XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00811  2007-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 10.75 2025-11-12
2 2025-11-13 10.78 2025-11-11
3 2025-11-12 10.75 2025-11-10
4 2015-06-16 0 -5,000 0.00 441,937,100 0 10.52 2015-06-12
5 2015-04-10 5,000 -1,000 0.00 441,937,100 41,450 8.290 2015-04-08
6 2014-12-16 6,000 1,000 0.00 441,937,100 36,960 6.160 2014-12-12
7 2014-09-23 5,000 -7,000 0.00 441,937,100 36,750 7.350 2014-09-19
8 2014-09-22 12,000 7,000 0.00 441,937,100 84,720 7.060 2014-09-18
9 2014-07-31 5,000 -10,000 0.00 441,937,100 32,100 6.420 2014-07-29
10 2014-07-29 15,000 10,000 0.00 441,937,100 92,250 6.150 2014-07-25
11 2014-07-17 5,000 -10,000 0.00 441,937,100 29,450 5.890 2014-07-15
12 2014-07-16 15,000 10,000 0.00 441,937,100 83,250 5.550 2014-07-14
13 2014-05-09 5,000 -10,000 0.00 441,937,100 26,450 5.290 2014-05-07
14 2014-05-07 15,000 10,000 0.00 441,937,100 74,700 4.980 2014-05-02
15 2013-12-16 5,000 -10,000 0.00 441,937,100 22,250 4.450 2013-12-12
16 2013-12-13 15,000 10,000 0.00 441,937,100 66,600 4.440 2013-12-11
17 2013-10-24 5,000 -20,000 0.00 441,937,100 22,900 4.580 2013-10-22
18 2013-10-23 25,000 20,000 0.01 441,937,100 112,250 4.490 2013-10-21
19 2013-10-21 5,000 -10,000 0.00 441,937,100 22,250 4.450 2013-10-17
20 2013-07-22 15,000 -10,000 0.00 441,937,100 57,150 3.810 2013-07-18
21 2013-07-17 25,000 10,000 0.01 441,937,100 94,750 3.790 2013-07-15
22 2013-05-31 15,000 -10,000 0.00 441,937,100 59,850 3.990 2013-05-29
23 2013-05-29 25,000 10,000 0.01 441,937,100 99,250 3.970 2013-05-27
24 2013-05-07 15,000 -10,000 0.00 441,937,100 66,000 4.400 2013-05-03
25 2013-03-15 25,000 10,000 0.01 441,937,100 106,250 4.250 2013-03-13
26 2013-03-13 15,000 10,000 0.00 441,937,100 66,600 4.440 2013-03-11
27 2013-03-07 5,000 -10,000 0.00 441,937,100 22,700 4.540 2013-03-05
28 2013-01-21 15,000 10,000 0.00 441,937,100 67,500 4.500 2013-01-17
29 2012-08-07 5,000 -6,000 0.00 441,937,100 17,450 3.490 2012-08-03
30 2012-07-31 11,000 6,000 0.00 441,937,100 36,520 3.320 2012-07-27
31 2012-07-23 5,000 -8,000 0.00 441,937,100 16,950 3.390 2012-07-19
32 2012-06-22 13,000 -10,000 0.00 441,937,100 44,200 3.400 2012-06-20
33 2012-06-15 23,000 10,000 0.01 441,937,100 75,440 3.280 2012-06-13
34 2012-05-03 13,000 8,000 0.00 441,937,100 52,390 4.030 2012-04-30
35 2012-04-24 5,000 -30,000 0.00 441,937,100 20,900 4.180 2012-04-20
36 2012-03-08 35,000 30,000 0.01 441,937,100 143,150 4.090 2012-03-06
37 2011-11-17 5,000 -10,000 0.00 441,937,100 17,750 3.550 2011-11-15
38 2011-09-09 15,000 10,000 0.00 441,937,100 52,950 3.530 2011-09-07
39 2011-07-11 5,000 -10,000 0.00 441,937,100 21,250 4.250 2011-07-07
40 2011-07-08 15,000 10,000 0.00 441,937,100 63,150 4.210 2011-07-06
41 2011-04-14 5,000 -10,000 0.00 441,937,100 23,900 4.780 2011-04-12
42 2011-04-13 15,000 -10,000 0.00 441,937,100 72,000 4.800 2011-04-11
43 2011-04-12 25,000 -50,000 0.01 441,937,100 118,750 4.750 2011-04-08
44 2011-04-08 75,000 -15,000 0.02 441,937,100 352,500 4.700 2011-04-06
45 2011-04-07 90,000 -10,000 0.02 441,937,100 419,400 4.660 2011-04-04
46 2011-04-06 100,000 -10,000 0.02 441,937,100 455,000 4.550 2011-04-01
47 2011-04-04 110,000 -20,000 0.02 441,937,100 504,900 4.590 2011-03-31
48 2011-03-04 130,000 8,000 0.03 441,937,100 560,300 4.310 2011-03-02
49 2011-02-25 122,000 40,000 0.03 441,937,100 524,600 4.300 2011-02-23
50 2011-02-23 82,000 10,000 0.02 441,937,100 370,640 4.520 2011-02-21
51 2011-02-16 72,000 7,000 0.02 441,937,100 324,720 4.510 2011-02-14
52 2011-02-15 65,000 10,000 0.01 441,937,100 292,500 4.500 2011-02-11
53 2011-02-14 55,000 -10,000 0.01 441,937,100 250,800 4.560 2011-02-10
54 2011-02-07 65,000 -10,000 0.01 441,937,100 300,950 4.630 2011-01-31
55 2011-01-31 75,000 -20,000 0.02 441,937,100 341,250 4.550 2011-01-27
56 2011-01-28 95,000 22,000 0.02 441,937,100 429,400 4.520 2011-01-26
57 2011-01-26 73,000 22,000 0.02 441,937,100 329,960 4.520 2011-01-24
58 2011-01-25 51,000 -20,000 0.01 441,937,100 237,150 4.650 2011-01-21
59 2011-01-18 71,000 10,000 0.02 441,937,100 318,790 4.490 2011-01-14
60 2011-01-17 61,000 20,000 0.01 441,937,100 275,110 4.510 2011-01-13
61 2011-01-07 41,000 -10,000 0.01 441,937,100 186,960 4.560 2011-01-05
62 2011-01-04 51,000 10,000 0.01 441,937,100 231,030 4.530 2010-12-30
63 2010-12-29 41,000 -10,000 0.01 441,937,100 182,860 4.460 2010-12-23
64 2010-12-23 51,000 -20,000 0.01 441,937,100 229,500 4.500 2010-12-21
65 2010-12-09 71,000 10,000 0.02 441,937,100 311,690 4.390 2010-12-07
66 2010-12-08 61,000 10,000 0.01 441,937,100 269,620 4.420 2010-12-06
67 2010-12-06 51,000 -10,000 0.01 441,937,100 229,500 4.500 2010-12-02
68 2010-11-29 61,000 20,000 0.01 441,937,100 270,840 4.440 2010-11-25
69 2010-11-24 41,000 -30,000 0.01 441,937,100 183,270 4.470 2010-11-22
70 2010-11-19 71,000 30,000 0.02 441,937,100 310,980 4.380 2010-11-17
71 2010-11-16 41,000 16,000 0.01 441,937,100 183,270 4.470 2010-11-12
72 2010-11-12 25,000 10,000 0.01 441,937,100 115,000 4.600 2010-11-10
73 2010-10-29 15,000 10,000 0.00 441,937,100 68,550 4.570 2010-10-27
74 2010-10-27 5,000 -10,000 0.00 441,937,100 23,650 4.730 2010-10-25
75 2010-10-20 15,000 -15,000 0.00 441,937,100 69,300 4.620 2010-10-18
76 2010-10-12 30,000 5,000 0.01 441,937,100 127,500 4.250 2010-10-08
77 2010-10-08 25,000 -20,000 0.01 441,937,100 107,000 4.280 2010-10-06
78 2010-09-30 45,000 10,000 0.01 441,937,100 185,400 4.120 2010-09-28
79 2010-09-29 35,000 -10,000 0.01 441,937,100 148,050 4.230 2010-09-27
80 2010-09-24 45,000 10,000 0.01 441,937,100 185,850 4.130 2010-09-21
81 2010-09-20 35,000 10,000 0.01 441,937,100 145,250 4.150 2010-09-16
82 2010-09-07 25,000 17,000 0.01 441,937,100 99,500 3.980 2010-09-03
83 2010-08-30 8,000 -10,000 0.00 441,937,100 32,560 4.070 2010-08-26
84 2010-08-27 18,000 10,000 0.00 441,937,100 72,000 4.000 2010-08-25
85 2010-08-10 8,000 3,000 0.00 441,937,100 32,800 4.100 2010-08-06
86 2010-03-30 5,000 -10,000 0.00 441,937,100 18,800 3.760 2010-03-26
87 2010-03-29 15,000 10,000 0.00 441,937,100 56,100 3.740 2010-03-25
88 2010-02-05 5,000 -20,000 0.00 441,937,100 16,750 3.350 2010-02-03
89 2010-01-28 25,000 20,000 0.01 441,937,100 80,750 3.230 2010-01-26
90 2010-01-21 5,000 -20,000 0.00 441,937,100 18,150 3.630 2010-01-19
91 2010-01-20 25,000 -20,000 0.01 441,937,100 85,000 3.400 2010-01-18
92 2010-01-14 45,000 -5,000 0.01 441,937,100 148,500 3.300 2010-01-12
93 2010-01-13 50,000 5,000 0.01 441,937,100 164,500 3.290 2010-01-11
94 2010-01-11 45,000 -21,000 0.01 441,937,100 148,050 3.290 2010-01-07
95 2009-12-23 66,000 -5,000 0.01 441,937,100 194,700 2.950 2009-12-21
96 2009-12-14 71,000 10,000 0.02 441,937,100 226,490 3.190 2009-12-10
97 2009-12-11 61,000 10,000 0.01 441,937,100 195,810 3.210 2009-12-09
98 2009-12-09 51,000 -20,000 0.01 441,937,100 167,280 3.280 2009-12-07
99 2009-12-07 71,000 -10,000 0.02 441,937,100 228,620 3.220 2009-12-03
100 2009-12-04 81,000 60,000 0.02 441,937,100 257,580 3.180 2009-12-02
101 2009-11-27 21,000 -24,000 0.00 441,937,100 69,720 3.320 2009-11-25
102 2009-11-20 45,000 10,000 0.01 441,937,100 142,650 3.170 2009-11-18
103 2009-11-19 35,000 10,000 0.01 441,937,100 114,450 3.270 2009-11-17
104 2009-11-18 25,000 20,000 0.01 441,937,100 82,500 3.300 2009-11-16
105 2009-11-06 5,000 -10,000 0.00 441,937,100 16,950 3.390 2009-11-04
106 2009-11-05 15,000 10,000 0.00 441,937,100 48,300 3.220 2009-11-03
107 2009-09-21 5,000 -5,000 0.00 441,937,100 14,100 2.820 2009-09-17
108 2009-09-04 10,000 5,000 0.00 441,937,100 27,900 2.790 2009-09-02
109 2009-06-03 5,000 -10,000 0.00 441,937,100 13,850 2.770 2009-06-01
110 2009-04-22 15,000 -10,000 0.00 441,937,100 41,250 2.750 2009-04-20
111 2009-04-21 25,000 -30,000 0.01 441,937,100 67,750 2.710 2009-04-17
112 2009-04-16 55,000 -10,000 0.01 441,937,100 156,750 2.850 2009-04-14
113 2008-10-15 65,000 5,000 0.01 441,937,100 100,750 1.550 2008-10-13
114 2008-06-11 60,000 10,000 0.01 441,937,100 182,400 3.040 2008-06-06
115 2008-06-04 50,000 10,000 0.01 441,937,100 152,000 3.040 2008-06-02
116 2008-05-27 40,000 -10,000 0.01 441,937,100 129,200 3.230 2008-05-23
117 2008-05-20 50,000 20,000 0.01 441,937,100 159,500 3.190 2008-05-16
118 2008-05-19 30,000 10,000 0.01 441,937,100 113,700 3.790 2008-05-15
119 2008-05-15 20,000 -1,000 0.00 441,937,100 74,400 3.720 2008-05-13
120 2008-05-08 21,000 -10,000 0.00 441,937,100 83,790 3.990 2008-05-06
121 2008-04-25 31,000 -15,000 0.01 441,937,100 101,990 3.290 2008-04-23
122 2008-04-24 46,000 29,000 0.01 441,937,100 150,880 3.280 2008-04-22
123 2008-04-23 17,000 2,000 0.00 441,937,100 56,780 3.340 2008-04-21
124 2007-09-04 15,000 5,000 0.00 441,937,100 98,250 6.550 2007-08-31
125 2007-08-20 10,000 -10,000 0.00 441,937,100 64,600 6.460 2007-08-16
126 2007-08-10 20,000 10,000 0.00 441,937,100 136,400 6.820 2007-08-08
127 2007-07-17 10,000 -9,000 0.00 441,937,100 66,200 6.620 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top