | 0.10 | 1,126,124,500 | 9,435,440 | 8.120 | 2023-08-29 |
| 117 | 2023-08-23 | 1,146,000 | 30,000 | 0.10 | 1,126,124,500 | 9,053,400 | 7.900 | 2023-08-21 |
| 118 | 2023-08-21 | 1,116,000 | 70,000 | 0.10 | 1,126,124,500 | 9,084,240 | 8.140 | 2023-08-17 |
| 119 | 2023-08-18 | 1,046,000 | 100,000 | 0.09 | 1,126,124,500 | 8,451,680 | 8.080 | 2023-08-16 |
| 120 | 2023-08-16 | 946,000 | 50,000 | 0.08 | 1,126,124,500 | 7,653,140 | 8.090 | 2023-08-14 |
| 121 | 2023-08-15 | 896,000 | 150,000 | 0.08 | 1,126,124,500 | 7,383,040 | 8.240 | 2023-08-11 |
| 122 | 2023-06-02 | 746,000 | 100,000 | 0.07 | 1,126,124,500 | 6,714,000 | 9.000 | 2023-05-31 |
| 123 | 2023-05-30 | 646,000 | 100,000 | 0.06 | 1,126,124,500 | 6,298,500 | 9.750 | 2023-05-25 |
| 124 | 2023-05-18 | 546,000 | -100,000 | 0.05 | 1,126,124,500 | 5,776,680 | 10.58 | 2023-05-16 |
| 125 | 2023-05-16 | 646,000 | -4,000 | 0.06 | 1,126,124,500 | 6,795,920 | 10.52 | 2023-05-12 |
| 126 | 2023-05-15 | 650,000 | -100,000 | 0.06 | 1,126,124,500 | 7,020,000 | 10.80 | 2023-05-11 |
| 127 | 2023-05-10 | 750,000 | -4,000 | 0.07 | 1,126,124,500 | 7,695,000 | 10.26 | 2023-05-08 |
| 128 | 2023-05-09 | 754,000 | 4,000 | 0.07 | 1,126,124,500 | 7,396,740 | 9.810 | 2023-05-05 |
| 129 | 2023-05-08 | 750,000 | -4,000 | 0.07 | 1,126,124,500 | 7,590,000 | 10.12 | 2023-05-04 |
| 130 | 2023-05-05 | 754,000 | 4,000 | 0.07 | 1,126,124,500 | 7,245,940 | 9.610 | 2023-05-03 |
| 131 | 2023-04-21 | 750,000 | 100,000 | 0.07 | 1,126,124,500 | 7,222,500 | 9.630 | 2023-04-19 |
| 132 | 2023-03-16 | 650,000 | 300,000 | 0.06 | 1,126,124,500 | 6,188,000 | 9.520 | 2023-03-14 |
| 133 | 2023-03-14 | 350,000 | -30,000 | 0.03 | 1,126,124,500 | 3,468,500 | 9.910 | 2023-03-10 |
| 134 | 2023-03-09 | 380,000 | 86,000 | 0.03 | 1,126,124,500 | 3,845,600 | 10.12 | 2023-03-07 |
| 135 | 2023-03-08 | 294,000 | 4,000 | 0.03 | 1,126,124,500 | 3,010,560 | 10.24 | 2023-03-06 |
| 136 | 2023-03-07 | 290,000 | 14,000 | 0.03 | 1,126,124,500 | 2,969,600 | 10.24 | 2023-03-03 |
| 137 | 2023-03-03 | 276,000 | 10,000 | 0.02 | 1,126,124,500 | 2,853,840 | 10.34 | 2023-03-01 |
| 138 | 2023-03-02 | 266,000 | 2,000 | 0.02 | 1,126,124,500 | 2,675,960 | 10.06 | 2023-02-28 |
| 139 | 2023-02-17 | 264,000 | -18,000 | 0.02 | 1,126,124,500 | 2,877,600 | 10.90 | 2023-02-15 |
| 140 | 2023-02-14 | 282,000 | -26,000 | 0.03 | 1,126,124,500 | 3,248,640 | 11.52 | 2023-02-10 |
| 141 | 2023-02-02 | 308,000 | -12,000 | 0.03 | 1,126,124,500 | 3,572,800 | 11.60 | 2023-01-31 |
| 142 | 2023-01-30 | 320,000 | 42,000 | 0.03 | 1,126,124,500 | 3,545,600 | 11.08 | 2023-01-26 |
| 143 | 2023-01-18 | 278,000 | 20,000 | 0.02 | 1,126,124,500 | 3,085,800 | 11.10 | 2023-01-16 |
| 144 | 2023-01-13 | 258,000 | -22,000 | 0.02 | 1,126,124,500 | 2,688,360 | 10.42 | 2023-01-11 |
| 145 | 2023-01-12 | 280,000 | 2,000 | 0.02 | 1,126,124,500 | 2,643,200 | 9.440 | 2023-01-10 |
| 146 | 2023-01-11 | 278,000 | 2,000 | 0.02 | 1,126,124,500 | 2,471,420 | 8.890 | 2023-01-09 |
| 147 | 2022-11-08 | 276,000 | 18,000 | 0.02 | 1,126,124,500 | 2,362,560 | 8.560 | 2022-11-04 |
| 148 | 2022-10-26 | 258,000 | -2,000 | 0.02 | 1,126,124,500 | 2,002,080 | 7.760 | 2022-10-24 |
| 149 | 2022-09-19 | 260,000 | -4,000 | 0.02 | 1,126,124,500 | 1,965,600 | 7.560 | 2022-09-15 |
| 150 | 2022-08-26 | 264,000 | -2,000 | 0.02 | 1,126,124,500 | 2,354,880 | 8.920 | 2022-08-24 |
| 151 | 2022-08-24 | 266,000 | 2,000 | 0.02 | 1,126,124,500 | 2,516,360 | 9.460 | 2022-08-22 |
| 152 | 2022-08-19 | 264,000 | -4,000 | 0.02 | 1,126,124,500 | 2,349,600 | 8.900 | 2022-08-17 |
| 153 | 2022-08-01 | 268,000 | 6,000 | 0.02 | 1,126,124,500 | 2,546,000 | 9.500 | 2022-07-28 |
| 154 | 2022-07-29 | 262,000 | 2,000 | 0.02 | 1,126,124,500 | 2,452,320 | 9.360 | 2022-07-27 |
| 155 | 2022-07-27 | 260,000 | -58,000 | 0.02 | 1,126,124,500 | 2,415,400 | 9.290 | 2022-07-25 |
| 156 | 2022-07-26 | 318,000 | -214,000 | 0.03 | 1,126,124,500 | 3,024,180 | 9.510 | 2022-07-22 |
| 157 | 2022-07-25 | 532,000 | -50,000 | 0.05 | 1,126,124,500 | 4,798,640 | 9.020 | 2022-07-21 |
| 158 | 2022-07-22 | 582,000 | 118,000 | 0.05 | 1,126,124,500 | 5,464,980 | 9.390 | 2022-07-20 |
| 159 | 2022-07-19 | 464,000 | -134,000 | 0.04 | 1,126,124,500 | 3,874,400 | 8.350 | 2022-07-15 |
| 160 | 2022-07-15 | 598,000 | 10,000 | 0.05 | 1,126,124,500 | 5,017,220 | 8.390 | 2022-07-13 |
| 161 | 2022-07-05 | 588,000 | 20,000 | 0.05 | 1,126,124,500 | 4,992,120 | 8.490 | 2022-06-30 |
| 162 | 2022-07-04 | 568,000 | 10,000 | 0.05 | 1,126,124,500 | 4,913,200 | 8.650 | 2022-06-29 |
| 163 | 2022-06-29 | 558,000 | 10,000 | 0.05 | 1,126,124,500 | 4,888,080 | 8.760 | 2022-06-27 |
| 164 | 2022-06-15 | 548,000 | 6,000 | 0.05 | 1,126,124,500 | 4,592,240 | 8.380 | 2022-06-13 |
| 165 | 2022-06-14 | 542,000 | 4,000 | 0.05 | 1,126,124,500 | 4,764,180 | 8.790 | 2022-06-10 |
| 166 | 2022-06-10 | 538,000 | 2,000 | 0.05 | 1,126,124,500 | 4,465,400 | 8.300 | 2022-06-08 |
| 167 | 2022-06-08 | 536,000 | 18,000 | 0.05 | 1,126,124,500 | 4,389,840 | 8.190 | 2022-06-06 |
| 168 | 2022-06-02 | 518,000 | 30,000 | 0.05 | 1,126,124,500 | 3,890,180 | 7.510 | 2022-05-31 |
| 169 | 2022-06-01 | 488,000 | 10,000 | 0.04 | 1,126,124,500 | 3,777,120 | 7.740 | 2022-05-30 |
| 170 | 2022-05-30 | 478,000 | 10,000 | 0.04 | 1,126,124,500 | 3,613,680 | 7.560 | 2022-05-26 |
| 171 | 2022-05-10 | 468,000 | -4,000 | 0.04 | 1,126,124,500 | 3,224,520 | 6.890 | 2022-05-05 |
| 172 | 2022-05-06 | 472,000 | -4,000 | 0.04 | 1,126,124,500 | 3,200,160 | 6.780 | 2022-05-04 |
| 173 | 2022-05-04 | 476,000 | 8,000 | 0.04 | 1,126,124,500 | 3,136,840 | 6.590 | 2022-04-29 |
| 174 | 2022-03-25 | 468,000 | 12,000 | 0.04 | 1,126,124,500 | 3,149,640 | 6.730 | 2022-03-23 |
| 175 | 2022-03-17 | 456,000 | -18,000 | 0.04 | 1,126,124,500 | 2,535,360 | 5.560 | 2022-03-15 |
| 176 | 2022-03-15 | 474,000 | -2,000 | 0.04 | 1,126,124,500 | 2,962,500 | 6.250 | 2022-03-11 |
| 177 | 2022-03-08 | 476,000 | -24,000 | 0.04 | 1,126,124,500 | 3,284,400 | 6.900 | 2022-03-04 |
| 178 | 2022-03-03 | 500,000 | -50,000 | 0.04 | 1,126,124,500 | 3,620,000 | 7.240 | 2022-03-01 |
| 179 | 2022-01-06 | 550,000 | -76,000 | 0.05 | 1,126,124,500 | 4,548,500 | 8.270 | 2022-01-04 |
| 180 | 2021-12-29 | 626,000 | 50,000 | 0.06 | 1,126,124,500 | 5,139,460 | 8.210 | 2021-12-23 |
| 181 | 2021-12-16 | 576,000 | -50,000 | 0.05 | 1,126,124,500 | 4,861,440 | 8.440 | 2021-12-14 |
| 182 | 2021-12-07 | 626,000 | 36,000 | 0.06 | 1,126,124,500 | 5,227,100 | 8.350 | 2021-12-03 |
| 183 | 2021-12-03 | 590,000 | 30,000 | 0.05 | 1,126,124,500 | 5,050,400 | 8.560 | 2021-12-01 |
| 184 | 2021-11-24 | 560,000 | -32,000 | 0.05 | 1,126,124,500 | 5,124,000 | 9.150 | 2021-11-22 |
| 185 | 2021-11-22 | 592,000 | -2,000 | 0.05 | 1,126,124,500 | 5,043,840 | 8.520 | 2021-11-18 |
| 186 | 2021-11-12 | 594,000 | -10,000 | 0.05 | 1,126,124,500 | 4,948,020 | 8.330 | 2021-11-10 |
| 187 | 2021-11-02 | 604,000 | -28,000 | 0.05 | 1,126,124,500 | 5,369,560 | 8.890 | 2021-10-29 |
| 188 | 2021-10-29 | 632,000 | -126,000 | 0.06 | 1,126,124,500 | 5,618,480 | 8.890 | 2021-10-27 |
| 189 | 2021-10-25 | 758,000 | 102,000 | 0.07 | 1,126,124,500 | 7,390,500 | 9.750 | 2021-10-21 |
| 190 | 2021-10-22 | 656,000 | 10,000 | 0.06 | 1,126,124,500 | 6,448,480 | 9.830 | 2021-10-20 |
| 191 | 2021-10-21 | 646,000 | 30,000 | 0.06 | 1,126,124,500 | 5,820,460 | 9.010 | 2021-10-19 |
| 192 | 2021-10-20 | 616,000 | -6,000 | 0.05 | 1,126,124,500 | 5,445,440 | 8.840 | 2021-10-18 |
| 193 | 2021-10-19 | 622,000 | 4,000 | 0.06 | 1,126,124,500 | 5,473,600 | 8.800 | 2021-10-15 |
| 194 | 2021-10-18 | 618,000 | -12,000 | 0.05 | 1,126,124,500 | 5,562,000 | 9.000 | 2021-10-12 |
| 195 | 2021-10-11 | 630,000 | 24,000 | 0.06 | 1,126,124,500 | 5,556,600 | 8.820 | 2021-10-07 |
| 196 | 2021-09-30 | 606,000 | -284,000 | 0.05 | 1,126,124,500 | 5,338,860 | 8.810 | 2021-09-28 |
| 197 | 2021-09-29 | 890,000 | -14,000 | 0.08 | 1,126,124,500 | 7,591,700 | 8.530 | 2021-09-27 |
| 198 | 2021-09-27 | 904,000 | 8,000 | 0.08 | 1,126,124,500 | 8,099,840 | 8.960 | 2021-09-23 |
| 199 | 2021-09-24 | 896,000 | -6,000 | 0.08 | 1,126,124,500 | 8,207,360 | 9.160 | 2021-09-21 |
| 200 | 2021-09-20 | 902,000 | 4,000 | 0.08 | 1,126,124,500 | 7,811,320 | 8.660 | 2021-09-16 |
| 201 | 2021-09-17 | 898,000 | -42,000 | 0.08 | 1,126,124,500 | 8,405,280 | 9.360 | 2021-09-15 |
| 202 | 2021-09-16 | 940,000 | 8,000 | 0.08 | 1,126,124,500 | 8,695,000 | 9.250 | 2021-09-14 |
| 203 | 2021-09-15 | 932,000 | -14,000 | 0.08 | 1,126,124,500 | 9,040,400 | 9.700 | 2021-09-13 |
| 204 | 2021-09-14 | 946,000 | 44,000 | 0.08 | 1,126,124,500 | 9,554,600 | 10.10 | 2021-09-10 |
| 205 | 2021-09-13 | 902,000 | -4,000 | 0.08 | 1,126,124,500 | 9,056,080 | 10.04 | 2021-09-09 |
| 206 | 2021-09-10 | 906,000 | 22,000 | 0.08 | 1,126,124,500 | 9,259,320 | 10.22 | 2021-09-08 |
| 207 | 2021-09-09 | 884,000 | -6,000 | 0.08 | 1,126,124,500 | 9,228,960 | 10.44 | 2021-09-07 |
| 208 | 2021-09-08 | 890,000 | -20,000 | 0.08 | 1,126,124,500 | 9,380,600 | 10.54 | 2021-09-06 |
| 209 | 2021-09-07 | 910,000 | 46,000 | 0.08 | 1,126,124,500 | 9,464,000 | 10.40 | 2021-09-03 |
| 210 | 2021-09-03 | 864,000 | 12,000 | 0.08 | 1,126,124,500 | 8,657,280 | 10.02 | 2021-09-01 |
| 211 | 2021-09-02 | 852,000 | 10,000 | 0.08 | 1,126,124,500 | 8,860,800 | 10.40 | 2021-08-31 |
| 212 | 2021-09-01 | 842,000 | 48,000 | 0.07 | 1,126,124,500 | 9,076,760 | 10.78 | 2021-08-30 |
| 213 | 2021-08-27 | 794,000 | 24,000 | 0.07 | 1,126,124,500 | 10,861,920 | 13.68 | 2021-08-25 |
| 214 | 2021-08-26 | 770,000 | 6,000 | 0.07 | 1,126,124,500 | 10,472,000 | 13.60 | 2021-08-24 |
| 215 | 2021-08-25 | 764,000 | -2,000 | 0.07 | 1,126,124,500 | 10,497,360 | 13.74 | 2021-08-23 |
| 216 | 2021-08-24 | 766,000 | 72,000 | 0.07 | 1,126,124,500 | 10,356,320 | 13.52 | 2021-08-20 |
| 217 | 2021-08-23 | 694,000 | 4,000 | 0.06 | 1,126,124,500 | 10,007,480 | 14.42 | 2021-08-19 |
| 218 | 2021-08-20 | 690,000 | 16,000 | 0.06 | 1,126,124,500 | 10,156,800 | 14.72 | 2021-08-18 |
| 219 | 2021-08-19 | 674,000 | 92,000 | 0.06 | 1,126,124,500 | 10,069,560 | 14.94 | 2021-08-17 |
| 220 | 2021-08-18 | 582,000 | -28,000 | 0.05 | 1,126,124,500 | 8,799,840 | 15.12 | 2021-08-16 |
| 221 | 2021-08-17 | 610,000 | 64,000 | 0.05 | 1,126,124,500 | 9,406,200 | 15.42 | 2021-08-13 |
| 222 | 2021-08-16 | 546,000 | 14,000 | 0.05 | 1,126,124,500 | 8,550,360 | 15.66 | 2021-08-12 |
| 223 | 2021-08-13 | 532,000 | 58,000 | 0.05 | 1,126,124,500 | 8,160,880 | 15.34 | 2021-08-11 |
| 224 | 2021-08-12 | 474,000 | -8,000 | 0.04 | 1,126,124,500 | 6,977,280 | 14.72 | 2021-08-10 |
| 225 | 2021-08-11 | 482,000 | 54,000 | 0.04 | 1,126,124,500 | 6,844,400 | 14.20 | 2021-08-09 |
| 226 | 2021-08-10 | 428,000 | -40,000 | 0.04 | 1,126,124,500 | 6,274,480 | 14.66 | 2021-08-06 |
| 227 | 2021-08-09 | 468,000 | 4,000 | 0.04 | 1,126,124,500 | 7,048,080 | 15.06 | 2021-08-05 |
| 228 | 2021-08-06 | 464,000 | -28,000 | 0.04 | 1,126,124,500 | 7,321,920 | 15.78 | 2021-08-04 |
| 229 | 2021-08-05 | 492,000 | -20,000 | 0.04 | 1,126,124,500 | 7,448,880 | 15.14 | 2021-08-03 |
| 230 | 2021-08-04 | 512,000 | 182,000 | 0.05 | 1,126,124,500 | 8,192,000 | 16.00 | 2021-08-02 |
| 231 | 2021-08-03 | 330,000 | -44,000 | 0.03 | 1,126,124,500 | 4,910,400 | 14.88 | 2021-07-30 |
| 232 | 2021-08-02 | 374,000 | -200,000 | 0.03 | 1,126,124,500 | 4,839,560 | 12.94 | 2021-07-29 |
| 233 | 2021-07-29 | 574,000 | 200,000 | 0.05 | 1,126,124,500 | 7,025,760 | 12.24 | 2021-07-27 |
| 234 | 2021-07-27 | 374,000 | -8,000 | 0.03 | 1,126,124,500 | 5,273,400 | 14.10 | 2021-07-23 |
| 235 | 2021-07-21 | 382,000 | -6,000 | 0.03 | 1,126,124,500 | 5,233,400 | 13.70 | 2021-07-19 |
| 236 | 2021-07-20 | 388,000 | -14,000 | 0.03 | 1,126,124,500 | 5,393,200 | 13.90 | 2021-07-16 |
| 237 | 2021-07-19 | 402,000 | 8,000 | 0.04 | 1,126,124,500 | 5,491,320 | 13.66 | 2021-07-15 |
| 238 | 2021-07-16 | 394,000 | 38,000 | 0.03 | 1,126,124,500 | 5,405,680 | 13.72 | 2021-07-14 |
| 239 | 2021-07-15 | 356,000 | 12,000 | 0.03 | 1,126,124,500 | 5,055,200 | 14.20 | 2021-07-13 |
| 240 | 2021-07-14 | 344,000 | 4,000 | 0.03 | 1,126,124,500 | 4,871,040 | 14.16 | 2021-07-12 |
| 241 | 2021-07-09 | 340,000 | -134,000 | 0.03 | 1,126,124,500 | 4,991,200 | 14.68 | 2021-07-07 |
| 242 | 2021-07-02 | 474,000 | 10,000 | 0.04 | 1,126,124,500 | 6,275,760 | 13.24 | 2021-06-29 |
| 243 | 2021-06-30 | 464,000 | -6,000 | 0.04 | 1,126,124,500 | 6,217,600 | 13.40 | 2021-06-28 |
| 244 | 2021-06-28 | 470,000 | 8,000 | 0.04 | 1,126,124,500 | 6,072,400 | 12.92 | 2021-06-24 |
| 245 | 2021-06-23 | 462,000 | 4,000 | 0.04 | 1,126,124,500 | 6,061,440 | 13.12 | 2021-06-21 |
| 246 | 2021-06-22 | 458,000 | 8,000 | 0.04 | 1,126,124,500 | 5,981,480 | 13.06 | 2021-06-18 |
| 247 | 2021-06-18 | 450,000 | 8,000 | 0.04 | 1,126,124,500 | 5,940,000 | 13.20 | 2021-06-16 |
| 248 | 2021-06-16 | 442,000 | 2,000 | 0.04 | 1,126,124,500 | 6,011,200 | 13.60 | 2021-06-11 |
| 249 | 2021-06-15 | 440,000 | 6,000 | 0.04 | 1,126,124,500 | 5,984,000 | 13.60 | 2021-06-10 |
| 250 | 2021-06-10 | 434,000 | 6,000 | 0.04 | 1,126,124,500 | 5,963,160 | 13.74 | 2021-06-08 |
| 251 | 2021-06-08 | 428,000 | -40,000 | 0.04 | 1,126,124,500 | 6,094,720 | 14.24 | 2021-06-04 |
| 252 | 2021-06-07 | 468,000 | 16,000 | 0.04 | 1,126,124,500 | 6,392,880 | 13.66 | 2021-06-03 |
| 253 | 2021-06-04 | 452,000 | 2,000 | 0.04 | 1,126,124,500 | 6,427,440 | 14.22 | 2021-06-02 |
| 254 | 2021-05-27 | 450,000 | 8,000 | 0.04 | 1,126,124,500 | 5,985,000 | 13.30 | 2021-05-25 |
| 255 | 2021-05-26 | 442,000 | 12,000 | 0.04 | 1,126,124,500 | 5,843,240 | 13.22 | 2021-05-24 |
| 256 | 2021-05-25 | 430,000 | 4,000 | 0.04 | 1,126,124,500 | 5,813,600 | 13.52 | 2021-05-21 |
| 257 | 2021-05-24 | 426,000 | 4,000 | 0.04 | 1,126,124,500 | 5,691,360 | 13.36 | 2021-05-20 |
| 258 | 2021-05-21 | 422,000 | -198,000 | 0.04 | 1,126,124,500 | 5,671,680 | 13.44 | 2021-05-18 |
| 259 | 2021-05-20 | 620,000 | -200,000 | 0.06 | 1,126,124,500 | 8,060,000 | 13.00 | 2021-05-17 |
| 260 | 2021-05-17 | 820,000 | 406,000 | 0.07 | 1,126,124,500 | 10,414,000 | 12.70 | 2021-05-13 |
| 261 | 2021-05-13 | 414,000 | 2,000 | 0.04 | 1,126,124,500 | 5,423,400 | 13.10 | 2021-05-11 |
| 262 | 2021-05-12 | 412,000 | -20,000 | 0.04 | 1,126,124,500 | 5,512,560 | 13.38 | 2021-05-10 |
| 263 | 2021-05-11 | 432,000 | 8,000 | 0.04 | 1,126,124,500 | 5,866,560 | 13.58 | 2021-05-07 |
| 264 | 2021-05-10 | 424,000 | 10,000 | 0.04 | 1,126,124,500 | 5,961,440 | 14.06 | 2021-05-06 |
| 265 | 2021-05-05 | 414,000 | 6,000 | 0.04 | 1,126,124,500 | 5,870,520 | 14.18 | 2021-05-03 |
| 266 | 2021-05-03 | 408,000 | 2,000 | 0.04 | 1,126,124,500 | 5,973,120 | 14.64 | 2021-04-29 |
| 267 | 2021-04-30 | 406,000 | 30,000 | 0.04 | 1,126,124,500 | 6,171,200 | 15.20 | 2021-04-28 |
| 268 | 2021-04-28 | 376,000 | 10,000 | 0.03 | 1,126,124,500 | 5,557,280 | 14.78 | 2021-04-26 |
| 269 | 2021-04-27 | 366,000 | 10,000 | 0.03 | 1,126,124,500 | 5,328,960 | 14.56 | 2021-04-23 |
| 270 | 2021-04-26 | 356,000 | 4,000 | 0.03 | 1,126,124,500 | 5,218,960 | 14.66 | 2021-04-22 |
| 271 | 2021-04-23 | 352,000 | 4,000 | 0.03 | 1,126,124,500 | 5,230,720 | 14.86 | 2021-04-21 |
| 272 | 2021-04-21 | 348,000 | 10,000 | 0.03 | 1,126,124,500 | 5,275,680 | 15.16 | 2021-04-19 |
| 273 | 2021-04-20 | 338,000 | 80,000 | 0.03 | 1,126,124,500 | 5,042,960 | 14.92 | 2021-04-16 |
| 274 | 2021-04-19 | 258,000 | 2,000 | 0.02 | 1,126,124,500 | 3,771,960 | 14.62 | 2021-04-15 |
| 275 | 2021-04-14 | 256,000 | 6,000 | 0.02 | 1,126,124,500 | 3,824,640 | 14.94 | 2021-04-12 |
| 276 | 2021-04-01 | 250,000 | -16,000 | 0.02 | 1,126,124,500 | 3,785,000 | 15.14 | 2021-03-30 |
| 277 | 2021-03-31 | 266,000 | -6,000 | 0.02 | 1,126,124,500 | 4,053,840 | 15.24 | 2021-03-29 |
| 278 | 2021-03-26 | 272,000 | 2,000 | 0.02 | 1,126,124,500 | 4,112,640 | 15.12 | 2021-03-24 |
| 279 | 2021-03-25 | 270,000 | 4,000 | 0.02 | 1,126,124,500 | 4,114,800 | 15.24 | 2021-03-23 |
| 280 | 2021-03-22 | 266,000 | -2,000 | 0.02 | 1,126,124,500 | 4,107,040 | 15.44 | 2021-03-18 |
| 281 | 2021-03-19 | 268,000 | 8,000 | 0.02 | 1,126,124,500 | 4,003,920 | 14.94 | 2021-03-17 |
| 282 | 2021-03-18 | 260,000 | 30,000 | 0.02 | 1,126,124,500 | 3,811,600 | 14.66 | 2021-03-16 |
| 283 | 2021-03-17 | 230,000 | 20,000 | 0.02 | 1,126,124,500 | 3,261,400 | 14.18 | 2021-03-15 |
| 284 | 2021-03-16 | 210,000 | 80,000 | 0.02 | 1,126,124,500 | 3,032,400 | 14.44 | 2021-03-12 |
| 285 | 2021-03-12 | 130,000 | -202,000 | 0.01 | 1,126,124,500 | 1,827,800 | 14.06 | 2021-03-10 |
| 286 | 2021-03-11 | 332,000 | -4,000 | 0.03 | 1,126,124,500 | 4,482,000 | 13.50 | 2021-03-09 |
| 287 | 2021-03-10 | 336,000 | -2,000 | 0.03 | 1,126,124,500 | 4,509,120 | 13.42 | 2021-03-08 |
| 288 | 2021-03-05 | 338,000 | -2,000 | 0.03 | 1,126,124,500 | 5,259,280 | 15.56 | 2021-03-03 |
| 289 | 2021-03-01 | 340,000 | 4,000 | 0.03 | 1,126,124,500 | 5,317,600 | 15.64 | 2021-02-25 |
| 290 | 2021-02-26 | 336,000 | -4,000 | 0.03 | 1,126,124,500 | 5,194,560 | 15.46 | 2021-02-24 |
| 291 | 2021-02-24 | 340,000 | 26,000 | 0.03 | 1,126,124,500 | 5,351,600 | 15.74 | 2021-02-22 |
| 292 | 2021-02-23 | 314,000 | -12,000 | 0.03 | 1,126,124,500 | 5,206,120 | 16.58 | 2021-02-19 |
| 293 | 2021-02-22 | 326,000 | 6,000 | 0.03 | 1,126,124,500 | 5,209,480 | 15.98 | 2021-02-18 |
| 294 | 2021-02-19 | 320,000 | -26,000 | 0.03 | 1,126,124,500 | 5,286,400 | 16.52 | 2021-02-17 |
| 295 | 2021-02-18 | 346,000 | -142,000 | 0.03 | 1,126,124,500 | 5,709,000 | 16.50 | 2021-02-16 |
| 296 | 2021-02-17 | 488,000 | 20,000 | 0.04 | 1,126,124,500 | 7,671,360 | 15.72 | 2021-02-10 |
| 297 | 2021-02-16 | 468,000 | -6,000 | 0.04 | 1,126,124,500 | 7,553,520 | 16.14 | 2021-02-09 |
| 298 | 2021-02-10 | 474,000 | -40,000 | 0.04 | 1,126,124,500 | 7,157,400 | 15.10 | 2021-02-08 |
| 299 | 2021-02-09 | 514,000 | -12,000 | 0.05 | 1,126,124,500 | 7,679,160 | 14.94 | 2021-02-05 |
| 300 | 2021-02-05 | 526,000 | 22,000 | 0.05 | 1,126,124,500 | 7,995,200 | 15.20 | 2021-02-03 |
| 301 | 2021-02-04 | 504,000 | 34,000 | 0.04 | 1,126,124,500 | 7,721,280 | 15.32 | 2021-02-02 |
| 302 | 2021-02-03 | 470,000 | 10,000 | 0.04 | 1,126,124,500 | 7,332,000 | 15.60 | 2021-02-01 |
| 303 | 2021-02-02 | 460,000 | 22,000 | 0.04 | 1,126,124,500 | 7,047,200 | 15.32 | 2021-01-29 |
| 304 | 2021-02-01 | 438,000 | -4,000 | 0.04 | 1,126,124,500 | 6,377,280 | 14.56 | 2021-01-28 |
| 305 | 2021-01-29 | 442,000 | 18,000 | 0.04 | 1,126,124,500 | 6,762,600 | 15.30 | 2021-01-27 |
| 306 | 2021-01-28 | 424,000 | 36,000 | 0.04 | 1,126,124,500 | 6,572,000 | 15.50 | 2021-01-26 |
| 307 | 2021-01-27 | 388,000 | -450,000 | 0.03 | 1,126,124,500 | 6,301,120 | 16.24 | 2021-01-25 |
| 308 | 2021-01-26 | 838,000 | -8,000 | 0.07 | 1,126,124,500 | 14,061,640 | 16.78 | 2021-01-22 |
| 309 | 2021-01-25 | 846,000 | -134,000 | 0.08 | 1,126,124,500 | 14,297,400 | 16.90 | 2021-01-21 |
| 310 | 2021-01-22 | 980,000 | 10,000 | 0.09 | 1,126,124,500 | 16,816,800 | 17.16 | 2021-01-20 |
| 311 | 2021-01-21 | 970,000 | 44,000 | 0.09 | 1,126,124,500 | 16,373,600 | 16.88 | 2021-01-19 |
| 312 | 2021-01-20 | 926,000 | 180,000 | 0.08 | 1,126,124,500 | 15,667,920 | 16.92 | 2021-01-18 |
| 313 | 2021-01-19 | 746,000 | 8,000 | 0.07 | 1,126,124,500 | 15,964,400 | 21.40 | 2021-01-15 |
| 314 | 2021-01-18 | 738,000 | -18,000 | 0.07 | 1,126,124,500 | 15,719,400 | 21.30 | 2021-01-14 |
| 315 | 2021-01-14 | 756,000 | 268,000 | 0.07 | 1,126,124,500 | 16,783,200 | 22.20 | 2021-01-12 |
| 316 | 2021-01-13 | 488,000 | 246,000 | 0.04 | 1,126,124,500 | 10,589,600 | 21.70 | 2021-01-11 |
| 317 | 2021-01-12 | 242,000 | -14,000 | 0.02 | 1,126,124,500 | 4,864,200 | 20.10 | 2021-01-08 |
| 318 | 2021-01-11 | 256,000 | -10,000 | 0.02 | 1,126,124,500 | 4,879,360 | 19.06 | 2021-01-07 |
| 319 | 2021-01-08 | 266,000 | -22,000 | 0.02 | 1,126,124,500 | 5,006,120 | 18.82 | 2021-01-06 |
| 320 | 2021-01-07 | 288,000 | 14,000 | 0.03 | 1,126,124,500 | 5,425,920 | 18.84 | 2021-01-05 |
| 321 | 2021-01-06 | 274,000 | -30,000 | 0.02 | 1,126,124,500 | 5,364,920 | 19.58 | 2021-01-04 |
| 322 | 2021-01-05 | 304,000 | -54,000 | 0.03 | 1,126,124,500 | 5,958,400 | 19.60 | 2020-12-30 |
| 323 | 2020-12-30 | 358,000 | -170,000 | 0.03 | 1,126,124,500 | 6,716,080 | 18.76 | 2020-12-28 |
| 324 | 2020-12-29 | 528,000 | -62,000 | 0.05 | 1,126,124,500 | 7,898,880 | 14.96 | 2020-12-23 |
| 325 | 2020-12-28 | 590,000 | 8,000 | 0.05 | 1,126,124,500 | 8,802,800 | 14.92 | 2020-12-22 |
| 326 | 2020-12-23 | 582,000 | -114,000 | 0.05 | 1,126,124,500 | 8,904,600 | 15.30 | 2020-12-21 |
| 327 | 2020-12-22 | 696,000 | 14,000 | 0.06 | 1,126,124,500 | 11,122,080 | 15.98 | 2020-12-18 |
| 328 | 2020-12-21 | 682,000 | 42,000 | 0.06 | 1,126,124,500 | 10,830,160 | 15.88 | 2020-12-17 |
| 329 | 2020-12-18 | 640,000 | -60,000 | 0.06 | 1,126,124,500 | 10,803,200 | 16.88 | 2020-12-16 |
| 330 | 2020-12-17 | 700,000 | 58,000 | 0.06 | 1,126,124,500 | 10,108,000 | 14.44 | 2020-12-15 |
| 331 | 2020-12-16 | 642,000 | 2,000 | 0.06 | 1,126,124,500 | 9,296,160 | 14.48 | 2020-12-14 |
| 332 | 2020-12-04 | 640,000 | 72,000 | 0.06 | 1,126,124,500 | 9,958,400 | 15.56 | 2020-12-02 |
| 333 | 2020-12-03 | 568,000 | -32,000 | 0.05 | 1,126,124,500 | 9,031,200 | 15.90 | 2020-12-01 |
| 334 | 2020-12-01 | 600,000 | 12,000 | 0.05 | 1,126,124,500 | 9,756,000 | 16.26 | 2020-11-27 |
| 335 | 2020-11-30 | 588,000 | 4,000 | 0.05 | 1,126,124,500 | 9,219,840 | 15.68 | 2020-11-26 |
| 336 | 2020-11-26 | 584,000 | 28,000 | 0.05 | 1,126,124,500 | 9,227,200 | 15.80 | 2020-11-24 |
| 337 | 2020-11-25 | 556,000 | 90,000 | 0.05 | 1,126,124,500 | 7,973,040 | 14.34 | 2020-11-23 |
| 338 | 2020-11-24 | 466,000 | -2,000 | 0.04 | 1,126,124,500 | 6,272,360 | 13.46 | 2020-11-20 |
| 339 | 2020-11-23 | 468,000 | 4,000 | 0.04 | 1,126,124,500 | 6,102,720 | 13.04 | 2020-11-19 |
| 340 | 2020-11-20 | 464,000 | 4,000 | 0.04 | 1,126,124,500 | 6,059,840 | 13.06 | 2020-11-18 |
| 341 | 2020-11-18 | 460,000 | -36,000 | 0.04 | 1,126,124,500 | 6,200,800 | 13.48 | 2020-11-16 |
| 342 | 2020-11-13 | 496,000 | -10,000 | 0.04 | 1,126,124,500 | 6,398,400 | 12.90 | 2020-11-11 |
| 343 | 2020-11-09 | 506,000 | 68,000 | 0.04 | 1,126,124,500 | 6,679,200 | 13.20 | 2020-11-05 |
| 344 | 2020-11-06 | 438,000 | 8,000 | 0.04 | 1,126,124,500 | 5,247,240 | 11.98 | 2020-11-04 |
| 345 | 2020-11-05 | 430,000 | -36,000 | 0.04 | 1,126,124,500 | 5,375,000 | 12.50 | 2020-11-03 |
| 346 | 2020-11-03 | 466,000 | 2,000 | 0.04 | 1,126,124,500 | 5,880,920 | 12.62 | 2020-10-30 |
| 347 | 2020-11-02 | 464,000 | 4,000 | 0.04 | 1,126,124,500 | 6,059,840 | 13.06 | 2020-10-29 |
| 348 | 2020-10-27 | 460,000 | 6,000 | 0.04 | 1,126,124,500 | 6,182,400 | 13.44 | 2020-10-22 |
| 349 | 2020-10-23 | 454,000 | 4,000 | 0.04 | 1,126,124,500 | 6,356,000 | 14.00 | 2020-10-21 |
| 350 | 2020-10-22 | 450,000 | 4,000 | 0.04 | 1,126,124,500 | 6,300,000 | 14.00 | 2020-10-20 |
| 351 | 2020-10-21 | 446,000 | -98,000 | 0.04 | 1,126,124,500 | 6,279,680 | 14.08 | 2020-10-19 |
| 352 | 2020-10-20 | 544,000 | -312,000 | 0.05 | 1,126,124,500 | 7,202,560 | 13.24 | 2020-10-16 |
| 353 | 2020-10-14 | 856,000 | 80,000 | 0.08 | 1,126,124,500 | 11,470,400 | 13.40 | 2020-10-09 |
| 354 | 2020-10-08 | 776,000 | -100,000 | 0.07 | 1,126,124,500 | 11,515,840 | 14.84 | 2020-10-06 |
| 355 | 2020-10-06 | 876,000 | 50,000 | 0.08 | 1,126,124,500 | 12,158,880 | 13.88 | 2020-09-30 |
| 356 | 2020-10-05 | 826,000 | -30,000 | 0.07 | 1,126,124,500 | 11,861,360 | 14.36 | 2020-09-29 |
| 357 | 2020-09-24 | 856,000 | 30,000 | 0.08 | 1,126,124,500 | 11,607,360 | 13.56 | 2020-09-22 |
| 358 | 2020-09-22 | 826,000 | 2,000 | 0.07 | 1,126,124,500 | 11,894,400 | 14.40 | 2020-09-18 |
| 359 | 2020-09-16 | 824,000 | 10,000 | 0.07 | 1,126,124,500 | 11,601,920 | 14.08 | 2020-09-14 |
| 360 | 2020-09-08 | 814,000 | 148,000 | 0.07 | 1,126,124,500 | 11,461,120 | 14.08 | 2020-09-04 |
| 361 | 2020-09-03 | 666,000 | 90,000 | 0.06 | 1,126,124,500 | 10,669,320 | 16.02 | 2020-09-01 |
| 362 | 2020-09-01 | 576,000 | -200,000 | 0.05 | 1,126,124,500 | 11,197,440 | 19.44 | 2020-08-28 |
| 363 | 2020-08-31 | 776,000 | -340,000 | 0.07 | 1,126,124,500 | 14,464,640 | 18.64 | 2020-08-27 |
| 364 | 2020-08-28 | 1,116,000 | 20,000 | 0.10 | 1,126,124,500 | 20,154,960 | 18.06 | 2020-08-26 |
| 365 | 2020-08-27 | 1,096,000 | -350,000 | 0.10 | 1,126,124,500 | 20,363,680 | 18.58 | 2020-08-25 |
| 366 | 2020-08-26 | 1,446,000 | -280,000 | 0.13 | 1,126,124,500 | 26,606,400 | 18.40 | 2020-08-24 |
| 367 | 2020-08-25 | 1,726,000 | -100,000 | 0.15 | 1,126,124,500 | 30,239,520 | 17.52 | 2020-08-21 |
| 368 | 2020-08-24 | 1,826,000 | 20,000 | 0.16 | 1,126,124,500 | 31,626,320 | 17.32 | 2020-08-20 |
| 369 | 2020-08-21 | 1,806,000 | -200,000 | 0.16 | 1,126,124,500 | 31,966,200 | 17.70 | 2020-08-19 |
| 370 | 2020-08-20 | 2,006,000 | -140,000 | 0.18 | 1,126,124,500 | 35,064,880 | 17.48 | 2020-08-18 |
| 371 | 2020-08-17 | 2,146,000 | 140,000 | 0.19 | 1,126,124,500 | 35,451,920 | 16.52 | 2020-08-13 |
| 372 | 2020-08-14 | 2,006,000 | 150,000 | 0.18 | 1,126,124,500 | 34,784,040 | 17.34 | 2020-08-12 |
| 373 | 2020-08-13 | 1,856,000 | -288,000 | 0.16 | 1,126,124,500 | 32,776,960 | 17.66 | 2020-08-11 |
| 374 | 2020-08-12 | 2,144,000 | 642,000 | 0.19 | 1,126,124,500 | 36,748,160 | 17.14 | 2020-08-10 |
| 375 | 2020-08-11 | 1,502,000 | 120,000 | 0.13 | 1,126,124,500 | 27,636,800 | 18.40 | 2020-08-07 |
| 376 | 2020-08-10 | 1,382,000 | 70,000 | 0.12 | 1,126,124,500 | 25,622,280 | 18.54 | 2020-08-06 |
| 377 | 2020-08-07 | 1,312,000 | 360,000 | 0.12 | 1,126,124,500 | 24,665,600 | 18.80 | 2020-08-05 |
| 378 | 2020-08-06 | 952,000 | -588,000 | 0.08 | 1,126,124,500 | 17,821,440 | 18.72 | 2020-08-04 |
| 379 | 2020-08-05 | 1,540,000 | 452,000 | 0.14 | 1,126,124,500 | 27,750,800 | 18.02 | 2020-08-03 |
| 380 | 2020-08-04 | 1,088,000 | 50,000 | 0.10 | 1,126,124,500 | 19,584,000 | 18.00 | 2020-07-31 |
| 381 | 2020-08-03 | 1,038,000 | 98,000 | 0.09 | 1,126,124,500 | 18,829,320 | 18.14 | 2020-07-30 |
| 382 | 2020-07-31 | 940,000 | 630,000 | 0.08 | 1,126,124,500 | 17,371,200 | 18.48 | 2020-07-29 |
| 383 | 2020-07-30 | 310,000 | -216,000 | 0.03 | 1,126,124,500 | 5,859,000 | 18.90 | 2020-07-28 |
| 384 | 2020-07-29 | 526,000 | -180,000 | 0.05 | 1,126,124,500 | 9,362,800 | 17.80 | 2020-07-27 |
| 385 | 2020-07-28 | 706,000 | -132,000 | 0.06 | 1,126,124,500 | 12,157,320 | 17.22 | 2020-07-24 |
| 386 | 2020-07-27 | 838,000 | -232,000 | 0.07 | 1,126,124,500 | 14,916,400 | 17.80 | 2020-07-23 |
| 387 | 2020-07-24 | 1,070,000 | -30,000 | 0.10 | 1,126,124,500 | 18,190,000 | 17.00 | 2020-07-22 |
| 388 | 2020-07-23 | 1,100,000 | 250,000 | 0.10 | 1,126,124,500 | 18,480,000 | 16.80 | 2020-07-21 |
| 389 | 2020-07-22 | 850,000 | 668,000 | 0.08 | 1,126,124,500 | 14,875,000 | 17.50 | 2020-07-20 |
| 390 | 2020-07-17 | 182,000 | -50,000 | 0.02 | 1,126,124,500 | 3,785,600 | 20.80 | 2020-07-15 |
| 391 | 2020-07-15 | 232,000 | 6,000 | 0.02 | 1,126,124,500 | 4,510,080 | 19.44 | 2020-07-13 |
| 392 | 2020-07-13 | 226,000 | 2,000 | 0.02 | 1,126,124,500 | 4,063,480 | 17.98 | 2020-07-09 |
| 393 | 2020-07-10 | 224,000 | 4,000 | 0.02 | 1,126,124,500 | 3,920,000 | 17.50 | 2020-07-08 |
| 394 | 2020-07-09 | 220,000 | 20,000 | 0.02 | 1,126,124,500 | 3,850,000 | 17.50 | 2020-07-07 |
| 395 | 2020-07-08 | 200,000 | 200,000 | 0.02 | 1,126,124,500 | 3,364,000 | 16.82 | 2020-07-06 |
| 396 | 2020-07-06 | 0 | -12,000 | 0.00 | 1,126,124,500 | 0 | 14.08 | 2020-07-02 |
| 397 | 2020-07-03 | 12,000 | 12,000 | 0.00 | 1,126,124,500 | 158,400 | 13.20 | 2020-06-30 |
| 398 | 2020-06-15 | 0 | -60,000 | 0.00 | 1,126,726,500 | 0 | 10.64 | 2020-06-11 |
| 399 | 2020-06-11 | 60,000 | -20,000 | 0.01 | 1,126,726,500 | 655,200 | 10.92 | 2020-06-09 |
| 400 | 2020-06-09 | 80,000 | -8,000 | 0.01 | 1,126,726,500 | 884,800 | 11.06 | 2020-06-05 |
| 401 | 2020-06-02 | 88,000 | -116,000 | 0.01 | 1,126,726,500 | 689,920 | 7.840 | 2020-05-29 |
| 402 | 2020-05-27 | 204,000 | 88,000 | 0.02 | 1,126,726,500 | 1,848,240 | 9.060 | 2020-05-25 |
| 403 | 2020-05-19 | 116,000 | -20,000 | 0.01 | 1,126,726,500 | 1,105,480 | 9.530 | 2020-05-15 |
| 404 | 2020-05-18 | 136,000 | -86,000 | 0.01 | 1,126,726,500 | 1,226,720 | 9.020 | 2020-05-14 |
| 405 | 2020-05-15 | 222,000 | 2,000 | 0.02 | 1,126,726,500 | 1,906,980 | 8.590 | 2020-05-13 |
| 406 | 2020-05-14 | 220,000 | 86,000 | 0.02 | 1,126,726,500 | 1,711,600 | 7.780 | 2020-05-12 |
| 407 | 2020-05-13 | 134,000 | 18,000 | 0.01 | 1,126,726,500 | 1,045,200 | 7.800 | 2020-05-11 |
| 408 | 2020-04-21 | 116,000 | -138,000 | 0.01 | 1,126,726,500 | 861,880 | 7.430 | 2020-04-17 |
| 409 | 2020-04-16 | 254,000 | -112,000 | 0.02 | 1,126,726,500 | 1,833,880 | 7.220 | 2020-04-14 |
| 410 | 2020-04-15 | 366,000 | 132,000 | 0.03 | 1,126,726,500 | 2,430,240 | 6.640 | 2020-04-09 |
| 411 | 2020-04-03 | 234,000 | 22,000 | 0.02 | 1,126,726,500 | 1,345,500 | 5.750 | 2020-04-01 |
| 412 | 2020-04-01 | 212,000 | 56,000 | 0.02 | 1,126,726,500 | 1,176,600 | 5.550 | 2020-03-30 |
| 413 | 2020-03-16 | 156,000 | -40,000 | 0.01 | 1,126,726,500 | 825,240 | 5.290 | 2020-03-12 |
| 414 | 2020-03-12 | 196,000 | 20,000 | 0.02 | 1,126,726,500 | 1,078,000 | 5.500 | 2020-03-10 |
| 415 | 2020-03-04 | 176,000 | -20,000 | 0.02 | 1,126,726,500 | 1,026,080 | 5.830 | 2020-03-02 |
| 416 | 2020-02-12 | 196,000 | 20,000 | 0.02 | 1,126,726,500 | 1,103,480 | 5.630 | 2020-02-10 |
| 417 | 2020-02-10 | 176,000 | -10,000 | 0.02 | 1,126,726,500 | 1,008,480 | 5.730 | 2020-02-06 |
| 418 | 2020-02-05 | 186,000 | 10,000 | 0.02 | 1,126,726,500 | 980,220 | 5.270 | 2020-02-03 |
| 419 | 2020-01-29 | 176,000 | -22,000 | 0.02 | 1,126,726,500 | 1,047,200 | 5.950 | 2020-01-22 |
| 420 | 2020-01-21 | 198,000 | 4,000 | 0.02 | 1,126,726,500 | 1,245,420 | 6.290 | 2020-01-17 |
| 421 | 2020-01-17 | 194,000 | 22,000 | 0.02 | 1,126,726,500 | 1,241,600 | 6.400 | 2020-01-15 |
| 422 | 2020-01-16 | 172,000 | -8,000 | 0.02 | 1,126,726,500 | 1,087,040 | 6.320 | 2020-01-14 |
| 423 | 2020-01-14 | 180,000 | 4,000 | 0.02 | 1,126,726,500 | 1,062,000 | 5.900 | 2020-01-10 |
| 424 | 2020-01-09 | 176,000 | 4,000 | 0.02 | 1,126,726,500 | 1,089,440 | 6.190 | 2020-01-07 |
| 425 | 2020-01-03 | 172,000 | -84,000 | 0.02 | 1,126,726,500 | 982,120 | 5.710 | 2019-12-30 |
| 426 | 2019-10-22 | 256,000 | -10,000 | 0.02 | 1,126,726,500 | 1,331,200 | 5.200 | 2019-10-18 |
| 427 | 2019-10-03 | 266,000 | 16,000 | 0.02 | 1,126,726,500 | 1,468,320 | 5.520 | 2019-09-30 |
| 428 | 2019-09-05 | 250,000 | -10,000 | 0.02 | 1,126,726,500 | 1,482,500 | 5.930 | 2019-09-03 |
| 429 | 2019-09-04 | 260,000 | 6,000 | 0.02 | 1,126,726,500 | 1,575,600 | 6.060 | 2019-09-02 |
| 430 | 2019-08-26 | 254,000 | -10,000 | 0.02 | 1,126,726,500 | 1,582,420 | 6.230 | 2019-08-22 |
| 431 | 2019-08-23 | 264,000 | -10,000 | 0.02 | 1,126,726,500 | 1,628,880 | 6.170 | 2019-08-21 |
| 432 | 2019-08-08 | 274,000 | -10,000 | 0.02 | 1,126,726,500 | 1,627,560 | 5.940 | 2019-08-06 |
| 433 | 2019-07-26 | 284,000 | -32,000 | 0.03 | 1,126,726,500 | 1,871,560 | 6.590 | 2019-07-24 |
| 434 | 2019-07-25 | 316,000 | 2,000 | 0.03 | 1,126,726,500 | 2,085,600 | 6.600 | 2019-07-23 |
| 435 | 2019-07-24 | 314,000 | 4,000 | 0.03 | 1,126,726,500 | 2,081,820 | 6.630 | 2019-07-22 |
| 436 | 2019-07-23 | 310,000 | -40,000 | 0.03 | 1,126,726,500 | 2,095,600 | 6.760 | 2019-07-19 |
| 437 | 2019-07-17 | 350,000 | 4,000 | 0.03 | 1,126,726,500 | 2,313,500 | 6.610 | 2019-07-15 |
| 438 | 2019-07-16 | 346,000 | -10,000 | 0.03 | 1,126,726,500 | 2,269,760 | 6.560 | 2019-07-12 |
| 439 | 2019-07-12 | 356,000 | 2,000 | 0.03 | 1,126,726,500 | 2,281,960 | 6.410 | 2019-07-10 |
| 440 | 2019-07-04 | 354,000 | 220,000 | 0.03 | 1,126,726,500 | 2,350,560 | 6.640 | 2019-07-02 |
| 441 | 2019-05-30 | 134,000 | -36,000 | 0.01 | 1,126,726,500 | 876,360 | 6.540 | 2019-05-28 |
| 442 | 2019-05-27 | 170,000 | 48,000 | 0.02 | 1,126,726,500 | 1,089,700 | 6.410 | 2019-05-23 |
| 443 | 2019-05-22 | 122,000 | 26,000 | 0.01 | 1,126,726,500 | 780,800 | 6.400 | 2019-05-20 |
| 444 | 2019-05-20 | 96,000 | 4,000 | 0.01 | 1,126,726,500 | 648,000 | 6.750 | 2019-05-16 |
| 445 | 2019-05-17 | 92,000 | 10,000 | 0.01 | 1,126,726,500 | 619,160 | 6.730 | 2019-05-15 |
| 446 | 2019-05-16 | 82,000 | 52,000 | 0.01 | 1,126,726,500 | 553,500 | 6.750 | 2019-05-14 |
| 447 | 2019-05-08 | 30,000 | -20,000 | 0.00 | 1,126,726,500 | 204,600 | 6.820 | 2019-05-06 |
| 448 | 2019-04-26 | 50,000 | 20,000 | 0.00 | 1,126,726,500 | 370,500 | 7.410 | 2019-04-24 |
| 449 | 2019-04-25 | 30,000 | -2,000 | 0.00 | 1,126,726,500 | 219,900 | 7.330 | 2019-04-23 |
| 450 | 2019-04-23 | 32,000 | 2,000 | 0.00 | 1,126,726,500 | 242,240 | 7.570 | 2019-04-17 |
| 451 | 2019-04-10 | 30,000 | -14,000 | 0.00 | 1,126,726,500 | 227,700 | 7.590 | 2019-04-08 |
| 452 | 2019-03-28 | 44,000 | -46,000 | 0.00 | 1,126,726,500 | 324,280 | 7.370 | 2019-03-26 |
| 453 | 2019-03-27 | 90,000 | 18,000 | 0.01 | 1,126,726,500 | 651,600 | 7.240 | 2019-03-25 |
| 454 | 2019-03-26 | 72,000 | 46,000 | 0.01 | 1,126,726,500 | 554,400 | 7.700 | 2019-03-22 |
| 455 | 2019-03-11 | 26,000 | -26,000 | 0.00 | 1,126,726,500 | 196,560 | 7.560 | 2019-03-07 |
| 456 | 2019-02-28 | 52,000 | 26,000 | 0.00 | 1,126,726,500 | 439,920 | 8.460 | 2019-02-26 |
| 457 | 2019-02-15 | 26,000 | -4,000 | 0.00 | 1,126,726,500 | 212,160 | 8.160 | 2019-02-13 |
| 458 | 2019-02-13 | 30,000 | 4,000 | 0.00 | 1,126,726,500 | 235,500 | 7.850 | 2019-02-11 |
| 459 | 2019-01-29 | 26,000 | -28,000 | 0.00 | 1,126,726,500 | 188,760 | 7.260 | 2019-01-25 |
| 460 | 2018-12-17 | 54,000 | 2,000 | 0.00 | 1,126,726,500 | 356,400 | 6.600 | 2018-12-13 |
| 461 | 2018-12-10 | 52,000 | 8,000 | 0.00 | 1,126,726,500 | 346,320 | 6.660 | 2018-12-06 |
| 462 | 2018-12-07 | 44,000 | 4,000 | 0.00 | 1,126,726,500 | 317,240 | 7.210 | 2018-12-05 |
| 463 | 2018-12-06 | 40,000 | 14,000 | 0.00 | 1,126,726,500 | 288,000 | 7.200 | 2018-12-04 |
| 464 | 2018-12-05 | 26,000 | 16,000 | 0.00 | 1,126,726,500 | 187,200 | 7.200 | 2018-12-03 |
| 465 | 2018-11-19 | 10,000 | 4,000 | 0.00 | 1,126,726,500 | 68,300 | 6.830 | 2018-11-15 |
| 466 | 2018-10-31 | 6,000 | 4,000 | 0.00 | 1,126,726,500 | 35,880 | 5.980 | 2018-10-29 |
| 467 | 2018-10-23 | 2,000 | 2,000 | 0.00 | 1,126,726,500 | 12,480 | 6.240 | 2018-10-19 |
| 468 | 2018-04-30 | 0 | -12,000 | 0.00 | 1,126,546,500 | 0 | 11.12 | 2018-04-26 |
| 469 | 2018-04-26 | 12,000 | -6,000 | 0.00 | 1,126,546,500 | 125,520 | 10.46 | 2018-04-24 |
| 470 | 2018-04-19 | 18,000 | 8,000 | 0.00 | 1,126,546,500 | 189,360 | 10.52 | 2018-04-17 |
| 471 | 2018-04-18 | 10,000 | 4,000 | 0.00 | 1,126,546,500 | 103,000 | 10.30 | 2018-04-16 |
| 472 | 2018-04-12 | 6,000 | -6,000 | 0.00 | 1,126,546,500 | 62,040 | 10.34 | 2018-04-10 |
| 473 | 2018-04-09 | 12,000 | -6,000 | 0.00 | 1,126,546,500 | 113,400 | 9.450 | 2018-04-04 |
| 474 | 2018-03-29 | 18,000 | -6,000 | 0.00 | 1,126,546,500 | 164,520 | 9.140 | 2018-03-27 |
| 475 | 2018-02-26 | 24,000 | -2,000 | 0.00 | 1,126,546,500 | 186,960 | 7.790 | 2018-02-22 |
| 476 | 2018-02-02 | 26,000 | -30,000 | 0.00 | 1,126,546,500 | 201,240 | 7.740 | 2018-01-31 |
| 477 | 2018-01-29 | 56,000 | -6,000 | 0.00 | 1,126,546,500 | 438,480 | 7.830 | 2018-01-25 |
| 478 | 2018-01-19 | 62,000 | 2,000 | 0.01 | 1,126,546,500 | 464,380 | 7.490 | 2018-01-17 |
| 479 | 2018-01-05 | 60,000 | 30,000 | 0.01 | 1,126,546,500 | 456,000 | 7.600 | 2018-01-03 |
| 480 | 2018-01-03 | 30,000 | -62,000 | 0.00 | 1,126,546,500 | 243,600 | 8.120 | 2017-12-29 |
| 481 | 2017-12-28 | 92,000 | 2,000 | 0.01 | 1,126,546,500 | 624,680 | 6.790 | 2017-12-22 |
| 482 | 2017-12-15 | 90,000 | 30,000 | 0.01 | 1,126,546,500 | 602,100 | 6.690 | 2017-12-13 |
| 483 | 2017-10-26 | 60,000 | -4,000 | 0.01 | 1,126,546,500 | 456,600 | 7.610 | 2017-10-24 |
| 484 | 2017-10-25 | 64,000 | -446,000 | 0.01 | 1,126,546,500 | 491,520 | 7.680 | 2017-10-23 |
| 485 | 2017-10-24 | 510,000 | -120,000 | 0.05 | 1,126,546,500 | 3,886,200 | 7.620 | 2017-10-20 |
| 486 | 2017-10-23 | 630,000 | -74,000 | 0.06 | 1,126,546,500 | 4,756,500 | 7.550 | 2017-10-19 |
| 487 | 2017-10-17 | 704,000 | -30,000 | 0.06 | 1,126,546,500 | 5,561,600 | 7.900 | 2017-10-13 |
| 488 | 2017-10-12 | 734,000 | -30,000 | 0.07 | 1,126,546,500 | 5,945,400 | 8.100 | 2017-10-10 |
| 489 | 2017-10-11 | 764,000 | 34,000 | 0.07 | 1,126,546,500 | 6,173,120 | 8.080 | 2017-10-09 |
| 490 | 2017-09-26 | 730,000 | 6,000 | 0.06 | 1,126,546,500 | 5,803,500 | 7.950 | 2017-09-22 |
| 491 | 2017-09-22 | 724,000 | 36,000 | 0.06 | 1,126,546,500 | 5,697,880 | 7.870 | 2017-09-20 |
| 492 | 2017-09-19 | 688,000 | 6,000 | 0.06 | 1,126,546,500 | 5,221,920 | 7.590 | 2017-09-15 |
| 493 | 2017-09-14 | 682,000 | -6,000 | 0.06 | 1,126,546,500 | 4,999,060 | 7.330 | 2017-09-12 |
| 494 | 2017-09-06 | 688,000 | -106,000 | 0.06 | 1,126,546,500 | 4,685,280 | 6.810 | 2017-09-04 |
| 495 | 2017-08-07 | 794,000 | -6,000 | 0.07 | 1,126,546,500 | 4,906,920 | 6.180 | 2017-08-03 |
| 496 | 2017-07-26 | 800,000 | 4,000 | 0.07 | 1,126,546,500 | 5,096,000 | 6.370 | 2017-07-24 |
| 497 | 2017-07-25 | 796,000 | 50,000 | 0.07 | 1,126,546,500 | 5,086,440 | 6.390 | 2017-07-21 |
| 498 | 2017-07-24 | 746,000 | 20,000 | 0.07 | 1,126,546,500 | 4,804,240 | 6.440 | 2017-07-20 |
| 499 | 2017-07-12 | 726,000 | 6,000 | 0.06 | 1,126,546,500 | 4,653,660 | 6.410 | 2017-07-10 |
| 500 | 2017-06-22 | 720,000 | 6,000 | 0.06 | 1,126,546,500 | 4,651,200 | 6.460 | 2017-06-20 |
| 501 | 2017-06-21 | 714,000 | 6,000 | 0.06 | 1,126,546,500 | 4,612,440 | 6.460 | 2017-06-19 |
| 502 | 2017-06-05 | 708,000 | -8,000 | 0.06 | 1,126,546,500 | 4,226,760 | 5.970 | 2017-06-01 |
| 503 | 2017-05-25 | 716,000 | 6,000 | 0.06 | 1,126,546,500 | 4,389,080 | 6.130 | 2017-05-23 |
| 504 | 2017-05-24 | 710,000 | -40,000 | 0.06 | 1,126,546,500 | 4,473,000 | 6.300 | 2017-05-22 |
| 505 | 2017-05-18 | 750,000 | 34,000 | 0.07 | 1,126,546,500 | 5,220,000 | 6.960 | 2017-05-16 |
| 506 | 2017-05-16 | 716,000 | 20,000 | 0.06 | 1,126,546,500 | 5,012,000 | 7.000 | 2017-05-12 |
| 507 | 2017-05-15 | 696,000 | -22,000 | 0.06 | 1,126,546,500 | 4,913,760 | 7.060 | 2017-05-11 |
| 508 | 2017-05-12 | 718,000 | 22,000 | 0.06 | 1,126,546,500 | 5,097,800 | 7.100 | 2017-05-10 |
| 509 | 2017-05-05 | 696,000 | 12,000 | 0.06 | 1,126,546,500 | 4,711,920 | 6.770 | 2017-05-02 |
| 510 | 2017-05-02 | 684,000 | 6,000 | 0.06 | 1,126,546,500 | 4,658,040 | 6.810 | 2017-04-27 |
| 511 | 2017-04-27 | 678,000 | 26,000 | 0.06 | 1,126,546,500 | 4,664,640 | 6.880 | 2017-04-25 |
| 512 | 2017-04-25 | 652,000 | -30,000 | 0.06 | 1,126,546,500 | 4,459,680 | 6.840 | 2017-04-21 |
| 513 | 2017-04-11 | 682,000 | -6,000 | 0.06 | 1,126,546,500 | 4,896,760 | 7.180 | 2017-04-07 |
| 514 | 2017-03-30 | 688,000 | 6,000 | 0.06 | 1,126,546,500 | 4,912,320 | 7.140 | 2017-03-28 |
| 515 | 2017-03-29 | 682,000 | 24,000 | 0.06 | 1,126,546,500 | 4,930,860 | 7.230 | 2017-03-27 |
| 516 | 2017-03-28 | 658,000 | -4,000 | 0.06 | 1,126,546,500 | 5,185,040 | 7.880 | 2017-03-24 |
| 517 | 2017-03-24 | 662,000 | -34,000 | 0.06 | 1,126,546,500 | 5,143,740 | 7.770 | 2017-03-22 |
| 518 | 2017-03-23 | 696,000 | -2,000 | 0.06 | 1,126,546,500 | 5,484,480 | 7.880 | 2017-03-21 |
| 519 | 2017-03-22 | 698,000 | 4,000 | 0.06 | 1,126,546,500 | 5,451,380 | 7.810 | 2017-03-20 |
| 520 | 2017-03-20 | 694,000 | 30,000 | 0.06 | 1,126,546,500 | 5,205,000 | 7.500 | 2017-03-16 |
| 521 | 2017-03-14 | 664,000 | -6,000 | 0.06 | 1,126,546,500 | 4,754,240 | 7.160 | 2017-03-10 |
| 522 | 2017-03-10 | 670,000 | -6,000 | 0.06 | 1,126,546,500 | 4,991,500 | 7.450 | 2017-03-08 |
| 523 | 2017-03-08 | 676,000 | -106,000 | 0.06 | 1,126,546,500 | 5,002,400 | 7.400 | 2017-03-06 |
| 524 | 2017-03-02 | 782,000 | 6,000 | 0.07 | 1,126,546,500 | 5,372,340 | 6.870 | 2017-02-28 |
| 525 | 2017-02-21 | 776,000 | -6,000 | 0.07 | 1,126,546,500 | 5,439,760 | 7.010 | 2017-02-17 |
| 526 | 2017-02-20 | 782,000 | -6,000 | 0.07 | 1,126,546,500 | 5,497,460 | 7.030 | 2017-02-16 |
| 527 | 2017-02-17 | 788,000 | 106,000 | 0.07 | 1,126,546,500 | 5,586,920 | 7.090 | 2017-02-15 |
| 528 | 2017-02-15 | 682,000 | 12,000 | 0.06 | 1,126,546,500 | 4,780,820 | 7.010 | 2017-02-13 |
| 529 | 2017-02-03 | 670,000 | -8,000 | 0.06 | 1,126,546,500 | 4,535,900 | 6.770 | 2017-02-01 |
| 530 | 2017-01-20 | 678,000 | 6,000 | 0.06 | 1,126,546,500 | 4,861,260 | 7.170 | 2017-01-18 |
| 531 | 2017-01-17 | 672,000 | -6,000 | 0.06 | 1,126,546,500 | 4,791,360 | 7.130 | 2017-01-13 |
| 532 | 2017-01-09 | 678,000 | 6,000 | 0.06 | 1,126,546,500 | 4,901,940 | 7.230 | 2017-01-05 |
| 533 | 2017-01-04 | 672,000 | 6,000 | 0.06 | 1,126,546,500 | 4,784,640 | 7.120 | 2016-12-30 |
| 534 | 2016-12-29 | 666,000 | -6,000 | 0.06 | 1,126,546,500 | 4,568,760 | 6.860 | 2016-12-23 |
| 535 | 2016-12-22 | 672,000 | -126,000 | 0.06 | 1,128,492,500 | 4,562,880 | 6.790 | 2016-12-20 |
| 536 | 2016-12-21 | 798,000 | -6,000 | 0.07 | 1,128,492,500 | 5,625,900 | 7.050 | 2016-12-19 |
| 537 | 2016-12-15 | 804,000 | 6,000 | 0.07 | 1,128,492,500 | 5,965,680 | 7.420 | 2016-12-13 |
| 538 | 2016-11-18 | 798,000 | 4,000 | 0.07 | 1,128,492,500 | 5,434,380 | 6.810 | 2016-11-16 |
| 539 | 2016-10-24 | 794,000 | 6,000 | 0.07 | 1,128,492,500 | 5,550,060 | 6.990 | 2016-10-19 |
| 540 | 2016-09-28 | 788,000 | -40,000 | 0.07 | 1,128,492,500 | 5,216,560 | 6.620 | 2016-09-26 |
| 541 | 2016-09-27 | 828,000 | 30,000 | 0.07 | 1,128,492,500 | 5,721,480 | 6.910 | 2016-09-23 |
| 542 | 2016-09-23 | 798,000 | 42,000 | 0.07 | 1,128,492,500 | 5,586,000 | 7.000 | 2016-09-21 |
| 543 | 2016-09-22 | 756,000 | 134,000 | 0.07 | 1,128,492,500 | 5,269,320 | 6.970 | 2016-09-20 |
| 544 | 2016-09-15 | 622,000 | 124,000 | 0.06 | 1,128,492,500 | 4,179,840 | 6.720 | 2016-09-13 |
| 545 | 2016-09-14 | 498,000 | 314,000 | 0.04 | 1,128,492,500 | 3,266,880 | 6.560 | 2016-09-12 |
| 546 | 2016-09-12 | 184,000 | -58,000 | 0.02 | 1,128,492,500 | 1,288,000 | 7.000 | 2016-09-08 |
| 547 | 2016-09-09 | 242,000 | -16,000 | 0.02 | 1,128,492,500 | 1,626,240 | 6.720 | 2016-09-07 |
| 548 | 2016-09-08 | 258,000 | 16,000 | 0.02 | 1,128,492,500 | 1,723,440 | 6.680 | 2016-09-06 |
| 549 | 2016-07-19 | 242,000 | -4,000 | 0.02 | 1,128,492,500 | 1,243,880 | 5.140 | 2016-07-15 |
| 550 | 2016-07-05 | 246,000 | 8,000 | 0.02 | 1,128,492,500 | 1,289,040 | 5.240 | 2016-06-30 |
| 551 | 2016-06-27 | 238,000 | 6,000 | 0.02 | 1,130,458,500 | 1,320,900 | 5.550 | 2016-06-23 |
| 552 | 2016-06-23 | 232,000 | 8,000 | 0.02 | 1,130,458,500 | 1,299,200 | 5.600 | 2016-06-21 |
| 553 | 2016-06-03 | 224,000 | -10,000 | 0.02 | 1,130,458,500 | 1,288,000 | 5.750 | 2016-06-01 |
| 554 | 2016-04-29 | 234,000 | 34,000 | 0.02 | 1,143,768,500 | 1,373,580 | 5.870 | 2016-04-27 |
| 555 | 2016-04-28 | 200,000 | 16,000 | 0.02 | 1,143,768,500 | 1,262,000 | 6.310 | 2016-04-26 |
| 556 | 2016-04-07 | 184,000 | 6,000 | 0.02 | 1,143,768,500 | 1,348,720 | 7.330 | 2016-04-05 |
| 557 | 2016-04-01 | 178,000 | 58,000 | 0.02 | 1,143,768,500 | 1,196,160 | 6.720 | 2016-03-30 |
| 558 | 2015-12-11 | 120,000 | -28,000 | 0.01 | 1,143,768,500 | 775,200 | 6.460 | 2015-12-09 |
| 559 | 2015-12-10 | 148,000 | 28,000 | 0.01 | 1,143,768,500 | 930,920 | 6.290 | 2015-12-08 |
| 560 | 2015-12-08 | 120,000 | -22,000 | 0.01 | 1,143,768,500 | 739,200 | 6.160 | 2015-12-04 |
| 561 | 2015-12-07 | 142,000 | 22,000 | 0.01 | 1,143,768,500 | 863,360 | 6.080 | 2015-12-03 |
| 562 | 2015-09-18 | 120,000 | -64,000 | 0.01 | 1,107,408,000 | 534,000 | 4.450 | 2015-09-16 |
| 563 | 2015-09-17 | 184,000 | 64,000 | 0.02 | 1,107,408,000 | 787,520 | 4.280 | 2015-09-15 |
| 564 | 2015-09-04 | 120,000 | -50,000 | 0.01 | 1,107,408,000 | 379,200 | 3.160 | 2015-09-01 |
| 565 | 2015-09-02 | 170,000 | 50,000 | 0.02 | 1,107,408,000 | 525,300 | 3.090 | 2015-08-31 |
| 566 | 2015-07-23 | 120,000 | -100,000 | 0.01 | 1,111,908,000 | 453,600 | 3.780 | 2015-07-21 |
| 567 | 2015-07-22 | 220,000 | 100,000 | 0.02 | 1,111,908,000 | 809,600 | 3.680 | 2015-07-20 |
| 568 | 2015-07-07 | 120,000 | -10,000 | 0.01 | 1,111,908,000 | 379,200 | 3.160 | 2015-07-03 |
| 569 | 2015-06-25 | 130,000 | -56,000 | 0.01 | 1,111,908,000 | 560,300 | 4.310 | 2015-06-23 |
| 570 | 2015-06-12 | 186,000 | -130,000 | 0.02 | 1,111,908,000 | 809,100 | 4.350 | 2015-06-10 |
| 571 | 2015-06-11 | 316,000 | -150,000 | 0.03 | 1,111,908,000 | 1,264,000 | 4.000 | 2015-06-09 |
| 572 | 2015-06-10 | 466,000 | -180,000 | 0.04 | 1,111,908,000 | 2,045,740 | 4.390 | 2015-06-08 |
| 573 | 2015-06-08 | 646,000 | -100,000 | 0.06 | 1,111,908,000 | 3,171,860 | 4.910 | 2015-06-04 |
| 574 | 2015-06-05 | 746,000 | 20,000 | 0.07 | 1,111,908,000 | 3,655,400 | 4.900 | 2015-06-03 |
| 575 | 2015-05-26 | 726,000 | 10,000 | 0.07 | 1,111,908,000 | 3,412,200 | 4.700 | 2015-05-21 |
| 576 | 2015-05-22 | 716,000 | 80,000 | 0.06 | 1,111,908,000 | 3,565,680 | 4.980 | 2015-05-20 |
| 577 | 2015-05-21 | 636,000 | 10,000 | 0.06 | 1,111,908,000 | 3,122,760 | 4.910 | 2015-05-19 |
| 578 | 2015-05-18 | 626,000 | 60,000 | 0.06 | 1,111,908,000 | 2,654,240 | 4.240 | 2015-05-14 |
| 579 | 2015-05-14 | 566,000 | 16,000 | 0.05 | 1,111,908,000 | 2,337,580 | 4.130 | 2015-05-12 |
| 580 | 2015-05-12 | 550,000 | 30,000 | 0.05 | 1,111,908,000 | 2,244,000 | 4.080 | 2015-05-08 |
| 581 | 2015-04-27 | 520,000 | 120,000 | 0.05 | 1,111,908,000 | 1,986,400 | 3.820 | 2015-04-23 |
| 582 | 2015-01-21 | 400,000 | -932,000 | 0.04 | 1,111,908,000 | 728,000 | 1.820 | 2015-01-19 |
| 583 | 2015-01-19 | 1,332,000 | 932,000 | 0.12 | 1,111,908,000 | 2,557,440 | 1.920 | 2015-01-15 |
| 584 | 2014-11-06 | 400,000 | -88,000 | 0.04 | 1,111,908,000 | 1,116,000 | 2.790 | 2014-11-04 |
| 585 | 2014-10-20 | 488,000 | 86,000 | 0.04 | 1,111,908,000 | 1,156,560 | 2.370 | 2014-10-16 |
| 586 | 2014-05-19 | 402,000 | -306,000 | 0.04 | 1,111,908,000 | 1,073,340 | 2.670 | 2014-05-15 |
| 587 | 2014-05-16 | 708,000 | -350,000 | 0.06 | 1,111,908,000 | 1,869,120 | 2.640 | 2014-05-14 |
| 588 | 2014-05-15 | 1,058,000 | -100,000 | 0.10 | 1,111,908,000 | 2,729,640 | 2.580 | 2014-05-13 |
| 589 | 2014-05-08 | 1,158,000 | 396,000 | 0.10 | 1,111,908,000 | 3,057,120 | 2.640 | 2014-05-05 |
| 590 | 2014-05-07 | 762,000 | -354,000 | 0.07 | 1,111,908,000 | 2,065,020 | 2.710 | 2014-05-02 |
| 591 | 2014-05-02 | 1,116,000 | 230,000 | 0.10 | 1,111,908,000 | 3,091,320 | 2.770 | 2014-04-29 |
| 592 | 2014-04-29 | 886,000 | 318,000 | 0.08 | 1,111,908,000 | 2,507,380 | 2.830 | 2014-04-25 |
| 593 | 2014-04-28 | 568,000 | 568,000 | 0.05 | 1,111,908,000 | 1,647,200 | 2.900 | 2014-04-24 |
| 594 | 2014-04-25 | 0 | -218,000 | 0.00 | 1,111,908,000 | 0 | 2.860 | 2014-04-23 |
| 595 | 2014-04-24 | 218,000 | 120,000 | 0.02 | 1,111,908,000 | 621,300 | 2.850 | 2014-04-22 |
| 596 | 2014-04-23 | 98,000 | -90,000 | 0.01 | 1,111,908,000 | 276,360 | 2.820 | 2014-04-17 |
| 597 | 2014-04-22 | 188,000 | -2,000 | 0.02 | 1,111,908,000 | 535,800 | 2.850 | 2014-04-16 |
| 598 | 2014-04-17 | 190,000 | 190,000 | 0.02 | 1,111,908,000 | 541,500 | 2.850 | 2014-04-15 |
| 599 | 2014-01-21 | 0 | -256,000 | 0.00 | 1,111,908,000 | 0 | 3.340 | 2014-01-17 |
| 600 | 2014-01-17 | 256,000 | -194,000 | 0.02 | 1,111,908,000 | 814,080 | 3.180 | 2014-01-15 |
| 601 | 2014-01-15 | 450,000 | 450,000 | 0.04 | 1,111,908,000 | 1,548,000 | 3.440 | 2014-01-13 |
| 602 | 2013-11-15 | 0 | -8,000 | 0.00 | 1,111,908,000 | 0 | 2.780 | 2013-11-13 |
| 603 | 2013-08-21 | 8,000 | 8,000 | 0.00 | 1,111,908,000 | 24,560 | 3.070 | 2013-08-19 |
| 604 | 2013-06-19 | 0 | -2,000 | 0.00 | 1,111,908,000 | 0 | 3.440 | 2013-06-17 |
| 605 | 2013-05-23 | 2,000 | -100,000 | 0.00 | 1,111,908,000 | 9,800 | 4.900 | 2013-05-21 |
| 606 | 2013-05-15 | 102,000 | 60,000 | 0.01 | 1,111,908,000 | 483,480 | 4.740 | 2013-05-13 |
| 607 | 2013-05-13 | 42,000 | 40,000 | 0.00 | 1,111,908,000 | 204,540 | 4.870 | 2013-05-09 |
| 608 | 2013-03-25 | 2,000 | 2,000 | 0.00 | 1,099,348,000 | 11,000 | 5.500 | 2013-03-21 |
| 609 | 2012-11-21 | 0 | -24,000 | 0.00 | 1,099,348,000 | 0 | 5.090 | 2012-11-19 |
| 610 | 2012-11-20 | 24,000 | -46,000 | 0.00 | 1,099,348,000 | 122,880 | 5.120 | 2012-11-16 |
| 611 | 2012-07-11 | 70,000 | -30,000 | 0.01 | 1,099,348,000 | 322,000 | 4.600 | 2012-07-09 |
| 612 | 2012-06-20 | 100,000 | 70,000 | 0.01 | 1,099,348,000 | 422,000 | 4.220 | 2012-06-18 |
| 613 | 2012-03-22 | 30,000 | 30,000 | 0.00 | 1,089,799,000 | 134,700 | 4.490 | 2012-03-20 |
| 614 | 2012-03-15 | 0 | -6,000 | 0.00 | 1,089,799,000 | 0 | 4.600 | 2012-03-13 |
| 615 | 2012-03-07 | 6,000 | -42,000 | 0.00 | 1,089,799,000 | 28,140 | 4.690 | 2012-03-05 |
| 616 | 2012-02-22 | 48,000 | -10,000 | 0.00 | 1,089,799,000 | 197,760 | 4.120 | 2012-02-20 |
| 617 | 2012-02-21 | 58,000 | -14,000 | 0.01 | 1,089,799,000 | 242,440 | 4.180 | 2012-02-17 |
| 618 | 2012-02-14 | 72,000 | -24,000 | 0.01 | 1,089,799,000 | 289,440 | 4.020 | 2012-02-10 |
| 619 | 2012-02-13 | 96,000 | -12,000 | 0.01 | 1,089,799,000 | 397,440 | 4.140 | 2012-02-09 |
| 620 | 2012-02-10 | 108,000 | 30,000 | 0.01 | 1,089,799,000 | 424,440 | 3.930 | 2012-02-08 |
| 621 | 2012-02-06 | 78,000 | 14,000 | 0.01 | 1,089,799,000 | 287,040 | 3.680 | 2012-02-02 |
| 622 | 2012-02-03 | 64,000 | 12,000 | 0.01 | 1,089,799,000 | 224,640 | 3.510 | 2012-02-01 |
| 623 | 2012-01-04 | 52,000 | 24,000 | 0.00 | 1,089,799,000 | 182,000 | 3.500 | 2011-12-30 |
| 624 | 2011-11-15 | 28,000 | 10,000 | 0.00 | 1,089,799,000 | 105,000 | 3.750 | 2011-11-11 |
| 625 | 2011-11-11 | 18,000 | 18,000 | 0.00 | 1,089,799,000 | 68,760 | 3.820 | 2011-11-09 |
| 626 | 2011-10-21 | 0 | -10,000 | 0.00 | 1,089,799,000 | 0 | 3.450 | 2011-10-19 |
| 627 | 2011-10-20 | 10,000 | 10,000 | 0.00 | 1,089,799,000 | 32,800 | 3.280 | 2011-10-18 |
| 628 | 2011-10-17 | 0 | -20,000 | 0.00 | 1,089,799,000 | 0 | 3.450 | 2011-10-13 |
| 629 | 2011-10-13 | 20,000 | 20,000 | 0.00 | 1,089,799,000 | 64,000 | 3.200 | 2011-10-11 |
| 630 | 2011-10-06 | 0 | -112,000 | 0.00 | 1,089,799,000 | 0 | 3.170 | 2011-10-03 |
| 631 | 2011-09-22 | 112,000 | -60,000 | 0.01 | 1,089,799,000 | 395,360 | 3.530 | 2011-09-20 |
| 632 | 2011-09-21 | 172,000 | 10,000 | 0.02 | 1,089,799,000 | 638,120 | 3.710 | 2011-09-19 |
| 633 | 2011-09-19 | 162,000 | -30,000 | 0.01 | 1,089,799,000 | 648,000 | 4.000 | 2011-09-15 |
| 634 | 2011-09-08 | 192,000 | 20,000 | 0.02 | 1,089,799,000 | 817,920 | 4.260 | 2011-09-06 |
| 635 | 2011-09-06 | 172,000 | 52,000 | 0.02 | 1,089,799,000 | 791,200 | 4.600 | 2011-09-02 |
| 636 | 2011-09-05 | 120,000 | 60,000 | 0.01 | 1,089,799,000 | 542,400 | 4.520 | 2011-09-01 |
| 637 | 2011-08-24 | 60,000 | -40,000 | 0.01 | 1,089,799,000 | 254,400 | 4.240 | 2011-08-22 |
| 638 | 2011-08-18 | 100,000 | -40,000 | 0.01 | 1,089,799,000 | 483,000 | 4.830 | 2011-08-16 |
| 639 | 2011-08-15 | 140,000 | 40,000 | 0.01 | 1,089,799,000 | 586,600 | 4.190 | 2011-08-11 |
| 640 | 2011-08-09 | 100,000 | 100,000 | 0.01 | 1,089,799,000 | 399,000 | 3.990 | 2011-08-05 |
| 641 | 2011-06-24 | 0 | -42,000 | 0.00 | 1,089,799,000 | 0 | 3.290 | 2011-06-22 |
| 642 | 2011-06-23 | 42,000 | -12,000 | 0.00 | 1,089,799,000 | 128,940 | 3.070 | 2011-06-21 |
| 643 | 2011-06-20 | 54,000 | -100,000 | 0.00 | 1,089,799,000 | 173,340 | 3.210 | 2011-06-16 |
| 644 | 2011-05-19 | 154,000 | 50,000 | 0.01 | 1,089,799,000 | 577,500 | 3.750 | 2011-05-17 |
| 645 | 2011-05-16 | 104,000 | -50,000 | 0.01 | 1,089,799,000 | 399,360 | 3.840 | 2011-05-12 |
| 646 | 2011-05-13 | 154,000 | 50,000 | 0.01 | 1,089,799,000 | 571,340 | 3.710 | 2011-05-11 |
| 647 | 2011-05-11 | 104,000 | 50,000 | 0.01 | 1,089,799,000 | 399,360 | 3.840 | 2011-05-06 |
| 648 | 2011-04-18 | 54,000 | -10,000 | 0.00 | 1,089,799,000 | 228,960 | 4.240 | 2011-04-14 |
| 649 | 2011-03-24 | 64,000 | -40,000 | 0.01 | 1,083,327,000 | 216,320 | 3.380 | 2011-03-22 |
| 650 | 2011-03-23 | 104,000 | 40,000 | 0.01 | 1,083,327,000 | 333,840 | 3.210 | 2011-03-21 |
| 651 | 2011-03-17 | 64,000 | -8,000 | 0.01 | 1,083,327,000 | 198,400 | 3.100 | 2011-03-15 |
| 652 | 2011-03-01 | 72,000 | 54,000 | 0.01 | 1,083,327,000 | 231,120 | 3.210 | 2011-02-25 |
| 653 | 2011-02-25 | 18,000 | -40,000 | 0.00 | 1,083,327,000 | 59,400 | 3.300 | 2011-02-23 |
| 654 | 2011-02-22 | 58,000 | 40,000 | 0.01 | 1,083,327,000 | 204,740 | 3.530 | 2011-02-18 |
| 655 | 2011-02-21 | 18,000 | -64,000 | 0.00 | 1,083,327,000 | 63,000 | 3.500 | 2011-02-17 |
| 656 | 2011-02-17 | 82,000 | 64,000 | 0.01 | 1,083,327,000 | 271,420 | 3.310 | 2011-02-15 |
| 657 | 2011-02-10 | 18,000 | -60,000 | 0.00 | 1,083,327,000 | 59,760 | 3.320 | 2011-02-08 |
| 658 | 2011-02-07 | 78,000 | -20,000 | 0.01 | 1,083,327,000 | 262,860 | 3.370 | 2011-01-31 |
| 659 | 2011-01-21 | 98,000 | -70,000 | 0.01 | 1,083,327,000 | 333,200 | 3.400 | 2011-01-19 |
| 660 | 2011-01-19 | 168,000 | -22,000 | 0.02 | 1,083,327,000 | 564,480 | 3.360 | 2011-01-17 |
| 661 | 2011-01-12 | 190,000 | -40,000 | 0.02 | 1,083,327,000 | 630,800 | 3.320 | 2011-01-10 |
| 662 | 2011-01-07 | 230,000 | -10,000 | 0.02 | 1,083,327,000 | 811,900 | 3.530 | 2011-01-05 |
| 663 | 2011-01-04 | 240,000 | -60,000 | 0.02 | 1,083,327,000 | 780,000 | 3.250 | 2010-12-30 |
| 664 | 2011-01-03 | 300,000 | 110,000 | 0.03 | 1,083,327,000 | 984,000 | 3.280 | 2010-12-29 |
| 665 | 2010-12-22 | 190,000 | -70,000 | 0.02 | 1,083,327,000 | 621,300 | 3.270 | 2010-12-20 |
| 666 | 2010-12-14 | 260,000 | -30,000 | 0.02 | 1,083,327,000 | 899,600 | 3.460 | 2010-12-10 |
| 667 | 2010-12-13 | 290,000 | 50,000 | 0.03 | 1,083,327,000 | 983,100 | 3.390 | 2010-12-09 |
| 668 | 2010-12-08 | 240,000 | -80,000 | 0.02 | 1,083,327,000 | 856,800 | 3.570 | 2010-12-06 |
| 669 | 2010-12-07 | 320,000 | -26,000 | 0.03 | 1,083,327,000 | 1,097,600 | 3.430 | 2010-12-03 |
| 670 | 2010-12-06 | 346,000 | 26,000 | 0.03 | 1,083,327,000 | 1,172,940 | 3.390 | 2010-12-02 |
| 671 | 2010-12-01 | 320,000 | -50,000 | 0.03 | 1,083,327,000 | 1,052,800 | 3.290 | 2010-11-29 |
| 672 | 2010-11-30 | 370,000 | -30,000 | 0.03 | 1,083,327,000 | 1,143,300 | 3.090 | 2010-11-26 |
| 673 | 2010-11-26 | 400,000 | 30,000 | 0.04 | 1,083,327,000 | 1,220,000 | 3.050 | 2010-11-24 |
| 674 | 2010-11-25 | 370,000 | -28,000 | 0.03 | 1,083,327,000 | 1,150,700 | 3.110 | 2010-11-23 |
| 675 | 2010-11-24 | 398,000 | 10,000 | 0.04 | 1,083,327,000 | 1,253,700 | 3.150 | 2010-11-22 |
| 676 | 2010-11-23 | 388,000 | 20,000 | 0.04 | 1,083,327,000 | 1,171,760 | 3.020 | 2010-11-19 |
| 677 | 2010-11-15 | 368,000 | 10,000 | 0.03 | 1,083,327,000 | 1,332,160 | 3.620 | 2010-11-11 |
| 678 | 2010-11-12 | 358,000 | 60,000 | 0.03 | 1,083,327,000 | 1,306,700 | 3.650 | 2010-11-10 |
| 679 | 2010-11-11 | 298,000 | -240,000 | 0.03 | 1,083,327,000 | 1,117,500 | 3.750 | 2010-11-09 |
| 680 | 2010-11-10 | 538,000 | -10,000 | 0.05 | 1,083,327,000 | 1,990,600 | 3.700 | 2010-11-08 |
| 681 | 2010-11-08 | 548,000 | 80,000 | 0.05 | 1,083,327,000 | 1,961,840 | 3.580 | 2010-11-04 |
| 682 | 2010-11-05 | 468,000 | -50,000 | 0.04 | 1,083,327,000 | 1,619,280 | 3.460 | 2010-11-03 |
| 683 | 2010-11-03 | 518,000 | 150,000 | 0.05 | 1,083,327,000 | 1,807,820 | 3.490 | 2010-11-01 |
| 684 | 2010-11-02 | 368,000 | -80,000 | 0.03 | 1,083,327,000 | 1,280,640 | 3.480 | 2010-10-29 |
| 685 | 2010-11-01 | 448,000 | 80,000 | 0.04 | 1,083,327,000 | 1,545,600 | 3.450 | 2010-10-28 |
| 686 | 2010-10-29 | 368,000 | -30,000 | 0.03 | 1,083,327,000 | 1,284,320 | 3.490 | 2010-10-27 |
| 687 | 2010-10-28 | 398,000 | -70,000 | 0.04 | 1,083,327,000 | 1,460,660 | 3.670 | 2010-10-26 |
| 688 | 2010-10-27 | 468,000 | 10,000 | 0.04 | 1,083,327,000 | 1,638,000 | 3.500 | 2010-10-25 |
| 689 | 2010-10-25 | 458,000 | 40,000 | 0.04 | 1,083,327,000 | 1,520,560 | 3.320 | 2010-10-21 |
| 690 | 2010-10-22 | 418,000 | 98,000 | 0.04 | 1,083,327,000 | 1,412,840 | 3.380 | 2010-10-20 |
| 691 | 2010-10-21 | 320,000 | 110,000 | 0.03 | 1,083,327,000 | 1,100,800 | 3.440 | 2010-10-19 |
| 692 | 2010-10-19 | 210,000 | 50,000 | 0.02 | 1,083,327,000 | 714,000 | 3.400 | 2010-10-15 |
| 693 | 2010-10-18 | 160,000 | 50,000 | 0.01 | 1,083,327,000 | 532,800 | 3.330 | 2010-10-14 |
| 694 | 2010-10-15 | 110,000 | -400,000 | 0.01 | 1,083,327,000 | 361,900 | 3.290 | 2010-10-13 |
| 695 | 2010-10-12 | 510,000 | 20,000 | 0.05 | 1,083,327,000 | 1,611,600 | 3.160 | 2010-10-08 |
| 696 | 2010-10-11 | 490,000 | 130,000 | 0.05 | 1,083,327,000 | 1,582,700 | 3.230 | 2010-10-07 |
| 697 | 2010-10-04 | 360,000 | 360,000 | 0.03 | 1,083,327,000 | 1,108,800 | 3.080 | 2010-09-29 |
Copyright & disclaimer, Privacy policy