BELLE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2007-05-23 | 2017-07-18 | 2017-07-28 |
ROCTEC SECURITIES COMPANY LIMITED 鷹達證劵有限公司
CCASSID: B01246
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-07-31 | 6.240 | 2017-07-27 | |||||
| 2 | 2017-07-28 | 6.240 | 2017-07-26 | |||||
| 3 | 2017-07-27 | 6.240 | 2017-07-25 | |||||
| 4 | 2017-05-18 | 102,000 | -90,000 | 0.00 | 8,434,233,000 | 621,180 | 6.090 | 2017-05-16 |
| 5 | 2017-05-12 | 192,000 | -50,000 | 0.00 | 8,434,233,000 | 1,165,440 | 6.070 | 2017-05-10 |
| 6 | 2017-05-09 | 242,000 | -150,000 | 0.00 | 8,434,233,000 | 1,466,520 | 6.060 | 2017-05-05 |
| 7 | 2017-05-08 | 392,000 | -50,000 | 0.00 | 8,434,233,000 | 2,375,520 | 6.060 | 2017-05-04 |
| 8 | 2017-05-05 | 442,000 | -150,000 | 0.01 | 8,434,233,000 | 2,682,940 | 6.070 | 2017-05-02 |
| 9 | 2017-04-11 | 592,000 | 50,000 | 0.01 | 8,434,233,000 | 2,948,160 | 4.980 | 2017-04-07 |
| 10 | 2017-04-05 | 542,000 | 50,000 | 0.01 | 8,434,233,000 | 2,737,100 | 5.050 | 2017-03-31 |
| 11 | 2017-03-30 | 492,000 | 50,000 | 0.01 | 8,434,233,000 | 2,504,280 | 5.090 | 2017-03-28 |
| 12 | 2017-03-22 | 442,000 | 200,000 | 0.01 | 8,434,233,000 | 2,316,080 | 5.240 | 2017-03-20 |
| 13 | 2017-03-21 | 242,000 | 150,000 | 0.00 | 8,434,233,000 | 1,311,640 | 5.420 | 2017-03-17 |
| 14 | 2017-02-27 | 92,000 | 90,000 | 0.00 | 8,434,233,000 | 500,480 | 5.440 | 2017-02-23 |
| 15 | 2017-01-12 | 2,000 | -880,000 | 0.00 | 8,434,233,000 | 9,260 | 4.630 | 2017-01-10 |
| 16 | 2016-12-30 | 882,000 | -40,000 | 0.01 | 8,434,233,000 | 3,774,960 | 4.280 | 2016-12-28 |
| 17 | 2016-12-12 | 922,000 | 120,000 | 0.01 | 8,434,233,000 | 4,351,840 | 4.720 | 2016-12-08 |
| 18 | 2016-12-08 | 802,000 | 400,000 | 0.01 | 8,434,233,000 | 3,649,100 | 4.550 | 2016-12-06 |
| 19 | 2016-12-07 | 402,000 | 400,000 | 0.00 | 8,434,233,000 | 1,792,920 | 4.460 | 2016-12-05 |
| 20 | 2016-09-28 | 2,000 | -100,000 | 0.00 | 8,434,233,000 | 10,500 | 5.250 | 2016-09-26 |
| 21 | 2016-09-26 | 102,000 | 100,000 | 0.00 | 8,434,233,000 | 556,920 | 5.460 | 2016-09-22 |
| 22 | 2016-08-01 | 2,000 | -200,000 | 0.00 | 8,434,233,000 | 10,640 | 5.320 | 2016-07-28 |
| 23 | 2016-07-18 | 202,000 | -300,000 | 0.00 | 8,434,233,000 | 929,200 | 4.600 | 2016-07-14 |
| 24 | 2016-02-02 | 502,000 | -40,000 | 0.01 | 8,434,233,000 | 2,610,400 | 5.200 | 2016-01-29 |
| 25 | 2015-12-15 | 542,000 | 540,000 | 0.01 | 8,434,233,000 | 3,284,520 | 6.060 | 2015-12-11 |
| 26 | 2015-08-31 | 2,000 | -1,000 | 0.00 | 8,434,233,000 | 14,180 | 7.090 | 2015-08-27 |
| 27 | 2015-07-13 | 3,000 | 1,000 | 0.00 | 8,434,233,000 | 25,170 | 8.390 | 2015-07-09 |
| 28 | 2015-06-09 | 2,000 | -4,000 | 0.00 | 8,434,233,000 | 21,320 | 10.66 | 2015-06-05 |
| 29 | 2015-05-29 | 6,000 | 4,000 | 0.00 | 8,434,233,000 | 64,920 | 10.82 | 2015-05-27 |
| 30 | 2015-04-14 | 2,000 | -1,000 | 0.00 | 8,434,233,000 | 22,080 | 11.04 | 2015-04-10 |
| 31 | 2015-01-05 | 3,000 | -90,000 | 0.00 | 8,434,233,000 | 26,190 | 8.730 | 2014-12-30 |
| 32 | 2015-01-02 | 93,000 | -40,000 | 0.00 | 8,434,233,000 | 825,840 | 8.880 | 2014-12-29 |
| 33 | 2014-10-30 | 133,000 | -1,000 | 0.00 | 8,434,233,000 | 1,239,560 | 9.320 | 2014-10-28 |
| 34 | 2014-10-09 | 134,000 | 30,000 | 0.00 | 8,434,233,000 | 1,188,580 | 8.870 | 2014-10-07 |
| 35 | 2014-09-16 | 104,000 | -80,000 | 0.00 | 8,434,233,000 | 977,600 | 9.400 | 2014-09-12 |
| 36 | 2014-08-27 | 184,000 | -20,000 | 0.00 | 8,434,233,000 | 1,823,440 | 9.910 | 2014-08-25 |
| 37 | 2014-08-21 | 204,000 | 10,000 | 0.00 | 8,434,233,000 | 1,995,120 | 9.780 | 2014-08-19 |
| 38 | 2014-07-18 | 194,000 | 1,000 | 0.00 | 8,434,233,000 | 1,701,380 | 8.770 | 2014-07-16 |
| 39 | 2014-06-23 | 193,000 | -20,000 | 0.00 | 8,434,233,000 | 1,611,550 | 8.350 | 2014-06-19 |
| 40 | 2014-06-05 | 213,000 | 34,000 | 0.00 | 8,434,233,000 | 1,650,750 | 7.750 | 2014-06-03 |
| 41 | 2014-05-27 | 179,000 | 6,000 | 0.00 | 8,434,233,000 | 1,466,010 | 8.190 | 2014-05-23 |
| 42 | 2014-03-14 | 173,000 | 10,000 | 0.00 | 8,434,233,000 | 1,454,930 | 8.410 | 2014-03-12 |
| 43 | 2014-02-28 | 163,000 | 20,000 | 0.00 | 8,434,233,000 | 1,561,540 | 9.580 | 2014-02-26 |
| 44 | 2014-02-26 | 143,000 | -30,000 | 0.00 | 8,434,233,000 | 1,332,760 | 9.320 | 2014-02-24 |
| 45 | 2014-02-12 | 173,000 | -1,000 | 0.00 | 8,434,233,000 | 1,411,680 | 8.160 | 2014-02-10 |
| 46 | 2014-01-13 | 174,000 | 20,000 | 0.00 | 8,434,233,000 | 1,658,220 | 9.530 | 2014-01-09 |
| 47 | 2014-01-10 | 154,000 | -60,000 | 0.00 | 8,434,233,000 | 1,532,300 | 9.950 | 2014-01-08 |
| 48 | 2013-12-13 | 214,000 | 10,000 | 0.00 | 8,434,233,000 | 1,923,860 | 8.990 | 2013-12-11 |
| 49 | 2013-12-11 | 204,000 | -50,000 | 0.00 | 8,434,233,000 | 1,893,120 | 9.280 | 2013-12-09 |
| 50 | 2013-12-06 | 254,000 | 10,000 | 0.00 | 8,434,233,000 | 2,357,120 | 9.280 | 2013-12-04 |
| 51 | 2013-12-04 | 244,000 | 50,000 | 0.00 | 8,434,233,000 | 2,332,640 | 9.560 | 2013-12-02 |
| 52 | 2013-11-21 | 194,000 | 20,000 | 0.00 | 8,434,233,000 | 1,856,580 | 9.570 | 2013-11-19 |
| 53 | 2013-11-13 | 174,000 | 20,000 | 0.00 | 8,434,233,000 | 1,708,680 | 9.820 | 2013-11-11 |
| 54 | 2013-11-12 | 154,000 | 40,000 | 0.00 | 8,434,233,000 | 1,543,080 | 10.02 | 2013-11-08 |
| 55 | 2013-11-07 | 114,000 | 20,000 | 0.00 | 8,434,233,000 | 1,183,320 | 10.38 | 2013-11-05 |
| 56 | 2013-10-25 | 94,000 | 20,000 | 0.00 | 8,434,233,000 | 1,000,160 | 10.64 | 2013-10-23 |
| 57 | 2013-09-11 | 74,000 | 10,000 | 0.00 | 8,434,233,000 | 808,080 | 10.92 | 2013-09-09 |
| 58 | 2013-09-09 | 64,000 | 10,000 | 0.00 | 8,434,233,000 | 680,960 | 10.64 | 2013-09-05 |
| 59 | 2013-09-06 | 54,000 | 20,000 | 0.00 | 8,434,233,000 | 569,160 | 10.54 | 2013-09-04 |
| 60 | 2013-09-05 | 34,000 | 10,000 | 0.00 | 8,434,233,000 | 368,560 | 10.84 | 2013-09-03 |
| 61 | 2013-08-28 | 24,000 | 20,000 | 0.00 | 8,434,233,000 | 264,000 | 11.00 | 2013-08-26 |
| 62 | 2013-08-16 | 4,000 | -20,000 | 0.00 | 8,434,233,000 | 48,160 | 12.04 | 2013-08-13 |
| 63 | 2013-08-12 | 24,000 | 20,000 | 0.00 | 8,434,233,000 | 272,160 | 11.34 | 2013-08-08 |
| 64 | 2013-06-14 | 4,000 | -1,000 | 0.00 | 8,434,233,000 | 45,760 | 11.44 | 2013-06-11 |
| 65 | 2013-05-02 | 5,000 | 1,000 | 0.00 | 8,434,233,000 | 63,500 | 12.70 | 2013-04-29 |
| 66 | 2012-06-05 | 4,000 | -1,000 | 0.00 | 8,434,233,000 | 49,520 | 12.38 | 2012-06-01 |
| 67 | 2012-05-08 | 5,000 | 1,000 | 0.00 | 8,434,233,000 | 76,900 | 15.38 | 2012-05-04 |
| 68 | 2012-04-16 | 4,000 | -60,000 | 0.00 | 8,434,233,000 | 55,760 | 13.94 | 2012-04-12 |
| 69 | 2012-04-10 | 64,000 | 60,000 | 0.00 | 8,434,233,000 | 894,720 | 13.98 | 2012-04-03 |
| 70 | 2012-03-23 | 4,000 | -240,000 | 0.00 | 8,434,233,000 | 56,720 | 14.18 | 2012-03-21 |
| 71 | 2012-03-21 | 244,000 | 220,000 | 0.00 | 8,434,233,000 | 3,328,160 | 13.64 | 2012-03-19 |
| 72 | 2012-03-19 | 24,000 | -360,000 | 0.00 | 8,434,233,000 | 354,240 | 14.76 | 2012-03-15 |
| 73 | 2012-03-08 | 384,000 | 380,000 | 0.00 | 8,434,233,000 | 4,984,320 | 12.98 | 2012-03-06 |
| 74 | 2012-02-22 | 4,000 | 1,000 | 0.00 | 8,434,233,000 | 50,000 | 12.50 | 2012-02-20 |
| 75 | 2011-08-26 | 3,000 | -570,000 | 0.00 | 8,434,233,000 | 44,160 | 14.72 | 2011-08-24 |
| 76 | 2011-08-25 | 573,000 | 508,000 | 0.01 | 8,434,233,000 | 8,319,960 | 14.52 | 2011-08-23 |
| 77 | 2011-08-24 | 65,000 | -37,000 | 0.00 | 8,434,233,000 | 980,200 | 15.08 | 2011-08-22 |
| 78 | 2011-08-22 | 102,000 | -60,000 | 0.00 | 8,434,233,000 | 1,621,800 | 15.90 | 2011-08-18 |
| 79 | 2011-08-19 | 162,000 | -680,000 | 0.00 | 8,434,233,000 | 2,708,640 | 16.72 | 2011-08-17 |
| 80 | 2011-08-15 | 842,000 | -23,000 | 0.01 | 8,434,233,000 | 13,337,280 | 15.84 | 2011-08-11 |
| 81 | 2011-07-15 | 865,000 | 800,000 | 0.01 | 8,434,233,000 | 13,736,200 | 15.88 | 2011-07-13 |
| 82 | 2011-06-22 | 65,000 | -156,000 | 0.00 | 8,434,233,000 | 963,300 | 14.82 | 2011-06-20 |
| 83 | 2011-06-20 | 221,000 | 156,000 | 0.00 | 8,434,233,000 | 3,288,480 | 14.88 | 2011-06-16 |
| 84 | 2011-05-23 | 65,000 | -148,000 | 0.00 | 8,434,233,000 | 971,100 | 14.94 | 2011-05-19 |
| 85 | 2011-05-16 | 213,000 | -10,000 | 0.00 | 8,434,233,000 | 3,152,400 | 14.80 | 2011-05-12 |
| 86 | 2011-05-13 | 223,000 | -90,000 | 0.00 | 8,434,233,000 | 3,385,140 | 15.18 | 2011-05-11 |
| 87 | 2011-05-12 | 313,000 | 250,000 | 0.00 | 8,434,233,000 | 4,776,380 | 15.26 | 2011-05-09 |
| 88 | 2011-03-25 | 63,000 | -260,000 | 0.00 | 8,434,233,000 | 882,000 | 14.00 | 2011-03-23 |
| 89 | 2011-03-21 | 323,000 | 259,000 | 0.00 | 8,434,233,000 | 4,315,280 | 13.36 | 2011-03-17 |
| 90 | 2011-03-17 | 64,000 | 1,000 | 0.00 | 8,434,233,000 | 849,920 | 13.28 | 2011-03-15 |
| 91 | 2011-02-17 | 63,000 | -4,000 | 0.00 | 8,434,233,000 | 819,000 | 13.00 | 2011-02-15 |
| 92 | 2011-02-16 | 67,000 | -336,000 | 0.00 | 8,434,233,000 | 868,320 | 12.96 | 2011-02-14 |
| 93 | 2011-02-15 | 403,000 | 340,000 | 0.00 | 8,434,233,000 | 4,964,960 | 12.32 | 2011-02-11 |
| 94 | 2011-01-21 | 63,000 | -600,000 | 0.00 | 8,434,233,000 | 885,780 | 14.06 | 2011-01-19 |
| 95 | 2011-01-20 | 663,000 | -100,000 | 0.01 | 8,434,233,000 | 9,295,260 | 14.02 | 2011-01-18 |
| 96 | 2010-12-14 | 763,000 | 300,000 | 0.01 | 8,434,233,000 | 10,544,660 | 13.82 | 2010-12-10 |
| 97 | 2010-12-03 | 463,000 | 90,000 | 0.01 | 8,434,233,000 | 6,602,380 | 14.26 | 2010-12-01 |
| 98 | 2010-12-02 | 373,000 | 90,000 | 0.00 | 8,434,233,000 | 5,266,760 | 14.12 | 2010-11-30 |
| 99 | 2010-12-01 | 283,000 | 220,000 | 0.00 | 8,434,233,000 | 4,114,820 | 14.54 | 2010-11-29 |
| 100 | 2010-11-11 | 63,000 | -500,000 | 0.00 | 8,434,233,000 | 937,440 | 14.88 | 2010-11-09 |
| 101 | 2010-11-01 | 563,000 | 20,000 | 0.01 | 8,434,233,000 | 7,848,220 | 13.94 | 2010-10-28 |
| 102 | 2010-10-27 | 543,000 | 480,000 | 0.01 | 8,434,233,000 | 7,439,100 | 13.70 | 2010-10-25 |
| 103 | 2010-09-08 | 63,000 | -6,000 | 0.00 | 8,434,233,000 | 932,400 | 14.80 | 2010-09-06 |
| 104 | 2010-08-17 | 69,000 | -1,000 | 0.00 | 8,434,233,000 | 894,240 | 12.96 | 2010-08-13 |
| 105 | 2010-07-29 | 70,000 | -2,000 | 0.00 | 8,434,233,000 | 833,000 | 11.90 | 2010-07-27 |
| 106 | 2010-07-28 | 72,000 | 2,000 | 0.00 | 8,434,233,000 | 851,040 | 11.82 | 2010-07-26 |
| 107 | 2010-06-24 | 70,000 | -1,000 | 0.00 | 8,434,233,000 | 800,800 | 11.44 | 2010-06-22 |
| 108 | 2010-06-23 | 71,000 | 1,000 | 0.00 | 8,434,233,000 | 810,820 | 11.42 | 2010-06-21 |
| 109 | 2010-06-22 | 70,000 | -200,000 | 0.00 | 8,434,233,000 | 799,400 | 11.42 | 2010-06-18 |
| 110 | 2010-06-21 | 270,000 | -44,000 | 0.00 | 8,434,233,000 | 2,997,000 | 11.10 | 2010-06-17 |
| 111 | 2010-01-05 | 314,000 | -1,000 | 0.00 | 8,434,233,000 | 2,832,280 | 9.020 | 2009-12-30 |
| 112 | 2009-12-29 | 315,000 | 1,000 | 0.00 | 8,434,233,000 | 2,857,050 | 9.070 | 2009-12-23 |
| 113 | 2009-12-23 | 314,000 | -10,000 | 0.00 | 8,434,233,000 | 2,841,700 | 9.050 | 2009-12-21 |
| 114 | 2009-12-01 | 324,000 | -5,000 | 0.00 | 8,434,233,000 | 2,941,920 | 9.080 | 2009-11-27 |
| 115 | 2009-11-20 | 329,000 | -5,000 | 0.00 | 8,434,233,000 | 2,835,980 | 8.620 | 2009-11-18 |
| 116 | 2009-05-04 | 334,000 | -20,000 | 0.00 | 8,434,233,000 | 1,726,780 | 5.170 | 2009-04-29 |
| 117 | 2009-04-29 | 354,000 | -1,000 | 0.00 | 8,434,233,000 | 1,766,460 | 4.990 | 2009-04-27 |
| 118 | 2009-04-28 | 355,000 | -30,000 | 0.00 | 8,434,233,000 | 1,817,600 | 5.120 | 2009-04-24 |
| 119 | 2009-04-20 | 385,000 | -50,000 | 0.00 | 8,434,233,000 | 1,805,650 | 4.690 | 2009-04-16 |
| 120 | 2009-04-17 | 435,000 | 1,000 | 0.01 | 8,434,233,000 | 1,874,850 | 4.310 | 2009-04-15 |
| 121 | 2009-04-16 | 434,000 | 50,000 | 0.01 | 8,434,233,000 | 1,944,320 | 4.480 | 2009-04-14 |
| 122 | 2009-04-14 | 384,000 | -147,000 | 0.00 | 8,434,233,000 | 1,804,800 | 4.700 | 2009-04-08 |
| 123 | 2009-04-07 | 531,000 | -200,000 | 0.01 | 8,434,233,000 | 2,527,560 | 4.760 | 2009-04-03 |
| 124 | 2009-04-06 | 731,000 | -201,000 | 0.01 | 8,434,233,000 | 3,406,460 | 4.660 | 2009-04-02 |
| 125 | 2009-02-03 | 932,000 | 200,000 | 0.01 | 8,434,233,000 | 2,935,800 | 3.150 | 2009-01-30 |
| 126 | 2009-01-29 | 732,000 | 347,000 | 0.01 | 8,434,233,000 | 2,232,600 | 3.050 | 2009-01-22 |
| 127 | 2009-01-22 | 385,000 | 51,000 | 0.00 | 8,434,233,000 | 1,170,400 | 3.040 | 2009-01-20 |
| 128 | 2009-01-16 | 334,000 | -10,000 | 0.00 | 8,434,233,000 | 1,095,520 | 3.280 | 2009-01-14 |
| 129 | 2009-01-08 | 344,000 | 10,000 | 0.00 | 8,434,233,000 | 1,355,360 | 3.940 | 2009-01-06 |
| 130 | 2008-12-29 | 334,000 | -1,000 | 0.00 | 8,434,233,000 | 1,132,260 | 3.390 | 2008-12-22 |
| 131 | 2008-09-04 | 335,000 | -309,000 | 0.00 | 8,441,333,000 | 2,629,750 | 7.850 | 2008-09-02 |
| 132 | 2008-09-03 | 644,000 | -1,191,600 | 0.01 | 8,441,333,000 | 5,087,600 | 7.900 | 2008-09-01 |
| 133 | 2008-08-29 | 1,835,600 | -10,000 | 0.02 | 8,441,333,000 | 13,785,356 | 7.510 | 2008-08-27 |
| 134 | 2008-04-21 | 1,845,600 | -1,000 | 0.02 | 8,441,333,000 | 15,133,920 | 8.200 | 2008-04-17 |
| 135 | 2008-04-03 | 1,846,600 | 24,000 | 0.02 | 8,441,333,000 | 14,551,208 | 7.880 | 2008-04-01 |
| 136 | 2008-04-02 | 1,822,600 | 20,000 | 0.02 | 8,441,333,000 | 14,708,382 | 8.070 | 2008-03-31 |
| 137 | 2008-04-01 | 1,802,600 | 20,000 | 0.02 | 8,441,333,000 | 14,492,904 | 8.040 | 2008-03-28 |
| 138 | 2008-03-31 | 1,782,600 | 76,000 | 0.02 | 8,441,333,000 | 14,403,408 | 8.080 | 2008-03-27 |
| 139 | 2008-03-28 | 1,706,600 | 124,000 | 0.02 | 8,441,333,000 | 13,140,820 | 7.700 | 2008-03-26 |
| 140 | 2008-03-27 | 1,582,600 | 210,000 | 0.02 | 8,441,333,000 | 11,410,546 | 7.210 | 2008-03-25 |
| 141 | 2008-03-26 | 1,372,600 | 251,000 | 0.02 | 8,441,333,000 | 8,784,640 | 6.400 | 2008-03-20 |
| 142 | 2008-03-25 | 1,121,600 | 20,000 | 0.01 | 8,441,333,000 | 7,851,200 | 7.000 | 2008-03-19 |
| 143 | 2008-03-20 | 1,101,600 | 15,000 | 0.01 | 8,441,333,000 | 7,116,336 | 6.460 | 2008-03-18 |
| 144 | 2008-02-04 | 1,086,600 | 5,000 | 0.01 | 8,441,333,000 | 9,866,328 | 9.080 | 2008-01-31 |
| 145 | 2008-01-30 | 1,081,600 | 5,000 | 0.01 | 8,441,333,000 | 10,686,208 | 9.880 | 2008-01-28 |
| 146 | 2008-01-28 | 1,076,600 | 10,000 | 0.01 | 8,441,333,000 | 10,120,040 | 9.400 | 2008-01-24 |
| 147 | 2008-01-23 | 1,066,600 | 10,000 | 0.01 | 8,441,333,000 | 10,079,370 | 9.450 | 2008-01-21 |
| 148 | 2008-01-21 | 1,056,600 | 5,000 | 0.01 | 8,441,333,000 | 10,713,924 | 10.14 | 2008-01-17 |
| 149 | 2008-01-18 | 1,051,600 | 5,000 | 0.01 | 8,441,333,000 | 9,990,200 | 9.500 | 2008-01-16 |
| 150 | 2008-01-17 | 1,046,600 | 10,000 | 0.01 | 8,441,333,000 | 10,612,524 | 10.14 | 2008-01-15 |
| 151 | 2008-01-16 | 1,036,600 | 10,000 | 0.01 | 8,441,333,000 | 11,091,620 | 10.70 | 2008-01-14 |
| 152 | 2007-12-27 | 1,026,600 | -1,000 | 0.01 | 8,441,333,000 | 11,703,240 | 11.40 | 2007-12-20 |
| 153 | 2007-12-21 | 1,027,600 | 1,000 | 0.01 | 8,441,333,000 | 11,365,256 | 11.06 | 2007-12-19 |
| 154 | 2007-12-20 | 1,026,600 | 4,000 | 0.01 | 8,441,333,000 | 11,148,876 | 10.86 | 2007-12-18 |
| 155 | 2007-12-13 | 1,022,600 | -40,000 | 0.01 | 8,441,333,000 | 10,921,368 | 10.68 | 2007-12-11 |
| 156 | 2007-12-10 | 1,062,600 | 5,000 | 0.01 | 8,441,333,000 | 11,199,804 | 10.54 | 2007-12-06 |
| 157 | 2007-12-06 | 1,057,600 | 10,000 | 0.01 | 8,441,333,000 | 11,316,320 | 10.70 | 2007-12-04 |
| 158 | 2007-12-05 | 1,047,600 | -5,000 | 0.01 | 8,441,333,000 | 11,272,176 | 10.76 | 2007-12-03 |
| 159 | 2007-12-03 | 1,052,600 | 10,000 | 0.01 | 8,441,333,000 | 10,694,416 | 10.16 | 2007-11-29 |
| 160 | 2007-11-30 | 1,042,600 | 20,000 | 0.01 | 8,441,333,000 | 10,165,350 | 9.750 | 2007-11-28 |
| 161 | 2007-11-27 | 1,022,600 | 5,000 | 0.01 | 8,441,333,000 | 8,620,518 | 8.430 | 2007-11-23 |
| 162 | 2007-11-23 | 1,017,600 | 10,000 | 0.01 | 8,441,333,000 | 10,155,648 | 9.980 | 2007-11-21 |
| 163 | 2007-11-19 | 1,007,600 | 14,000 | 0.01 | 8,441,333,000 | 10,962,688 | 10.88 | 2007-11-15 |
| 164 | 2007-11-16 | 993,600 | 1,000 | 0.01 | 8,441,333,000 | 11,346,912 | 11.42 | 2007-11-14 |
| 165 | 2007-11-13 | 992,600 | 40,000 | 0.01 | 8,441,333,000 | 11,792,088 | 11.88 | 2007-11-09 |
| 166 | 2007-11-12 | 952,600 | 10,000 | 0.01 | 8,441,333,000 | 12,098,020 | 12.70 | 2007-11-08 |
| 167 | 2007-11-09 | 942,600 | -10,000 | 0.01 | 8,441,333,000 | 12,253,800 | 13.00 | 2007-11-07 |
| 168 | 2007-11-05 | 952,600 | -40,000 | 0.01 | 8,441,333,000 | 12,212,332 | 12.82 | 2007-11-01 |
| 169 | 2007-10-31 | 992,600 | 1,000 | 0.01 | 8,441,333,000 | 11,672,976 | 11.76 | 2007-10-29 |
| 170 | 2007-10-24 | 991,600 | -1,000 | 0.01 | 8,441,333,000 | 10,570,456 | 10.66 | 2007-10-22 |
| 171 | 2007-10-15 | 992,600 | 20,000 | 0.01 | 8,441,333,000 | 10,700,228 | 10.78 | 2007-10-11 |
| 172 | 2007-10-12 | 972,600 | 9,000 | 0.01 | 8,441,333,000 | 10,465,176 | 10.76 | 2007-10-10 |
| 173 | 2007-10-11 | 963,600 | 21,000 | 0.01 | 8,441,333,000 | 10,021,440 | 10.40 | 2007-10-09 |
| 174 | 2007-10-09 | 942,600 | 50,000 | 0.01 | 8,441,333,000 | 10,217,784 | 10.84 | 2007-10-05 |
| 175 | 2007-10-05 | 892,600 | -50,000 | 0.01 | 8,441,333,000 | 9,622,228 | 10.78 | 2007-10-03 |
| 176 | 2007-10-03 | 942,600 | -500,000 | 0.01 | 8,441,333,000 | 9,633,372 | 10.22 | 2007-09-28 |
| 177 | 2007-10-02 | 1,442,600 | -15,000 | 0.02 | 8,441,333,000 | 13,978,794 | 9.690 | 2007-09-27 |
| 178 | 2007-09-13 | 1,457,600 | -200,000 | 0.02 | 8,441,333,000 | 13,788,896 | 9.460 | 2007-09-11 |
| 179 | 2007-08-29 | 1,657,600 | -1,000 | 0.02 | 8,441,333,000 | 14,885,248 | 8.980 | 2007-08-27 |
| 180 | 2007-08-28 | 1,658,600 | -20,000 | 0.02 | 8,441,333,000 | 14,048,342 | 8.470 | 2007-08-24 |
| 181 | 2007-08-23 | 1,678,600 | 2,000 | 0.02 | 8,441,333,000 | 13,495,944 | 8.040 | 2007-08-21 |
| 182 | 2007-08-15 | 1,676,600 | 1,604,600 | 0.02 | 8,441,333,000 | 14,066,674 | 8.390 | 2007-08-13 |
| 183 | 2007-08-03 | 72,000 | -21,000 | 0.00 | 8,441,333,000 | 631,440 | 8.770 | 2007-08-01 |
| 184 | 2007-08-02 | 93,000 | 21,000 | 0.00 | 8,441,333,000 | 846,300 | 9.100 | 2007-07-31 |
| 185 | 2007-08-01 | 72,000 | -2,000 | 0.00 | 8,441,333,000 | 668,880 | 9.290 | 2007-07-30 |
| 186 | 2007-07-26 | 74,000 | 2,000 | 0.00 | 8,441,333,000 | 708,180 | 9.570 | 2007-07-24 |
| 187 | 2007-07-25 | 72,000 | -1,000 | 0.00 | 8,441,333,000 | 693,360 | 9.630 | 2007-07-23 |
| 188 | 2007-07-19 | 73,000 | -6,000 | 0.00 | 8,441,333,000 | 663,570 | 9.090 | 2007-07-17 |
| 189 | 2007-07-12 | 79,000 | -2,000 | 0.00 | 8,441,333,000 | 768,670 | 9.730 | 2007-07-10 |
| 190 | 2007-07-10 | 81,000 | 1,000 | 0.00 | 8,441,333,000 | 762,210 | 9.410 | 2007-07-06 |
| 191 | 2007-07-06 | 80,000 | -1,000 | 0.00 | 8,441,333,000 | 764,000 | 9.550 | 2007-07-04 |
| 192 | 2007-07-05 | 81,000 | -2,000 | 0.00 | 8,441,333,000 | 732,240 | 9.040 | 2007-07-03 |
| 193 | 2007-07-03 | 83,000 | -1,000 | 0.00 | 8,441,333,000 | 693,050 | 8.350 | 2007-06-28 |
Copyright & disclaimer, Privacy policy