Tianneng Power International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.180 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.440 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.610 | 2025-11-10 | |||||
| 4 | 2022-08-23 | 0 | -10,000 | 0.00 | 1,126,124,500 | 0 | 9.140 | 2022-08-19 |
| 5 | 2022-08-08 | 10,000 | -6,000 | 0.00 | 1,126,124,500 | 88,000 | 8.800 | 2022-08-04 |
| 6 | 2022-07-26 | 16,000 | -2,000 | 0.00 | 1,126,124,500 | 152,160 | 9.510 | 2022-07-22 |
| 7 | 2021-10-29 | 18,000 | -2,000 | 0.00 | 1,126,124,500 | 160,020 | 8.890 | 2021-10-27 |
| 8 | 2021-10-28 | 20,000 | 2,000 | 0.00 | 1,126,124,500 | 187,000 | 9.350 | 2021-10-26 |
| 9 | 2021-09-23 | 18,000 | 6,000 | 0.00 | 1,126,124,500 | 160,560 | 8.920 | 2021-09-20 |
| 10 | 2021-09-01 | 12,000 | 10,000 | 0.00 | 1,126,124,500 | 129,360 | 10.78 | 2021-08-30 |
| 11 | 2021-07-12 | 2,000 | -4,000 | 0.00 | 1,126,124,500 | 29,320 | 14.66 | 2021-07-08 |
| 12 | 2021-06-24 | 6,000 | 4,000 | 0.00 | 1,126,124,500 | 78,000 | 13.00 | 2021-06-22 |
| 13 | 2021-06-07 | 2,000 | -4,000 | 0.00 | 1,126,124,500 | 27,320 | 13.66 | 2021-06-03 |
| 14 | 2021-05-17 | 6,000 | 4,000 | 0.00 | 1,126,124,500 | 76,200 | 12.70 | 2021-05-13 |
| 15 | 2021-03-30 | 2,000 | -6,000 | 0.00 | 1,126,124,500 | 30,720 | 15.36 | 2021-03-26 |
| 16 | 2021-03-24 | 8,000 | -4,000 | 0.00 | 1,126,124,500 | 125,440 | 15.68 | 2021-03-22 |
| 17 | 2021-03-19 | 12,000 | 2,000 | 0.00 | 1,126,124,500 | 179,280 | 14.94 | 2021-03-17 |
| 18 | 2021-03-10 | 10,000 | 6,000 | 0.00 | 1,126,124,500 | 134,200 | 13.42 | 2021-03-08 |
| 19 | 2021-02-23 | 4,000 | -2,000 | 0.00 | 1,126,124,500 | 66,320 | 16.58 | 2021-02-19 |
| 20 | 2021-02-19 | 6,000 | 2,000 | 0.00 | 1,126,124,500 | 99,120 | 16.52 | 2021-02-17 |
| 21 | 2021-02-01 | 4,000 | 2,000 | 0.00 | 1,126,124,500 | 58,240 | 14.56 | 2021-01-28 |
| 22 | 2020-12-23 | 2,000 | -12,000 | 0.00 | 1,126,124,500 | 30,600 | 15.30 | 2020-12-21 |
| 23 | 2020-12-01 | 14,000 | 12,000 | 0.00 | 1,126,124,500 | 227,640 | 16.26 | 2020-11-27 |
| 24 | 2020-11-18 | 2,000 | 2,000 | 0.00 | 1,126,124,500 | 26,960 | 13.48 | 2020-11-16 |
| 25 | 2020-10-15 | 0 | -2,000 | 0.00 | 1,126,124,500 | 0 | 13.46 | 2020-10-12 |
| 26 | 2020-10-14 | 2,000 | 2,000 | 0.00 | 1,126,124,500 | 26,800 | 13.40 | 2020-10-09 |
| 27 | 2020-09-22 | 0 | -2,000 | 0.00 | 1,126,124,500 | 0 | 14.40 | 2020-09-18 |
| 28 | 2020-09-21 | 2,000 | 2,000 | 0.00 | 1,126,124,500 | 28,000 | 14.00 | 2020-09-17 |
| 29 | 2020-09-16 | 0 | -2,000 | 0.00 | 1,126,124,500 | 0 | 14.08 | 2020-09-14 |
| 30 | 2020-09-11 | 2,000 | -2,000 | 0.00 | 1,126,124,500 | 27,920 | 13.96 | 2020-09-09 |
| 31 | 2020-09-10 | 4,000 | 2,000 | 0.00 | 1,126,124,500 | 56,320 | 14.08 | 2020-09-08 |
| 32 | 2020-09-02 | 2,000 | -14,000 | 0.00 | 1,126,124,500 | 33,280 | 16.64 | 2020-08-31 |
| 33 | 2020-08-27 | 16,000 | 16,000 | 0.00 | 1,126,124,500 | 297,280 | 18.58 | 2020-08-25 |
| 34 | 2020-07-27 | 0 | -6,000 | 0.00 | 1,126,124,500 | 0 | 17.80 | 2020-07-23 |
| 35 | 2020-07-24 | 6,000 | -2,000 | 0.00 | 1,126,124,500 | 102,000 | 17.00 | 2020-07-22 |
| 36 | 2020-07-23 | 8,000 | -6,000 | 0.00 | 1,126,124,500 | 134,400 | 16.80 | 2020-07-21 |
| 37 | 2020-07-22 | 14,000 | -2,000 | 0.00 | 1,126,124,500 | 245,000 | 17.50 | 2020-07-20 |
| 38 | 2020-07-21 | 16,000 | 6,000 | 0.00 | 1,126,124,500 | 281,600 | 17.60 | 2020-07-17 |
| 39 | 2020-07-17 | 10,000 | 10,000 | 0.00 | 1,126,124,500 | 208,000 | 20.80 | 2020-07-15 |
| 40 | 2020-07-02 | 0 | -4,000 | 0.00 | 1,126,124,500 | 0 | 13.46 | 2020-06-29 |
| 41 | 2020-06-30 | 4,000 | -10,000 | 0.00 | 1,126,124,500 | 49,920 | 12.48 | 2020-06-26 |
| 42 | 2020-06-12 | 14,000 | 10,000 | 0.00 | 1,126,726,500 | 149,520 | 10.68 | 2020-06-10 |
| 43 | 2020-06-09 | 4,000 | 4,000 | 0.00 | 1,126,726,500 | 44,240 | 11.06 | 2020-06-05 |
| 44 | 2020-05-18 | 0 | -6,000 | 0.00 | 1,126,726,500 | 0 | 9.020 | 2020-05-14 |
| 45 | 2020-05-15 | 6,000 | 6,000 | 0.00 | 1,126,726,500 | 51,540 | 8.590 | 2020-05-13 |
| 46 | 2019-10-02 | 0 | -10,000 | 0.00 | 1,126,726,500 | 0 | 5.430 | 2019-09-27 |
| 47 | 2019-09-24 | 10,000 | 10,000 | 0.00 | 1,126,726,500 | 58,600 | 5.860 | 2019-09-20 |
| 48 | 2018-04-20 | 0 | -6,000 | 0.00 | 1,126,546,500 | 0 | 10.04 | 2018-04-18 |
| 49 | 2018-04-18 | 6,000 | -8,000 | 0.00 | 1,126,546,500 | 61,800 | 10.30 | 2018-04-16 |
| 50 | 2018-04-17 | 14,000 | 8,000 | 0.00 | 1,126,546,500 | 155,960 | 11.14 | 2018-04-13 |
| 51 | 2018-04-13 | 6,000 | -8,000 | 0.00 | 1,126,546,500 | 62,400 | 10.40 | 2018-04-11 |
| 52 | 2018-04-12 | 14,000 | 8,000 | 0.00 | 1,126,546,500 | 144,760 | 10.34 | 2018-04-10 |
| 53 | 2018-04-03 | 6,000 | -6,000 | 0.00 | 1,126,546,500 | 54,000 | 9.000 | 2018-03-28 |
| 54 | 2018-03-29 | 12,000 | -8,000 | 0.00 | 1,126,546,500 | 109,680 | 9.140 | 2018-03-27 |
| 55 | 2018-03-28 | 20,000 | 12,000 | 0.00 | 1,126,546,500 | 166,400 | 8.320 | 2018-03-26 |
| 56 | 2018-02-01 | 8,000 | -4,000 | 0.00 | 1,126,546,500 | 61,760 | 7.720 | 2018-01-30 |
| 57 | 2018-01-30 | 12,000 | -4,000 | 0.00 | 1,126,546,500 | 94,440 | 7.870 | 2018-01-26 |
| 58 | 2018-01-24 | 16,000 | 2,000 | 0.00 | 1,126,546,500 | 120,800 | 7.550 | 2018-01-22 |
| 59 | 2018-01-10 | 14,000 | 4,000 | 0.00 | 1,126,546,500 | 108,360 | 7.740 | 2018-01-08 |
| 60 | 2018-01-04 | 10,000 | -8,000 | 0.00 | 1,126,546,500 | 76,800 | 7.680 | 2018-01-02 |
| 61 | 2018-01-03 | 18,000 | 8,000 | 0.00 | 1,126,546,500 | 146,160 | 8.120 | 2017-12-29 |
| 62 | 2017-12-29 | 10,000 | 4,000 | 0.00 | 1,126,546,500 | 69,700 | 6.970 | 2017-12-27 |
| 63 | 2017-11-23 | 6,000 | -8,000 | 0.00 | 1,126,546,500 | 41,640 | 6.940 | 2017-11-21 |
| 64 | 2017-10-31 | 14,000 | -2,000 | 0.00 | 1,126,546,500 | 102,200 | 7.300 | 2017-10-27 |
| 65 | 2017-10-23 | 16,000 | 2,000 | 0.00 | 1,126,546,500 | 120,800 | 7.550 | 2017-10-19 |
| 66 | 2017-10-20 | 14,000 | -10,000 | 0.00 | 1,126,546,500 | 110,600 | 7.900 | 2017-10-18 |
| 67 | 2017-10-18 | 24,000 | 10,000 | 0.00 | 1,126,546,500 | 186,960 | 7.790 | 2017-10-16 |
| 68 | 2017-10-13 | 14,000 | 4,000 | 0.00 | 1,126,546,500 | 111,720 | 7.980 | 2017-10-11 |
| 69 | 2017-10-12 | 10,000 | 8,000 | 0.00 | 1,126,546,500 | 81,000 | 8.100 | 2017-10-10 |
| 70 | 2017-09-29 | 2,000 | -4,000 | 0.00 | 1,126,546,500 | 15,440 | 7.720 | 2017-09-27 |
| 71 | 2017-09-25 | 6,000 | -2,000 | 0.00 | 1,126,546,500 | 48,300 | 8.050 | 2017-09-21 |
| 72 | 2017-09-22 | 8,000 | 2,000 | 0.00 | 1,126,546,500 | 62,960 | 7.870 | 2017-09-20 |
| 73 | 2017-09-15 | 6,000 | 2,000 | 0.00 | 1,126,546,500 | 46,680 | 7.780 | 2017-09-13 |
| 74 | 2017-09-14 | 4,000 | -30,000 | 0.00 | 1,126,546,500 | 29,320 | 7.330 | 2017-09-12 |
| 75 | 2017-06-05 | 34,000 | -20,000 | 0.00 | 1,126,546,500 | 202,980 | 5.970 | 2017-06-01 |
| 76 | 2017-05-23 | 54,000 | 4,000 | 0.00 | 1,126,546,500 | 353,700 | 6.550 | 2017-05-19 |
| 77 | 2017-05-02 | 50,000 | 4,000 | 0.00 | 1,126,546,500 | 340,500 | 6.810 | 2017-04-27 |
| 78 | 2017-03-31 | 46,000 | 24,000 | 0.00 | 1,126,546,500 | 333,500 | 7.250 | 2017-03-29 |
| 79 | 2017-03-30 | 22,000 | 20,000 | 0.00 | 1,126,546,500 | 157,080 | 7.140 | 2017-03-28 |
| 80 | 2017-03-28 | 2,000 | -10,000 | 0.00 | 1,126,546,500 | 15,760 | 7.880 | 2017-03-24 |
| 81 | 2017-03-27 | 12,000 | 10,000 | 0.00 | 1,126,546,500 | 94,320 | 7.860 | 2017-03-23 |
| 82 | 2017-03-20 | 2,000 | -10,000 | 0.00 | 1,126,546,500 | 15,000 | 7.500 | 2017-03-16 |
| 83 | 2017-03-13 | 12,000 | 10,000 | 0.00 | 1,126,546,500 | 86,880 | 7.240 | 2017-03-09 |
| 84 | 2016-12-22 | 2,000 | -6,000 | 0.00 | 1,128,492,500 | 13,580 | 6.790 | 2016-12-20 |
| 85 | 2016-12-06 | 8,000 | -100,000 | 0.00 | 1,128,492,500 | 57,760 | 7.220 | 2016-12-02 |
| 86 | 2016-12-05 | 108,000 | 86,000 | 0.01 | 1,128,492,500 | 788,400 | 7.300 | 2016-12-01 |
| 87 | 2016-11-28 | 22,000 | -2,000 | 0.00 | 1,128,492,500 | 145,200 | 6.600 | 2016-11-24 |
| 88 | 2016-10-28 | 24,000 | -96,000 | 0.00 | 1,128,492,500 | 174,000 | 7.250 | 2016-10-26 |
| 89 | 2016-10-26 | 120,000 | 6,000 | 0.01 | 1,128,492,500 | 876,000 | 7.300 | 2016-10-24 |
| 90 | 2016-10-25 | 114,000 | 96,000 | 0.01 | 1,128,492,500 | 819,660 | 7.190 | 2016-10-20 |
| 91 | 2016-10-14 | 18,000 | -90,000 | 0.00 | 1,128,492,500 | 123,300 | 6.850 | 2016-10-12 |
| 92 | 2016-10-13 | 108,000 | 90,000 | 0.01 | 1,128,492,500 | 762,480 | 7.060 | 2016-10-11 |
| 93 | 2016-09-30 | 18,000 | -2,000 | 0.00 | 1,128,492,500 | 118,080 | 6.560 | 2016-09-28 |
| 94 | 2016-09-27 | 20,000 | -6,000 | 0.00 | 1,128,492,500 | 138,200 | 6.910 | 2016-09-23 |
| 95 | 2016-09-14 | 26,000 | -110,000 | 0.00 | 1,128,492,500 | 170,560 | 6.560 | 2016-09-12 |
| 96 | 2016-09-09 | 136,000 | 2,000 | 0.01 | 1,128,492,500 | 913,920 | 6.720 | 2016-09-07 |
| 97 | 2016-09-08 | 134,000 | 110,000 | 0.01 | 1,128,492,500 | 895,120 | 6.680 | 2016-09-06 |
| 98 | 2016-09-01 | 24,000 | -20,000 | 0.00 | 1,128,492,500 | 152,640 | 6.360 | 2016-08-30 |
| 99 | 2016-08-31 | 44,000 | 20,000 | 0.00 | 1,128,492,500 | 275,880 | 6.270 | 2016-08-29 |
| 100 | 2016-08-26 | 24,000 | -2,000 | 0.00 | 1,128,492,500 | 153,840 | 6.410 | 2016-08-24 |
| 101 | 2016-08-24 | 26,000 | -18,000 | 0.00 | 1,128,492,500 | 168,480 | 6.480 | 2016-08-22 |
| 102 | 2016-08-23 | 44,000 | -22,000 | 0.00 | 1,128,492,500 | 271,920 | 6.180 | 2016-08-19 |
| 103 | 2016-08-22 | 66,000 | 24,000 | 0.01 | 1,128,492,500 | 412,500 | 6.250 | 2016-08-18 |
| 104 | 2016-08-19 | 42,000 | -2,000 | 0.00 | 1,128,492,500 | 237,720 | 5.660 | 2016-08-17 |
| 105 | 2016-08-16 | 44,000 | 24,000 | 0.00 | 1,128,492,500 | 250,800 | 5.700 | 2016-08-12 |
| 106 | 2016-08-15 | 20,000 | 2,000 | 0.00 | 1,128,492,500 | 116,800 | 5.840 | 2016-08-11 |
| 107 | 2016-08-11 | 18,000 | -2,000 | 0.00 | 1,128,492,500 | 98,820 | 5.490 | 2016-08-09 |
| 108 | 2016-07-29 | 20,000 | 2,000 | 0.00 | 1,128,492,500 | 112,000 | 5.600 | 2016-07-27 |
| 109 | 2016-07-28 | 18,000 | 2,000 | 0.00 | 1,128,492,500 | 100,080 | 5.560 | 2016-07-26 |
| 110 | 2016-06-24 | 16,000 | 14,000 | 0.00 | 1,130,458,500 | 88,320 | 5.520 | 2016-06-22 |
| 111 | 2016-06-20 | 2,000 | -20,000 | 0.00 | 1,130,458,500 | 10,280 | 5.140 | 2016-06-16 |
| 112 | 2016-06-17 | 22,000 | 20,000 | 0.00 | 1,130,458,500 | 114,400 | 5.200 | 2016-06-15 |
| 113 | 2016-06-15 | 2,000 | -42,000 | 0.00 | 1,130,458,500 | 10,100 | 5.050 | 2016-06-13 |
| 114 | 2016-06-03 | 44,000 | -18,000 | 0.00 | 1,130,458,500 | 253,000 | 5.750 | 2016-06-01 |
| 115 | 2016-05-26 | 62,000 | 10,000 | 0.01 | 1,131,812,500 | 372,000 | 6.000 | 2016-05-24 |
| 116 | 2016-05-19 | 52,000 | -6,000 | 0.00 | 1,131,812,500 | 312,520 | 6.010 | 2016-05-17 |
| 117 | 2016-05-16 | 58,000 | 8,000 | 0.01 | 1,131,812,500 | 352,060 | 6.070 | 2016-05-12 |
| 118 | 2016-05-11 | 50,000 | -14,000 | 0.00 | 1,143,768,500 | 298,000 | 5.960 | 2016-05-09 |
| 119 | 2016-05-06 | 64,000 | 8,000 | 0.01 | 1,143,768,500 | 395,520 | 6.180 | 2016-05-04 |
| 120 | 2016-05-05 | 56,000 | 4,000 | 0.00 | 1,143,768,500 | 345,520 | 6.170 | 2016-05-03 |
| 121 | 2016-05-03 | 52,000 | 2,000 | 0.00 | 1,143,768,500 | 309,400 | 5.950 | 2016-04-28 |
| 122 | 2016-04-29 | 50,000 | 6,000 | 0.00 | 1,143,768,500 | 293,500 | 5.870 | 2016-04-27 |
| 123 | 2016-04-28 | 44,000 | -118,000 | 0.00 | 1,143,768,500 | 277,640 | 6.310 | 2016-04-26 |
| 124 | 2016-04-27 | 162,000 | -6,000 | 0.01 | 1,143,768,500 | 1,231,200 | 7.600 | 2016-04-25 |
| 125 | 2016-04-25 | 168,000 | 6,000 | 0.01 | 1,143,768,500 | 1,281,840 | 7.630 | 2016-04-21 |
| 126 | 2016-04-22 | 162,000 | -12,000 | 0.01 | 1,143,768,500 | 1,208,520 | 7.460 | 2016-04-20 |
| 127 | 2016-04-21 | 174,000 | 42,000 | 0.02 | 1,143,768,500 | 1,365,900 | 7.850 | 2016-04-19 |
| 128 | 2016-04-19 | 132,000 | 4,000 | 0.01 | 1,143,768,500 | 1,017,720 | 7.710 | 2016-04-15 |
| 129 | 2016-04-18 | 128,000 | 4,000 | 0.01 | 1,143,768,500 | 957,440 | 7.480 | 2016-04-14 |
| 130 | 2016-04-15 | 124,000 | 12,000 | 0.01 | 1,143,768,500 | 911,400 | 7.350 | 2016-04-13 |
| 131 | 2016-04-12 | 112,000 | 4,000 | 0.01 | 1,143,768,500 | 822,080 | 7.340 | 2016-04-08 |
| 132 | 2016-04-11 | 108,000 | -6,000 | 0.01 | 1,143,768,500 | 773,280 | 7.160 | 2016-04-07 |
| 133 | 2016-04-08 | 114,000 | 32,000 | 0.01 | 1,143,768,500 | 845,880 | 7.420 | 2016-04-06 |
| 134 | 2016-04-06 | 82,000 | -12,000 | 0.01 | 1,143,768,500 | 572,360 | 6.980 | 2016-04-01 |
| 135 | 2016-04-05 | 94,000 | 10,000 | 0.01 | 1,143,768,500 | 651,420 | 6.930 | 2016-03-31 |
| 136 | 2016-04-01 | 84,000 | -8,000 | 0.01 | 1,143,768,500 | 564,480 | 6.720 | 2016-03-30 |
| 137 | 2016-03-31 | 92,000 | 8,000 | 0.01 | 1,143,768,500 | 605,360 | 6.580 | 2016-03-29 |
| 138 | 2016-03-24 | 84,000 | -10,000 | 0.01 | 1,143,768,500 | 537,600 | 6.400 | 2016-03-22 |
| 139 | 2016-03-23 | 94,000 | 66,000 | 0.01 | 1,143,768,500 | 592,200 | 6.300 | 2016-03-21 |
| 140 | 2016-03-17 | 28,000 | -2,000 | 0.00 | 1,143,768,500 | 150,920 | 5.390 | 2016-03-15 |
| 141 | 2016-03-16 | 30,000 | -12,000 | 0.00 | 1,143,768,500 | 158,400 | 5.280 | 2016-03-14 |
| 142 | 2016-03-04 | 42,000 | 2,000 | 0.00 | 1,143,768,500 | 215,460 | 5.130 | 2016-03-02 |
| 143 | 2016-02-26 | 40,000 | 10,000 | 0.00 | 1,143,768,500 | 207,600 | 5.190 | 2016-02-24 |
| 144 | 2016-02-11 | 30,000 | 2,000 | 0.00 | 1,143,768,500 | 165,600 | 5.520 | 2016-02-04 |
| 145 | 2016-02-01 | 28,000 | -16,000 | 0.00 | 1,143,768,500 | 160,160 | 5.720 | 2016-01-28 |
| 146 | 2016-01-27 | 44,000 | -22,000 | 0.00 | 1,143,768,500 | 245,520 | 5.580 | 2016-01-25 |
| 147 | 2016-01-25 | 66,000 | 4,000 | 0.01 | 1,143,768,500 | 349,800 | 5.300 | 2016-01-21 |
| 148 | 2016-01-22 | 62,000 | -8,000 | 0.01 | 1,143,768,500 | 354,020 | 5.710 | 2016-01-20 |
| 149 | 2016-01-21 | 70,000 | 6,000 | 0.01 | 1,143,768,500 | 406,000 | 5.800 | 2016-01-19 |
| 150 | 2016-01-20 | 64,000 | 22,000 | 0.01 | 1,143,768,500 | 350,080 | 5.470 | 2016-01-18 |
| 151 | 2016-01-19 | 42,000 | 14,000 | 0.00 | 1,143,768,500 | 223,860 | 5.330 | 2016-01-15 |
| 152 | 2016-01-11 | 28,000 | -2,000 | 0.00 | 1,143,768,500 | 167,440 | 5.980 | 2016-01-07 |
| 153 | 2016-01-06 | 30,000 | 4,000 | 0.00 | 1,143,768,500 | 193,200 | 6.440 | 2016-01-04 |
| 154 | 2015-12-18 | 26,000 | -2,000 | 0.00 | 1,143,768,500 | 179,660 | 6.910 | 2015-12-16 |
| 155 | 2015-12-16 | 28,000 | 2,000 | 0.00 | 1,143,768,500 | 190,680 | 6.810 | 2015-12-14 |
| 156 | 2015-12-15 | 26,000 | -20,000 | 0.00 | 1,143,768,500 | 173,160 | 6.660 | 2015-12-11 |
| 157 | 2015-12-11 | 46,000 | -2,000 | 0.00 | 1,143,768,500 | 297,160 | 6.460 | 2015-12-09 |
| 158 | 2015-12-10 | 48,000 | 6,000 | 0.00 | 1,143,768,500 | 301,920 | 6.290 | 2015-12-08 |
| 159 | 2015-12-04 | 42,000 | 4,000 | 0.00 | 1,143,768,500 | 246,960 | 5.880 | 2015-12-02 |
| 160 | 2015-12-03 | 38,000 | 4,000 | 0.00 | 1,143,768,500 | 224,960 | 5.920 | 2015-12-01 |
| 161 | 2015-12-02 | 34,000 | 12,000 | 0.00 | 1,143,768,500 | 217,940 | 6.410 | 2015-11-30 |
| 162 | 2015-12-01 | 22,000 | -8,000 | 0.00 | 1,143,768,500 | 135,300 | 6.150 | 2015-11-27 |
| 163 | 2015-11-30 | 30,000 | -60,000 | 0.00 | 1,143,768,500 | 198,300 | 6.610 | 2015-11-26 |
| 164 | 2015-11-27 | 90,000 | -24,000 | 0.01 | 1,143,768,500 | 645,300 | 7.170 | 2015-11-25 |
| 165 | 2015-11-26 | 114,000 | 100,000 | 0.01 | 1,143,768,500 | 791,160 | 6.940 | 2015-11-24 |
| 166 | 2015-11-25 | 14,000 | -310,000 | 0.00 | 1,143,768,500 | 89,600 | 6.400 | 2015-11-23 |
| 167 | 2015-11-24 | 324,000 | 6,000 | 0.03 | 1,107,408,000 | 2,102,760 | 6.490 | 2015-11-20 |
| 168 | 2015-11-23 | 318,000 | 312,000 | 0.03 | 1,107,408,000 | 2,063,820 | 6.490 | 2015-11-19 |
| 169 | 2015-11-17 | 6,000 | -160,000 | 0.00 | 1,107,408,000 | 35,640 | 5.940 | 2015-11-13 |
| 170 | 2015-11-16 | 166,000 | -8,000 | 0.01 | 1,107,408,000 | 982,720 | 5.920 | 2015-11-12 |
| 171 | 2015-11-09 | 174,000 | 10,000 | 0.02 | 1,107,408,000 | 1,000,500 | 5.750 | 2015-11-05 |
| 172 | 2015-11-06 | 164,000 | -14,000 | 0.01 | 1,107,408,000 | 957,760 | 5.840 | 2015-11-04 |
| 173 | 2015-11-05 | 178,000 | 6,000 | 0.02 | 1,107,408,000 | 979,000 | 5.500 | 2015-11-03 |
| 174 | 2015-11-04 | 172,000 | 8,000 | 0.02 | 1,107,408,000 | 985,560 | 5.730 | 2015-11-02 |
| 175 | 2015-11-03 | 164,000 | -6,000 | 0.01 | 1,107,408,000 | 924,960 | 5.640 | 2015-10-30 |
| 176 | 2015-11-02 | 170,000 | 6,000 | 0.02 | 1,107,408,000 | 940,100 | 5.530 | 2015-10-29 |
| 177 | 2015-10-30 | 164,000 | -2,000 | 0.01 | 1,107,408,000 | 920,040 | 5.610 | 2015-10-28 |
| 178 | 2015-10-27 | 166,000 | -18,000 | 0.01 | 1,107,408,000 | 901,380 | 5.430 | 2015-10-23 |
| 179 | 2015-10-20 | 184,000 | 160,000 | 0.02 | 1,107,408,000 | 977,040 | 5.310 | 2015-10-16 |
| 180 | 2015-10-13 | 24,000 | -62,000 | 0.00 | 1,107,408,000 | 118,560 | 4.940 | 2015-10-09 |
| 181 | 2015-10-12 | 86,000 | -58,000 | 0.01 | 1,107,408,000 | 416,240 | 4.840 | 2015-10-08 |
| 182 | 2015-10-09 | 144,000 | 2,000 | 0.01 | 1,107,408,000 | 735,840 | 5.110 | 2015-10-07 |
| 183 | 2015-10-08 | 142,000 | 142,000 | 0.01 | 1,107,408,000 | 700,060 | 4.930 | 2015-10-06 |
| 184 | 2015-09-30 | 0 | -10,000 | 0.00 | 1,107,408,000 | 0 | 4.340 | 2015-09-25 |
| 185 | 2015-09-23 | 10,000 | 10,000 | 0.00 | 1,107,408,000 | 46,200 | 4.620 | 2015-09-21 |
| 186 | 2015-09-16 | 0 | -18,000 | 0.00 | 1,107,408,000 | 0 | 4.240 | 2015-09-14 |
| 187 | 2015-09-15 | 18,000 | 18,000 | 0.00 | 1,107,408,000 | 76,500 | 4.250 | 2015-09-11 |
| 188 | 2015-09-14 | 0 | -32,000 | 0.00 | 1,107,408,000 | 0 | 3.860 | 2015-09-10 |
| 189 | 2015-09-11 | 32,000 | 32,000 | 0.00 | 1,107,408,000 | 127,680 | 3.990 | 2015-09-09 |
| 190 | 2015-09-04 | 0 | -20,000 | 0.00 | 1,107,408,000 | 0 | 3.160 | 2015-09-01 |
| 191 | 2015-09-02 | 20,000 | 20,000 | 0.00 | 1,107,408,000 | 61,800 | 3.090 | 2015-08-31 |
| 192 | 2015-08-14 | 0 | -2,000 | 0.00 | 1,107,408,000 | 0 | 3.510 | 2015-08-12 |
| 193 | 2015-08-03 | 2,000 | -10,000 | 0.00 | 1,107,408,000 | 7,080 | 3.540 | 2015-07-30 |
| 194 | 2015-07-28 | 12,000 | 10,000 | 0.00 | 1,111,908,000 | 44,760 | 3.730 | 2015-07-24 |
| 195 | 2015-07-24 | 2,000 | -16,000 | 0.00 | 1,111,908,000 | 7,380 | 3.690 | 2015-07-22 |
| 196 | 2015-07-23 | 18,000 | 8,000 | 0.00 | 1,111,908,000 | 68,040 | 3.780 | 2015-07-21 |
| 197 | 2015-07-17 | 10,000 | 8,000 | 0.00 | 1,111,908,000 | 36,700 | 3.670 | 2015-07-15 |
| 198 | 2015-06-15 | 2,000 | -10,000 | 0.00 | 1,111,908,000 | 8,860 | 4.430 | 2015-06-11 |
| 199 | 2015-06-12 | 12,000 | 10,000 | 0.00 | 1,111,908,000 | 52,200 | 4.350 | 2015-06-10 |
| 200 | 2015-05-20 | 2,000 | -6,000 | 0.00 | 1,111,908,000 | 9,900 | 4.950 | 2015-05-18 |
| 201 | 2015-05-19 | 8,000 | -2,000 | 0.00 | 1,111,908,000 | 34,960 | 4.370 | 2015-05-15 |
| 202 | 2015-05-14 | 10,000 | 2,000 | 0.00 | 1,111,908,000 | 41,300 | 4.130 | 2015-05-12 |
| 203 | 2015-05-07 | 8,000 | -20,000 | 0.00 | 1,111,908,000 | 32,880 | 4.110 | 2015-05-05 |
| 204 | 2015-04-28 | 28,000 | -2,000 | 0.00 | 1,111,908,000 | 105,840 | 3.780 | 2015-04-24 |
| 205 | 2015-04-23 | 30,000 | -14,000 | 0.00 | 1,111,908,000 | 108,600 | 3.620 | 2015-04-21 |
| 206 | 2015-04-22 | 44,000 | 16,000 | 0.00 | 1,111,908,000 | 150,920 | 3.430 | 2015-04-20 |
| 207 | 2015-04-20 | 28,000 | -20,000 | 0.00 | 1,111,908,000 | 93,240 | 3.330 | 2015-04-16 |
| 208 | 2015-04-16 | 48,000 | 14,000 | 0.00 | 1,111,908,000 | 149,280 | 3.110 | 2015-04-14 |
| 209 | 2015-04-15 | 34,000 | 6,000 | 0.00 | 1,111,908,000 | 113,900 | 3.350 | 2015-04-13 |
| 210 | 2015-04-13 | 28,000 | -20,000 | 0.00 | 1,111,908,000 | 87,640 | 3.130 | 2015-04-09 |
| 211 | 2015-04-10 | 48,000 | -94,000 | 0.00 | 1,111,908,000 | 146,400 | 3.050 | 2015-04-08 |
| 212 | 2015-04-09 | 142,000 | 40,000 | 0.01 | 1,111,908,000 | 374,880 | 2.640 | 2015-04-02 |
| 213 | 2015-04-08 | 102,000 | -8,000 | 0.01 | 1,111,908,000 | 265,200 | 2.600 | 2015-04-01 |
| 214 | 2015-04-02 | 110,000 | -32,000 | 0.01 | 1,111,908,000 | 286,000 | 2.600 | 2015-03-31 |
| 215 | 2015-04-01 | 142,000 | -14,000 | 0.01 | 1,111,908,000 | 342,220 | 2.410 | 2015-03-30 |
| 216 | 2015-03-31 | 156,000 | -1,000 | 0.01 | 1,111,908,000 | 372,840 | 2.390 | 2015-03-27 |
| 217 | 2015-03-30 | 157,000 | 14,000 | 0.01 | 1,111,908,000 | 373,660 | 2.380 | 2015-03-26 |
| 218 | 2015-03-10 | 143,000 | -4,000 | 0.01 | 1,111,908,000 | 326,040 | 2.280 | 2015-03-06 |
| 219 | 2015-03-05 | 147,000 | -7,000 | 0.01 | 1,111,908,000 | 338,100 | 2.300 | 2015-03-03 |
| 220 | 2015-02-17 | 154,000 | -6,000 | 0.01 | 1,111,908,000 | 298,760 | 1.940 | 2015-02-13 |
| 221 | 2015-02-13 | 160,000 | 4,000 | 0.01 | 1,111,908,000 | 318,400 | 1.990 | 2015-02-11 |
| 222 | 2015-02-12 | 156,000 | 4,000 | 0.01 | 1,111,908,000 | 307,320 | 1.970 | 2015-02-10 |
| 223 | 2015-02-11 | 152,000 | -60,000 | 0.01 | 1,111,908,000 | 294,880 | 1.940 | 2015-02-09 |
| 224 | 2015-02-09 | 212,000 | 16,000 | 0.02 | 1,111,908,000 | 424,000 | 2.000 | 2015-02-05 |
| 225 | 2015-02-06 | 196,000 | 46,000 | 0.02 | 1,111,908,000 | 386,120 | 1.970 | 2015-02-04 |
| 226 | 2015-01-21 | 150,000 | 2,000 | 0.01 | 1,111,908,000 | 273,000 | 1.820 | 2015-01-19 |
| 227 | 2015-01-05 | 148,000 | -2,000 | 0.01 | 1,111,908,000 | 290,080 | 1.960 | 2014-12-30 |
| 228 | 2014-12-30 | 150,000 | 2,000 | 0.01 | 1,111,908,000 | 304,500 | 2.030 | 2014-12-23 |
| 229 | 2014-12-19 | 148,000 | 4,000 | 0.01 | 1,111,908,000 | 316,720 | 2.140 | 2014-12-17 |
| 230 | 2014-11-28 | 144,000 | 20,000 | 0.01 | 1,111,908,000 | 362,880 | 2.520 | 2014-11-26 |
| 231 | 2014-11-18 | 124,000 | 2,000 | 0.01 | 1,111,908,000 | 328,600 | 2.650 | 2014-11-14 |
| 232 | 2014-11-07 | 122,000 | -12,000 | 0.01 | 1,111,908,000 | 324,520 | 2.660 | 2014-11-05 |
| 233 | 2014-11-05 | 134,000 | -20,000 | 0.01 | 1,111,908,000 | 373,860 | 2.790 | 2014-11-03 |
| 234 | 2014-10-30 | 154,000 | -4,000 | 0.01 | 1,111,908,000 | 421,960 | 2.740 | 2014-10-28 |
| 235 | 2014-10-24 | 158,000 | 14,000 | 0.01 | 1,111,908,000 | 399,740 | 2.530 | 2014-10-22 |
| 236 | 2014-10-23 | 144,000 | 10,000 | 0.01 | 1,111,908,000 | 374,400 | 2.600 | 2014-10-21 |
| 237 | 2014-10-22 | 134,000 | 30,000 | 0.01 | 1,111,908,000 | 359,120 | 2.680 | 2014-10-20 |
| 238 | 2014-10-20 | 104,000 | 6,000 | 0.01 | 1,111,908,000 | 246,480 | 2.370 | 2014-10-16 |
| 239 | 2014-09-11 | 98,000 | 44,000 | 0.01 | 1,111,908,000 | 273,420 | 2.790 | 2014-09-08 |
| 240 | 2014-08-19 | 54,000 | -10,000 | 0.00 | 1,111,908,000 | 154,440 | 2.860 | 2014-08-15 |
| 241 | 2014-08-18 | 64,000 | 10,000 | 0.01 | 1,111,908,000 | 178,560 | 2.790 | 2014-08-14 |
| 242 | 2014-08-14 | 54,000 | 2,000 | 0.00 | 1,111,908,000 | 149,580 | 2.770 | 2014-08-12 |
| 243 | 2014-07-10 | 52,000 | -2,000 | 0.00 | 1,111,908,000 | 156,000 | 3.000 | 2014-07-08 |
| 244 | 2014-06-20 | 54,000 | -54,000 | 0.00 | 1,111,908,000 | 155,520 | 2.880 | 2014-06-18 |
| 245 | 2014-06-19 | 108,000 | 54,000 | 0.01 | 1,111,908,000 | 308,880 | 2.860 | 2014-06-17 |
| 246 | 2014-06-13 | 54,000 | 18,000 | 0.00 | 1,111,908,000 | 158,220 | 2.930 | 2014-06-11 |
| 247 | 2014-06-12 | 36,000 | 8,000 | 0.00 | 1,111,908,000 | 106,920 | 2.970 | 2014-06-10 |
| 248 | 2014-04-23 | 28,000 | -6,000 | 0.00 | 1,111,908,000 | 78,960 | 2.820 | 2014-04-17 |
| 249 | 2014-04-22 | 34,000 | -2,000 | 0.00 | 1,111,908,000 | 96,900 | 2.850 | 2014-04-16 |
| 250 | 2014-04-17 | 36,000 | -4,000 | 0.00 | 1,111,908,000 | 102,600 | 2.850 | 2014-04-15 |
| 251 | 2014-04-16 | 40,000 | 8,000 | 0.00 | 1,111,908,000 | 118,400 | 2.960 | 2014-04-14 |
| 252 | 2014-04-11 | 32,000 | -4,000 | 0.00 | 1,111,908,000 | 88,320 | 2.760 | 2014-04-09 |
| 253 | 2014-04-10 | 36,000 | 4,000 | 0.00 | 1,111,908,000 | 97,200 | 2.700 | 2014-04-08 |
| 254 | 2014-04-09 | 32,000 | -2,000 | 0.00 | 1,111,908,000 | 85,760 | 2.680 | 2014-04-07 |
| 255 | 2014-04-07 | 34,000 | 2,000 | 0.00 | 1,111,908,000 | 94,520 | 2.780 | 2014-04-03 |
| 256 | 2014-03-19 | 32,000 | 2,000 | 0.00 | 1,111,908,000 | 88,640 | 2.770 | 2014-03-17 |
| 257 | 2014-03-14 | 30,000 | -20,000 | 0.00 | 1,111,908,000 | 84,600 | 2.820 | 2014-03-12 |
| 258 | 2014-03-04 | 50,000 | 2,000 | 0.00 | 1,111,908,000 | 150,000 | 3.000 | 2014-02-28 |
| 259 | 2014-03-03 | 48,000 | 20,000 | 0.00 | 1,111,908,000 | 141,600 | 2.950 | 2014-02-27 |
| 260 | 2014-02-28 | 28,000 | -2,000 | 0.00 | 1,111,908,000 | 80,080 | 2.860 | 2014-02-26 |
| 261 | 2014-02-21 | 30,000 | 2,000 | 0.00 | 1,111,908,000 | 88,200 | 2.940 | 2014-02-19 |
| 262 | 2014-02-18 | 28,000 | -210,000 | 0.00 | 1,111,908,000 | 91,000 | 3.250 | 2014-02-14 |
| 263 | 2014-02-11 | 238,000 | 50,000 | 0.02 | 1,111,908,000 | 823,480 | 3.460 | 2014-02-07 |
| 264 | 2014-02-10 | 188,000 | 150,000 | 0.02 | 1,111,908,000 | 644,840 | 3.430 | 2014-02-06 |
| 265 | 2014-02-06 | 38,000 | 6,000 | 0.00 | 1,111,908,000 | 132,620 | 3.490 | 2014-02-04 |
| 266 | 2014-02-05 | 32,000 | -294,000 | 0.00 | 1,111,908,000 | 107,520 | 3.360 | 2014-01-29 |
| 267 | 2014-02-04 | 326,000 | 48,000 | 0.03 | 1,111,908,000 | 1,020,380 | 3.130 | 2014-01-28 |
| 268 | 2014-01-29 | 278,000 | -150,000 | 0.03 | 1,111,908,000 | 889,600 | 3.200 | 2014-01-27 |
| 269 | 2014-01-27 | 428,000 | -112,000 | 0.04 | 1,111,908,000 | 1,433,800 | 3.350 | 2014-01-23 |
| 270 | 2014-01-23 | 540,000 | 482,000 | 0.05 | 1,111,908,000 | 1,749,600 | 3.240 | 2014-01-21 |
| 271 | 2014-01-22 | 58,000 | 10,000 | 0.01 | 1,111,908,000 | 186,760 | 3.220 | 2014-01-20 |
| 272 | 2014-01-20 | 48,000 | -130,000 | 0.00 | 1,111,908,000 | 157,440 | 3.280 | 2014-01-16 |
| 273 | 2014-01-16 | 178,000 | 50,000 | 0.02 | 1,111,908,000 | 592,740 | 3.330 | 2014-01-14 |
| 274 | 2014-01-15 | 128,000 | 74,000 | 0.01 | 1,111,908,000 | 440,320 | 3.440 | 2014-01-13 |
| 275 | 2014-01-06 | 54,000 | -4,000 | 0.00 | 1,111,908,000 | 153,900 | 2.850 | 2014-01-02 |
| 276 | 2014-01-03 | 58,000 | -46,000 | 0.01 | 1,111,908,000 | 150,800 | 2.600 | 2013-12-30 |
| 277 | 2014-01-02 | 104,000 | 2,000 | 0.01 | 1,111,908,000 | 266,240 | 2.560 | 2013-12-27 |
| 278 | 2013-12-27 | 102,000 | -10,000 | 0.01 | 1,111,908,000 | 264,180 | 2.590 | 2013-12-20 |
| 279 | 2013-12-23 | 112,000 | -4,000 | 0.01 | 1,111,908,000 | 305,760 | 2.730 | 2013-12-19 |
| 280 | 2013-12-20 | 116,000 | 6,000 | 0.01 | 1,111,908,000 | 323,640 | 2.790 | 2013-12-18 |
| 281 | 2013-12-17 | 110,000 | -2,000 | 0.01 | 1,111,908,000 | 316,800 | 2.880 | 2013-12-13 |
| 282 | 2013-12-16 | 112,000 | 2,000 | 0.01 | 1,111,908,000 | 314,720 | 2.810 | 2013-12-12 |
| 283 | 2013-12-11 | 110,000 | 10,000 | 0.01 | 1,111,908,000 | 315,700 | 2.870 | 2013-12-09 |
| 284 | 2013-12-10 | 100,000 | 46,000 | 0.01 | 1,111,908,000 | 293,000 | 2.930 | 2013-12-06 |
| 285 | 2013-12-06 | 54,000 | -2,000 | 0.00 | 1,111,908,000 | 162,000 | 3.000 | 2013-12-04 |
| 286 | 2013-11-29 | 56,000 | -6,000 | 0.01 | 1,111,908,000 | 159,600 | 2.850 | 2013-11-27 |
| 287 | 2013-11-25 | 62,000 | 2,000 | 0.01 | 1,111,908,000 | 174,220 | 2.810 | 2013-11-21 |
| 288 | 2013-11-22 | 60,000 | 2,000 | 0.01 | 1,111,908,000 | 167,400 | 2.790 | 2013-11-20 |
| 289 | 2013-11-20 | 58,000 | 2,000 | 0.01 | 1,111,908,000 | 164,720 | 2.840 | 2013-11-18 |
| 290 | 2013-11-18 | 56,000 | 6,000 | 0.01 | 1,111,908,000 | 153,440 | 2.740 | 2013-11-14 |
| 291 | 2013-11-06 | 50,000 | -10,000 | 0.00 | 1,111,908,000 | 147,000 | 2.940 | 2013-11-04 |
| 292 | 2013-10-22 | 60,000 | -4,000 | 0.01 | 1,111,908,000 | 183,600 | 3.060 | 2013-10-18 |
| 293 | 2013-10-18 | 64,000 | -4,000 | 0.01 | 1,111,908,000 | 193,280 | 3.020 | 2013-10-16 |
| 294 | 2013-10-17 | 68,000 | 4,000 | 0.01 | 1,111,908,000 | 208,080 | 3.060 | 2013-10-15 |
| 295 | 2013-10-16 | 64,000 | 2,000 | 0.01 | 1,111,908,000 | 197,760 | 3.090 | 2013-10-11 |
| 296 | 2013-10-11 | 62,000 | -8,000 | 0.01 | 1,111,908,000 | 196,540 | 3.170 | 2013-10-09 |
| 297 | 2013-10-10 | 70,000 | -16,000 | 0.01 | 1,111,908,000 | 211,400 | 3.020 | 2013-10-08 |
| 298 | 2013-10-09 | 86,000 | 4,000 | 0.01 | 1,111,908,000 | 258,000 | 3.000 | 2013-10-07 |
| 299 | 2013-09-30 | 82,000 | -2,000 | 0.01 | 1,111,908,000 | 250,920 | 3.060 | 2013-09-26 |
| 300 | 2013-09-24 | 84,000 | 6,000 | 0.01 | 1,111,908,000 | 258,720 | 3.080 | 2013-09-19 |
| 301 | 2013-09-18 | 78,000 | 6,000 | 0.01 | 1,111,908,000 | 237,120 | 3.040 | 2013-09-16 |
| 302 | 2013-09-17 | 72,000 | 10,000 | 0.01 | 1,111,908,000 | 220,320 | 3.060 | 2013-09-13 |
| 303 | 2013-09-16 | 62,000 | -4,000 | 0.01 | 1,111,908,000 | 192,200 | 3.100 | 2013-09-12 |
| 304 | 2013-09-12 | 66,000 | 2,000 | 0.01 | 1,111,908,000 | 197,340 | 2.990 | 2013-09-10 |
| 305 | 2013-09-11 | 64,000 | 2,000 | 0.01 | 1,111,908,000 | 192,640 | 3.010 | 2013-09-09 |
| 306 | 2013-09-09 | 62,000 | 4,000 | 0.01 | 1,111,908,000 | 189,100 | 3.050 | 2013-09-05 |
| 307 | 2013-09-05 | 58,000 | 10,000 | 0.01 | 1,111,908,000 | 171,680 | 2.960 | 2013-09-03 |
| 308 | 2013-08-22 | 48,000 | -4,000 | 0.00 | 1,111,908,000 | 151,680 | 3.160 | 2013-08-20 |
| 309 | 2013-08-20 | 52,000 | -30,000 | 0.00 | 1,111,908,000 | 155,480 | 2.990 | 2013-08-16 |
| 310 | 2013-08-19 | 82,000 | -2,000 | 0.01 | 1,111,908,000 | 251,740 | 3.070 | 2013-08-15 |
| 311 | 2013-08-16 | 84,000 | 4,000 | 0.01 | 1,111,908,000 | 254,520 | 3.030 | 2013-08-13 |
| 312 | 2013-08-15 | 80,000 | 10,000 | 0.01 | 1,111,908,000 | 249,600 | 3.120 | 2013-08-12 |
| 313 | 2013-08-13 | 70,000 | -16,000 | 0.01 | 1,111,908,000 | 233,100 | 3.330 | 2013-08-09 |
| 314 | 2013-08-07 | 86,000 | 18,000 | 0.01 | 1,111,908,000 | 279,500 | 3.250 | 2013-08-05 |
| 315 | 2013-08-02 | 68,000 | 20,000 | 0.01 | 1,111,908,000 | 257,720 | 3.790 | 2013-07-31 |
| 316 | 2013-07-29 | 48,000 | 20,000 | 0.00 | 1,111,908,000 | 196,800 | 4.100 | 2013-07-25 |
| 317 | 2013-07-26 | 28,000 | -12,000 | 0.00 | 1,111,908,000 | 116,480 | 4.160 | 2013-07-24 |
| 318 | 2013-07-24 | 40,000 | -4,000 | 0.00 | 1,111,908,000 | 153,600 | 3.840 | 2013-07-22 |
| 319 | 2013-07-23 | 44,000 | 4,000 | 0.00 | 1,111,908,000 | 158,840 | 3.610 | 2013-07-19 |
| 320 | 2013-07-19 | 40,000 | 2,000 | 0.00 | 1,111,908,000 | 138,400 | 3.460 | 2013-07-17 |
| 321 | 2013-07-18 | 38,000 | 2,000 | 0.00 | 1,111,908,000 | 135,660 | 3.570 | 2013-07-16 |
| 322 | 2013-07-17 | 36,000 | -56,000 | 0.00 | 1,111,908,000 | 131,400 | 3.650 | 2013-07-15 |
| 323 | 2013-07-03 | 92,000 | 12,000 | 0.01 | 1,111,908,000 | 286,120 | 3.110 | 2013-06-28 |
| 324 | 2013-06-27 | 80,000 | -10,000 | 0.01 | 1,111,908,000 | 261,600 | 3.270 | 2013-06-25 |
| 325 | 2013-06-25 | 90,000 | -38,000 | 0.01 | 1,111,908,000 | 298,800 | 3.320 | 2013-06-21 |
| 326 | 2013-06-21 | 128,000 | -26,000 | 0.01 | 1,111,908,000 | 436,480 | 3.410 | 2013-06-19 |
| 327 | 2013-06-20 | 154,000 | -8,000 | 0.01 | 1,111,908,000 | 515,900 | 3.350 | 2013-06-18 |
| 328 | 2013-06-19 | 162,000 | 26,000 | 0.01 | 1,111,908,000 | 557,280 | 3.440 | 2013-06-17 |
| 329 | 2013-06-18 | 136,000 | 2,000 | 0.01 | 1,111,908,000 | 470,560 | 3.460 | 2013-06-14 |
| 330 | 2013-06-10 | 134,000 | 6,000 | 0.01 | 1,111,908,000 | 546,720 | 4.080 | 2013-06-06 |
| 331 | 2013-05-24 | 128,000 | 4,000 | 0.01 | 1,111,908,000 | 587,520 | 4.590 | 2013-05-22 |
| 332 | 2013-05-14 | 124,000 | -4,000 | 0.01 | 1,111,908,000 | 613,800 | 4.950 | 2013-05-10 |
| 333 | 2013-05-08 | 128,000 | 34,000 | 0.01 | 1,111,908,000 | 613,120 | 4.790 | 2013-05-06 |
| 334 | 2013-05-07 | 94,000 | -20,000 | 0.01 | 1,111,908,000 | 460,600 | 4.900 | 2013-05-03 |
| 335 | 2013-05-06 | 114,000 | 30,000 | 0.01 | 1,111,908,000 | 547,200 | 4.800 | 2013-05-02 |
| 336 | 2013-05-03 | 84,000 | -4,000 | 0.01 | 1,111,908,000 | 412,440 | 4.910 | 2013-04-30 |
| 337 | 2013-05-02 | 88,000 | 4,000 | 0.01 | 1,111,908,000 | 421,520 | 4.790 | 2013-04-29 |
| 338 | 2013-04-12 | 84,000 | -30,000 | 0.01 | 1,111,908,000 | 422,520 | 5.030 | 2013-04-10 |
| 339 | 2013-04-09 | 114,000 | 24,000 | 0.01 | 1,111,908,000 | 530,100 | 4.650 | 2013-04-05 |
| 340 | 2013-04-03 | 90,000 | 4,000 | 0.01 | 1,099,348,000 | 467,100 | 5.190 | 2013-03-28 |
| 341 | 2013-03-28 | 86,000 | 6,000 | 0.01 | 1,099,348,000 | 466,980 | 5.430 | 2013-03-26 |
| 342 | 2013-02-18 | 80,000 | -2,000 | 0.01 | 1,099,348,000 | 429,600 | 5.370 | 2013-02-14 |
| 343 | 2013-02-05 | 82,000 | 8,000 | 0.01 | 1,099,348,000 | 436,240 | 5.320 | 2013-02-01 |
| 344 | 2013-02-04 | 74,000 | 2,000 | 0.01 | 1,099,348,000 | 404,040 | 5.460 | 2013-01-31 |
| 345 | 2013-01-25 | 72,000 | -20,000 | 0.01 | 1,099,348,000 | 382,320 | 5.310 | 2013-01-23 |
| 346 | 2013-01-22 | 92,000 | 24,000 | 0.01 | 1,099,348,000 | 495,880 | 5.390 | 2013-01-18 |
| 347 | 2013-01-10 | 68,000 | 10,000 | 0.01 | 1,099,348,000 | 358,360 | 5.270 | 2013-01-08 |
| 348 | 2013-01-08 | 58,000 | 4,000 | 0.01 | 1,099,348,000 | 292,320 | 5.040 | 2013-01-04 |
| 349 | 2013-01-07 | 54,000 | -4,000 | 0.00 | 1,099,348,000 | 272,700 | 5.050 | 2013-01-03 |
| 350 | 2013-01-02 | 58,000 | -2,000 | 0.01 | 1,099,348,000 | 283,040 | 4.880 | 2012-12-27 |
| 351 | 2012-12-28 | 60,000 | 4,000 | 0.01 | 1,099,348,000 | 297,000 | 4.950 | 2012-12-21 |
| 352 | 2012-12-19 | 56,000 | 4,000 | 0.01 | 1,099,348,000 | 276,080 | 4.930 | 2012-12-17 |
| 353 | 2012-12-18 | 52,000 | 4,000 | 0.00 | 1,099,348,000 | 262,080 | 5.040 | 2012-12-14 |
| 354 | 2012-12-14 | 48,000 | 2,000 | 0.00 | 1,099,348,000 | 231,840 | 4.830 | 2012-12-12 |
| 355 | 2012-12-11 | 46,000 | 4,000 | 0.00 | 1,099,348,000 | 214,820 | 4.670 | 2012-12-07 |
| 356 | 2012-12-06 | 42,000 | 4,000 | 0.00 | 1,099,348,000 | 191,100 | 4.550 | 2012-12-04 |
| 357 | 2012-12-04 | 38,000 | 4,000 | 0.00 | 1,099,348,000 | 184,300 | 4.850 | 2012-11-30 |
| 358 | 2012-11-22 | 34,000 | 4,000 | 0.00 | 1,099,348,000 | 168,640 | 4.960 | 2012-11-20 |
| 359 | 2012-11-08 | 30,000 | 4,000 | 0.00 | 1,099,348,000 | 160,200 | 5.340 | 2012-11-06 |
| 360 | 2012-10-30 | 26,000 | 4,000 | 0.00 | 1,099,348,000 | 135,720 | 5.220 | 2012-10-26 |
| 361 | 2012-10-25 | 22,000 | -10,000 | 0.00 | 1,099,348,000 | 115,060 | 5.230 | 2012-10-22 |
| 362 | 2012-10-15 | 32,000 | -38,000 | 0.00 | 1,099,348,000 | 158,400 | 4.950 | 2012-10-11 |
| 363 | 2012-10-11 | 70,000 | 6,000 | 0.01 | 1,099,348,000 | 329,000 | 4.700 | 2012-10-09 |
| 364 | 2012-09-27 | 64,000 | 20,000 | 0.01 | 1,099,348,000 | 299,520 | 4.680 | 2012-09-25 |
| 365 | 2012-09-19 | 44,000 | 10,000 | 0.00 | 1,099,348,000 | 205,480 | 4.670 | 2012-09-17 |
| 366 | 2012-09-18 | 34,000 | 12,000 | 0.00 | 1,099,348,000 | 156,400 | 4.600 | 2012-09-14 |
| 367 | 2012-09-12 | 22,000 | 22,000 | 0.00 | 1,099,348,000 | 107,360 | 4.880 | 2012-09-10 |
| 368 | 2012-02-29 | 0 | -4,000 | 0.00 | 1,089,799,000 | 0 | 4.100 | 2012-02-27 |
| 369 | 2012-02-16 | 4,000 | 4,000 | 0.00 | 1,089,799,000 | 16,520 | 4.130 | 2012-02-14 |
| 370 | 2011-12-07 | 0 | -4,000 | 0.00 | 1,089,799,000 | 0 | 3.780 | 2011-12-05 |
| 371 | 2011-10-14 | 4,000 | 4,000 | 0.00 | 1,089,799,000 | 12,760 | 3.190 | 2011-10-12 |
| 372 | 2011-07-15 | 0 | -10,000 | 0.00 | 1,089,799,000 | 0 | 3.880 | 2011-07-13 |
| 373 | 2010-12-02 | 10,000 | -6,000 | 0.00 | 1,083,327,000 | 33,600 | 3.360 | 2010-11-30 |
| 374 | 2010-12-01 | 16,000 | -44,000 | 0.00 | 1,083,327,000 | 52,640 | 3.290 | 2010-11-29 |
| 375 | 2010-11-23 | 60,000 | 50,000 | 0.01 | 1,083,327,000 | 181,200 | 3.020 | 2010-11-19 |
| 376 | 2010-11-11 | 10,000 | 10,000 | 0.00 | 1,083,327,000 | 37,500 | 3.750 | 2010-11-09 |
| 377 | 2010-11-02 | 0 | -40,000 | 0.00 | 1,083,327,000 | 0 | 3.480 | 2010-10-29 |
| 378 | 2010-10-28 | 40,000 | -6,000 | 0.00 | 1,083,327,000 | 146,800 | 3.670 | 2010-10-26 |
| 379 | 2010-10-19 | 46,000 | 6,000 | 0.00 | 1,083,327,000 | 156,400 | 3.400 | 2010-10-15 |
| 380 | 2010-10-18 | 40,000 | -6,000 | 0.00 | 1,083,327,000 | 133,200 | 3.330 | 2010-10-14 |
| 381 | 2010-10-15 | 46,000 | 6,000 | 0.00 | 1,083,327,000 | 151,340 | 3.290 | 2010-10-13 |
| 382 | 2010-09-22 | 40,000 | -18,000 | 0.00 | 1,083,327,000 | 128,000 | 3.200 | 2010-09-20 |
| 383 | 2010-09-21 | 58,000 | 18,000 | 0.01 | 1,083,327,000 | 180,960 | 3.120 | 2010-09-17 |
| 384 | 2010-08-24 | 40,000 | -20,000 | 0.00 | 1,083,327,000 | 129,600 | 3.240 | 2010-08-20 |
| 385 | 2010-08-20 | 60,000 | -12,000 | 0.01 | 1,083,327,000 | 194,400 | 3.240 | 2010-08-18 |
| 386 | 2010-08-16 | 72,000 | 12,000 | 0.01 | 1,083,327,000 | 234,720 | 3.260 | 2010-08-12 |
| 387 | 2010-08-12 | 60,000 | -16,000 | 0.01 | 1,083,327,000 | 199,200 | 3.320 | 2010-08-10 |
| 388 | 2010-08-09 | 76,000 | -60,000 | 0.01 | 1,083,327,000 | 256,120 | 3.370 | 2010-08-05 |
| 389 | 2010-08-03 | 136,000 | 10,000 | 0.01 | 1,083,327,000 | 413,440 | 3.040 | 2010-07-30 |
| 390 | 2010-08-02 | 126,000 | 6,000 | 0.01 | 1,083,327,000 | 385,560 | 3.060 | 2010-07-29 |
| 391 | 2010-06-29 | 120,000 | 36,000 | 0.01 | 1,083,327,000 | 354,000 | 2.950 | 2010-06-25 |
| 392 | 2010-06-24 | 84,000 | 4,000 | 0.01 | 1,083,327,000 | 263,760 | 3.140 | 2010-06-22 |
| 393 | 2010-06-22 | 80,000 | -6,000 | 0.01 | 1,083,327,000 | 248,800 | 3.110 | 2010-06-18 |
| 394 | 2010-06-21 | 86,000 | 6,000 | 0.01 | 1,083,327,000 | 276,060 | 3.210 | 2010-06-17 |
| 395 | 2010-06-18 | 80,000 | -16,000 | 0.01 | 1,083,327,000 | 254,400 | 3.180 | 2010-06-15 |
| 396 | 2010-06-17 | 96,000 | -4,000 | 0.01 | 1,083,327,000 | 295,680 | 3.080 | 2010-06-14 |
| 397 | 2010-06-15 | 100,000 | 20,000 | 0.01 | 1,083,327,000 | 299,000 | 2.990 | 2010-06-11 |
| 398 | 2010-06-11 | 80,000 | 80,000 | 0.01 | 1,083,327,000 | 249,600 | 3.120 | 2010-06-09 |
| 399 | 2010-06-03 | 0 | -2,000 | 0.00 | 1,083,327,000 | 0 | 4.170 | 2010-06-01 |
| 400 | 2010-06-02 | 2,000 | -36,000 | 0.00 | 1,083,327,000 | 8,700 | 4.350 | 2010-05-31 |
| 401 | 2010-06-01 | 38,000 | 8,000 | 0.00 | 1,083,327,000 | 158,460 | 4.170 | 2010-05-28 |
| 402 | 2010-05-31 | 30,000 | 10,000 | 0.00 | 1,083,327,000 | 120,600 | 4.020 | 2010-05-27 |
| 403 | 2010-05-12 | 20,000 | -2,000 | 0.00 | 1,083,327,000 | 97,000 | 4.850 | 2010-05-10 |
| 404 | 2010-05-05 | 22,000 | -6,000 | 0.00 | 1,083,150,000 | 110,220 | 5.010 | 2010-05-03 |
| 405 | 2010-05-04 | 28,000 | 6,000 | 0.00 | 1,083,150,000 | 142,520 | 5.090 | 2010-04-30 |
| 406 | 2010-04-30 | 22,000 | -4,000 | 0.00 | 1,083,150,000 | 117,260 | 5.330 | 2010-04-28 |
| 407 | 2010-04-29 | 26,000 | 4,000 | 0.00 | 1,083,150,000 | 142,220 | 5.470 | 2010-04-27 |
| 408 | 2010-04-22 | 22,000 | 2,000 | 0.00 | 1,082,841,000 | 113,520 | 5.160 | 2010-04-20 |
| 409 | 2010-04-12 | 20,000 | 20,000 | 0.00 | 1,080,000,000 | 107,400 | 5.370 | 2010-04-08 |
| 410 | 2010-03-29 | 0 | -10,000 | 0.00 | 1,080,000,000 | 0 | 4.250 | 2010-03-25 |
| 411 | 2010-03-25 | 10,000 | -10,000 | 0.00 | 1,080,000,000 | 38,600 | 3.860 | 2010-03-23 |
| 412 | 2010-03-23 | 20,000 | 20,000 | 0.00 | 1,080,000,000 | 78,200 | 3.910 | 2010-03-19 |
| 413 | 2009-10-27 | 0 | -2,000 | 0.00 | 1,080,000,000 | 0 | 4.440 | 2009-10-22 |
| 414 | 2009-10-13 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 7,960 | 3.980 | 2009-10-09 |
| 415 | 2009-07-14 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 2.550 | 2009-07-10 |
| 416 | 2009-07-13 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 101,600 | 2.540 | 2009-07-09 |
| 417 | 2008-04-23 | 0 | -268,000 | 0.00 | 1,000,000,000 | 0 | 1.510 | 2008-04-21 |
| 418 | 2008-01-07 | 268,000 | 20,000 | 0.03 | 1,000,000,000 | 436,840 | 1.630 | 2008-01-03 |
| 419 | 2007-11-22 | 248,000 | 20,000 | 0.02 | 1,000,000,000 | 461,280 | 1.860 | 2007-11-20 |
| 420 | 2007-11-02 | 228,000 | 12,000 | 0.02 | 1,000,000,000 | 531,240 | 2.330 | 2007-10-31 |
| 421 | 2007-11-01 | 216,000 | 14,000 | 0.02 | 1,000,000,000 | 529,200 | 2.450 | 2007-10-30 |
| 422 | 2007-10-31 | 202,000 | 200,000 | 0.02 | 1,000,000,000 | 448,440 | 2.220 | 2007-10-29 |
| 423 | 2007-07-12 | 2,000 | -2,000 | 0.00 | 1,000,000,000 | 4,020 | 2.010 | 2007-07-10 |
| 424 | 2007-07-10 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 8,080 | 2.020 | 2007-07-06 |
Copyright & disclaimer, Privacy policy