BELLE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2007-05-23 | 2017-07-18 | 2017-07-28 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-07-31 | 6.240 | 2017-07-27 | |||||
| 2 | 2017-07-28 | 6.240 | 2017-07-26 | |||||
| 3 | 2017-07-27 | 6.240 | 2017-07-25 | |||||
| 4 | 2017-07-20 | 145,000 | -3,000 | 0.00 | 8,434,233,000 | 904,800 | 6.240 | 2017-07-18 |
| 5 | 2017-07-18 | 148,000 | 1,000 | 0.00 | 8,434,233,000 | 910,200 | 6.150 | 2017-07-14 |
| 6 | 2017-07-06 | 147,000 | -3,000 | 0.00 | 8,434,233,000 | 908,460 | 6.180 | 2017-07-04 |
| 7 | 2017-06-16 | 150,000 | -50,000 | 0.00 | 8,434,233,000 | 910,500 | 6.070 | 2017-06-14 |
| 8 | 2017-06-12 | 200,000 | -68,000 | 0.00 | 8,434,233,000 | 1,220,000 | 6.100 | 2017-06-08 |
| 9 | 2017-05-05 | 268,000 | -1,450,000 | 0.00 | 8,434,233,000 | 1,626,760 | 6.070 | 2017-05-02 |
| 10 | 2017-05-04 | 1,718,000 | 600,000 | 0.02 | 8,434,233,000 | 9,053,860 | 5.270 | 2017-04-28 |
| 11 | 2017-05-02 | 1,118,000 | -6,000 | 0.01 | 8,434,233,000 | 5,891,860 | 5.270 | 2017-04-27 |
| 12 | 2017-04-19 | 1,124,000 | 180,000 | 0.01 | 8,434,233,000 | 5,923,480 | 5.270 | 2017-04-13 |
| 13 | 2017-04-18 | 944,000 | 390,000 | 0.01 | 8,434,233,000 | 4,871,040 | 5.160 | 2017-04-12 |
| 14 | 2017-04-13 | 554,000 | 130,000 | 0.01 | 8,434,233,000 | 2,797,700 | 5.050 | 2017-04-11 |
| 15 | 2017-04-12 | 424,000 | -25,000 | 0.01 | 8,434,233,000 | 2,153,920 | 5.080 | 2017-04-10 |
| 16 | 2017-04-11 | 449,000 | 20,000 | 0.01 | 8,434,233,000 | 2,236,020 | 4.980 | 2017-04-07 |
| 17 | 2017-04-10 | 429,000 | -49,000 | 0.01 | 8,434,233,000 | 2,179,320 | 5.080 | 2017-04-06 |
| 18 | 2017-04-03 | 478,000 | 35,000 | 0.01 | 8,434,233,000 | 2,447,360 | 5.120 | 2017-03-30 |
| 19 | 2017-03-29 | 443,000 | -10,000 | 0.01 | 8,434,233,000 | 2,223,860 | 5.020 | 2017-03-27 |
| 20 | 2017-03-27 | 453,000 | -600,000 | 0.01 | 8,434,233,000 | 2,346,540 | 5.180 | 2017-03-23 |
| 21 | 2017-03-22 | 1,053,000 | -20,000 | 0.01 | 8,434,233,000 | 5,517,720 | 5.240 | 2017-03-20 |
| 22 | 2017-03-21 | 1,073,000 | 110,000 | 0.01 | 8,434,233,000 | 5,815,660 | 5.420 | 2017-03-17 |
| 23 | 2017-03-20 | 963,000 | 10,000 | 0.01 | 8,434,233,000 | 5,219,460 | 5.420 | 2017-03-16 |
| 24 | 2017-03-16 | 953,000 | 40,000 | 0.01 | 8,434,233,000 | 5,108,080 | 5.360 | 2017-03-14 |
| 25 | 2017-03-14 | 913,000 | 20,000 | 0.01 | 8,434,233,000 | 4,701,950 | 5.150 | 2017-03-10 |
| 26 | 2017-03-13 | 893,000 | 35,000 | 0.01 | 8,434,233,000 | 4,590,020 | 5.140 | 2017-03-09 |
| 27 | 2017-03-10 | 858,000 | 20,000 | 0.01 | 8,434,233,000 | 4,521,660 | 5.270 | 2017-03-08 |
| 28 | 2017-03-09 | 838,000 | 80,000 | 0.01 | 8,434,233,000 | 4,449,780 | 5.310 | 2017-03-07 |
| 29 | 2017-03-08 | 758,000 | 5,000 | 0.01 | 8,434,233,000 | 3,979,500 | 5.250 | 2017-03-06 |
| 30 | 2017-03-07 | 753,000 | 45,000 | 0.01 | 8,434,233,000 | 3,975,840 | 5.280 | 2017-03-03 |
| 31 | 2017-03-06 | 708,000 | -134,000 | 0.01 | 8,434,233,000 | 3,745,320 | 5.290 | 2017-03-02 |
| 32 | 2017-03-03 | 842,000 | 110,000 | 0.01 | 8,434,233,000 | 4,479,440 | 5.320 | 2017-03-01 |
| 33 | 2017-03-02 | 732,000 | 3,000 | 0.01 | 8,434,233,000 | 3,916,200 | 5.350 | 2017-02-28 |
| 34 | 2017-03-01 | 729,000 | 201,000 | 0.01 | 8,434,233,000 | 3,958,470 | 5.430 | 2017-02-27 |
| 35 | 2017-02-28 | 528,000 | -60,000 | 0.01 | 8,434,233,000 | 2,872,320 | 5.440 | 2017-02-24 |
| 36 | 2017-02-23 | 588,000 | 270,000 | 0.01 | 8,434,233,000 | 3,257,520 | 5.540 | 2017-02-21 |
| 37 | 2017-02-13 | 318,000 | -29,000 | 0.00 | 8,434,233,000 | 1,698,120 | 5.340 | 2017-02-09 |
| 38 | 2017-02-09 | 347,000 | -5,000 | 0.00 | 8,434,233,000 | 1,776,640 | 5.120 | 2017-02-07 |
| 39 | 2017-02-02 | 352,000 | -10,000 | 0.00 | 8,434,233,000 | 1,689,600 | 4.800 | 2017-01-26 |
| 40 | 2017-01-13 | 362,000 | -5,000 | 0.00 | 8,434,233,000 | 1,723,120 | 4.760 | 2017-01-11 |
| 41 | 2016-12-13 | 367,000 | -53,000 | 0.00 | 8,434,233,000 | 1,706,550 | 4.650 | 2016-12-09 |
| 42 | 2016-12-05 | 420,000 | -10,000 | 0.00 | 8,434,233,000 | 1,898,400 | 4.520 | 2016-12-01 |
| 43 | 2016-12-01 | 430,000 | 7,000 | 0.01 | 8,434,233,000 | 1,909,200 | 4.440 | 2016-11-29 |
| 44 | 2016-11-14 | 423,000 | 47,000 | 0.01 | 8,434,233,000 | 1,933,110 | 4.570 | 2016-11-10 |
| 45 | 2016-11-09 | 376,000 | 30,000 | 0.00 | 8,434,233,000 | 1,699,520 | 4.520 | 2016-11-07 |
| 46 | 2016-11-08 | 346,000 | -10,000 | 0.00 | 8,434,233,000 | 1,557,000 | 4.500 | 2016-11-04 |
| 47 | 2016-11-07 | 356,000 | 15,000 | 0.00 | 8,434,233,000 | 1,651,840 | 4.640 | 2016-11-03 |
| 48 | 2016-11-02 | 341,000 | -30,000 | 0.00 | 8,434,233,000 | 1,602,700 | 4.700 | 2016-10-31 |
| 49 | 2016-11-01 | 371,000 | 14,000 | 0.00 | 8,434,233,000 | 1,725,150 | 4.650 | 2016-10-28 |
| 50 | 2016-10-31 | 357,000 | -45,000 | 0.00 | 8,434,233,000 | 1,681,470 | 4.710 | 2016-10-27 |
| 51 | 2016-10-28 | 402,000 | 10,000 | 0.00 | 8,434,233,000 | 1,957,740 | 4.870 | 2016-10-26 |
| 52 | 2016-10-04 | 392,000 | -32,000 | 0.00 | 8,434,233,000 | 2,085,440 | 5.320 | 2016-09-30 |
| 53 | 2016-09-12 | 424,000 | 30,000 | 0.01 | 8,434,233,000 | 2,204,800 | 5.200 | 2016-09-08 |
| 54 | 2016-09-09 | 394,000 | 60,000 | 0.00 | 8,434,233,000 | 2,060,620 | 5.230 | 2016-09-07 |
| 55 | 2016-08-25 | 334,000 | -30,000 | 0.00 | 8,434,233,000 | 1,713,420 | 5.130 | 2016-08-23 |
| 56 | 2016-08-18 | 364,000 | -20,000 | 0.00 | 8,434,233,000 | 2,005,640 | 5.510 | 2016-08-16 |
| 57 | 2016-08-17 | 384,000 | -40,000 | 0.00 | 8,434,233,000 | 2,104,320 | 5.480 | 2016-08-15 |
| 58 | 2016-08-16 | 424,000 | 60,000 | 0.01 | 8,434,233,000 | 2,344,720 | 5.530 | 2016-08-12 |
| 59 | 2016-08-15 | 364,000 | -2,000 | 0.00 | 8,434,233,000 | 1,976,520 | 5.430 | 2016-08-11 |
| 60 | 2016-08-11 | 366,000 | 2,000 | 0.00 | 8,434,233,000 | 1,954,440 | 5.340 | 2016-08-09 |
| 61 | 2016-08-08 | 364,000 | 8,000 | 0.00 | 8,434,233,000 | 1,889,160 | 5.190 | 2016-08-04 |
| 62 | 2016-08-05 | 356,000 | 114,000 | 0.00 | 8,434,233,000 | 1,858,320 | 5.220 | 2016-08-03 |
| 63 | 2016-08-03 | 242,000 | -11,000 | 0.00 | 8,434,233,000 | 1,241,460 | 5.130 | 2016-07-29 |
| 64 | 2016-08-01 | 253,000 | 8,000 | 0.00 | 8,434,233,000 | 1,345,960 | 5.320 | 2016-07-28 |
| 65 | 2016-07-27 | 245,000 | -20,000 | 0.00 | 8,434,233,000 | 1,127,000 | 4.600 | 2016-07-25 |
| 66 | 2016-07-26 | 265,000 | 20,000 | 0.00 | 8,434,233,000 | 1,216,350 | 4.590 | 2016-07-22 |
| 67 | 2016-07-05 | 245,000 | -10,000 | 0.00 | 8,434,233,000 | 1,112,300 | 4.540 | 2016-06-30 |
| 68 | 2016-06-10 | 255,000 | 10,000 | 0.00 | 8,434,233,000 | 1,122,000 | 4.400 | 2016-06-07 |
| 69 | 2016-06-01 | 245,000 | -10,000 | 0.00 | 8,434,233,000 | 1,100,050 | 4.490 | 2016-05-30 |
| 70 | 2016-05-30 | 255,000 | 10,000 | 0.00 | 8,434,233,000 | 1,129,650 | 4.430 | 2016-05-26 |
| 71 | 2016-05-03 | 245,000 | -4,000 | 0.00 | 8,434,233,000 | 1,161,300 | 4.740 | 2016-04-28 |
| 72 | 2016-04-13 | 249,000 | -10,000 | 0.00 | 8,434,233,000 | 1,118,010 | 4.490 | 2016-04-11 |
| 73 | 2016-04-01 | 259,000 | 3,000 | 0.00 | 8,434,233,000 | 1,137,010 | 4.390 | 2016-03-30 |
| 74 | 2016-03-23 | 256,000 | -12,000 | 0.00 | 8,434,233,000 | 1,205,760 | 4.710 | 2016-03-21 |
| 75 | 2016-03-22 | 268,000 | -15,000 | 0.00 | 8,434,233,000 | 1,238,160 | 4.620 | 2016-03-18 |
| 76 | 2016-03-21 | 283,000 | 4,000 | 0.00 | 8,434,233,000 | 1,276,330 | 4.510 | 2016-03-17 |
| 77 | 2016-03-18 | 279,000 | -111,000 | 0.00 | 8,434,233,000 | 1,266,660 | 4.540 | 2016-03-16 |
| 78 | 2016-03-17 | 390,000 | 100,000 | 0.00 | 8,434,233,000 | 1,794,000 | 4.600 | 2016-03-15 |
| 79 | 2016-03-16 | 290,000 | 5,000 | 0.00 | 8,434,233,000 | 1,360,100 | 4.690 | 2016-03-14 |
| 80 | 2016-03-15 | 285,000 | 73,000 | 0.00 | 8,434,233,000 | 1,390,800 | 4.880 | 2016-03-11 |
| 81 | 2016-03-14 | 212,000 | 10,000 | 0.00 | 8,434,233,000 | 1,123,600 | 5.300 | 2016-03-10 |
| 82 | 2016-03-11 | 202,000 | -30,000 | 0.00 | 8,434,233,000 | 1,092,820 | 5.410 | 2016-03-09 |
| 83 | 2016-03-10 | 232,000 | 50,000 | 0.00 | 8,434,233,000 | 1,271,360 | 5.480 | 2016-03-08 |
| 84 | 2016-02-02 | 182,000 | -2,000 | 0.00 | 8,434,233,000 | 946,400 | 5.200 | 2016-01-29 |
| 85 | 2016-02-01 | 184,000 | 7,000 | 0.00 | 8,434,233,000 | 932,880 | 5.070 | 2016-01-28 |
| 86 | 2016-01-25 | 177,000 | -6,000 | 0.00 | 8,434,233,000 | 886,770 | 5.010 | 2016-01-21 |
| 87 | 2016-01-11 | 183,000 | -10,000 | 0.00 | 8,434,233,000 | 991,860 | 5.420 | 2016-01-07 |
| 88 | 2016-01-06 | 193,000 | 10,000 | 0.00 | 8,434,233,000 | 1,063,430 | 5.510 | 2016-01-04 |
| 89 | 2015-12-22 | 183,000 | -10,000 | 0.00 | 8,434,233,000 | 1,044,930 | 5.710 | 2015-12-18 |
| 90 | 2015-12-17 | 193,000 | 10,000 | 0.00 | 8,434,233,000 | 1,046,060 | 5.420 | 2015-12-15 |
| 91 | 2015-12-16 | 183,000 | -20,000 | 0.00 | 8,434,233,000 | 1,033,950 | 5.650 | 2015-12-14 |
| 92 | 2015-12-15 | 203,000 | 20,000 | 0.00 | 8,434,233,000 | 1,230,180 | 6.060 | 2015-12-11 |
| 93 | 2015-12-01 | 183,000 | 3,000 | 0.00 | 8,434,233,000 | 1,249,890 | 6.830 | 2015-11-27 |
| 94 | 2015-11-02 | 180,000 | 5,000 | 0.00 | 8,434,233,000 | 1,368,000 | 7.600 | 2015-10-29 |
| 95 | 2015-10-16 | 175,000 | 18,000 | 0.00 | 8,434,233,000 | 1,237,250 | 7.070 | 2015-10-14 |
| 96 | 2015-08-25 | 157,000 | 1,000 | 0.00 | 8,434,233,000 | 1,099,000 | 7.000 | 2015-08-21 |
| 97 | 2015-08-03 | 156,000 | 2,000 | 0.00 | 8,434,233,000 | 1,277,640 | 8.190 | 2015-07-30 |
| 98 | 2015-07-28 | 154,000 | 10,000 | 0.00 | 8,434,233,000 | 1,298,220 | 8.430 | 2015-07-24 |
| 99 | 2015-07-27 | 144,000 | -10,000 | 0.00 | 8,434,233,000 | 1,231,200 | 8.550 | 2015-07-23 |
| 100 | 2015-07-24 | 154,000 | -10,000 | 0.00 | 8,434,233,000 | 1,307,460 | 8.490 | 2015-07-22 |
| 101 | 2015-07-23 | 164,000 | 10,000 | 0.00 | 8,434,233,000 | 1,387,440 | 8.460 | 2015-07-21 |
| 102 | 2015-07-14 | 154,000 | 10,000 | 0.00 | 8,434,233,000 | 1,285,900 | 8.350 | 2015-07-10 |
| 103 | 2015-07-09 | 144,000 | -2,000 | 0.00 | 8,434,233,000 | 1,209,600 | 8.400 | 2015-07-07 |
| 104 | 2015-07-03 | 146,000 | -209,000 | 0.00 | 8,434,233,000 | 1,303,780 | 8.930 | 2015-06-30 |
| 105 | 2015-07-02 | 355,000 | 203,000 | 0.00 | 8,434,233,000 | 3,159,500 | 8.900 | 2015-06-29 |
| 106 | 2015-06-30 | 152,000 | -200,000 | 0.00 | 8,434,233,000 | 1,390,800 | 9.150 | 2015-06-26 |
| 107 | 2015-06-29 | 352,000 | 30,000 | 0.00 | 8,434,233,000 | 3,256,000 | 9.250 | 2015-06-25 |
| 108 | 2015-06-23 | 322,000 | 162,000 | 0.00 | 8,434,233,000 | 2,949,520 | 9.160 | 2015-06-19 |
| 109 | 2015-06-22 | 160,000 | -18,000 | 0.00 | 8,434,233,000 | 1,486,400 | 9.290 | 2015-06-18 |
| 110 | 2015-06-19 | 178,000 | 25,000 | 0.00 | 8,434,233,000 | 1,635,820 | 9.190 | 2015-06-17 |
| 111 | 2015-06-18 | 153,000 | 8,000 | 0.00 | 8,434,233,000 | 1,412,190 | 9.230 | 2015-06-16 |
| 112 | 2015-06-17 | 145,000 | 2,000 | 0.00 | 8,434,233,000 | 1,376,050 | 9.490 | 2015-06-15 |
| 113 | 2015-06-12 | 143,000 | 2,000 | 0.00 | 8,434,233,000 | 1,487,200 | 10.40 | 2015-06-10 |
| 114 | 2015-06-11 | 141,000 | -3,000 | 0.00 | 8,434,233,000 | 1,474,860 | 10.46 | 2015-06-09 |
| 115 | 2015-06-09 | 144,000 | -86,000 | 0.00 | 8,434,233,000 | 1,535,040 | 10.66 | 2015-06-05 |
| 116 | 2015-06-03 | 230,000 | -14,000 | 0.00 | 8,434,233,000 | 2,396,600 | 10.42 | 2015-06-01 |
| 117 | 2015-06-01 | 244,000 | 27,000 | 0.00 | 8,434,233,000 | 2,503,440 | 10.26 | 2015-05-28 |
| 118 | 2015-05-29 | 217,000 | -10,000 | 0.00 | 8,434,233,000 | 2,347,940 | 10.82 | 2015-05-27 |
| 119 | 2015-05-28 | 227,000 | 10,000 | 0.00 | 8,434,233,000 | 2,383,500 | 10.50 | 2015-05-26 |
| 120 | 2015-05-27 | 217,000 | -10,000 | 0.00 | 8,434,233,000 | 2,421,720 | 11.16 | 2015-05-22 |
| 121 | 2015-05-21 | 227,000 | 3,000 | 0.00 | 8,434,233,000 | 2,283,620 | 10.06 | 2015-05-19 |
| 122 | 2015-05-19 | 224,000 | -20,000 | 0.00 | 8,434,233,000 | 2,271,360 | 10.14 | 2015-05-15 |
| 123 | 2015-05-18 | 244,000 | 20,000 | 0.00 | 8,434,233,000 | 2,449,760 | 10.04 | 2015-05-14 |
| 124 | 2015-05-15 | 224,000 | -10,000 | 0.00 | 8,434,233,000 | 2,224,320 | 9.930 | 2015-05-13 |
| 125 | 2015-05-05 | 234,000 | 20,000 | 0.00 | 8,434,233,000 | 2,332,980 | 9.970 | 2015-04-30 |
| 126 | 2015-04-17 | 214,000 | 1,000 | 0.00 | 8,434,233,000 | 2,268,400 | 10.60 | 2015-04-15 |
| 127 | 2015-04-16 | 213,000 | 2,000 | 0.00 | 8,434,233,000 | 2,300,400 | 10.80 | 2015-04-14 |
| 128 | 2015-04-15 | 211,000 | 1,000 | 0.00 | 8,434,233,000 | 2,266,140 | 10.74 | 2015-04-13 |
| 129 | 2015-04-08 | 210,000 | 30,000 | 0.00 | 8,434,233,000 | 1,881,600 | 8.960 | 2015-04-01 |
| 130 | 2015-01-27 | 180,000 | -3,000 | 0.00 | 8,434,233,000 | 1,648,800 | 9.160 | 2015-01-23 |
| 131 | 2014-12-19 | 183,000 | -4,000 | 0.00 | 8,434,233,000 | 1,537,200 | 8.400 | 2014-12-17 |
| 132 | 2014-12-17 | 187,000 | 4,000 | 0.00 | 8,434,233,000 | 1,518,440 | 8.120 | 2014-12-15 |
| 133 | 2014-10-30 | 183,000 | -2,000 | 0.00 | 8,434,233,000 | 1,705,560 | 9.320 | 2014-10-28 |
| 134 | 2014-10-28 | 185,000 | -7,000 | 0.00 | 8,434,233,000 | 1,583,600 | 8.560 | 2014-10-24 |
| 135 | 2014-10-14 | 192,000 | 3,000 | 0.00 | 8,434,233,000 | 1,712,640 | 8.920 | 2014-10-10 |
| 136 | 2014-10-13 | 189,000 | 4,000 | 0.00 | 8,434,233,000 | 1,729,350 | 9.150 | 2014-10-09 |
| 137 | 2014-10-08 | 185,000 | 2,000 | 0.00 | 8,434,233,000 | 1,611,350 | 8.710 | 2014-10-06 |
| 138 | 2014-10-06 | 183,000 | -4,000 | 0.00 | 8,434,233,000 | 1,597,590 | 8.730 | 2014-09-30 |
| 139 | 2014-10-03 | 187,000 | 4,000 | 0.00 | 8,434,233,000 | 1,613,810 | 8.630 | 2014-09-29 |
| 140 | 2014-09-15 | 183,000 | -30,000 | 0.00 | 8,434,233,000 | 1,767,780 | 9.660 | 2014-09-11 |
| 141 | 2014-09-11 | 213,000 | -6,000 | 0.00 | 8,434,233,000 | 2,159,820 | 10.14 | 2014-09-08 |
| 142 | 2014-09-05 | 219,000 | -3,000 | 0.00 | 8,434,233,000 | 2,242,560 | 10.24 | 2014-09-03 |
| 143 | 2014-09-04 | 222,000 | -1,000 | 0.00 | 8,434,233,000 | 2,286,600 | 10.30 | 2014-09-02 |
| 144 | 2014-09-03 | 223,000 | -4,000 | 0.00 | 8,434,233,000 | 2,230,000 | 10.00 | 2014-09-01 |
| 145 | 2014-09-02 | 227,000 | 10,000 | 0.00 | 8,434,233,000 | 2,249,570 | 9.910 | 2014-08-29 |
| 146 | 2014-09-01 | 217,000 | -2,000 | 0.00 | 8,434,233,000 | 2,135,280 | 9.840 | 2014-08-28 |
| 147 | 2014-08-21 | 219,000 | -4,000 | 0.00 | 8,434,233,000 | 2,141,820 | 9.780 | 2014-08-19 |
| 148 | 2014-08-08 | 223,000 | -35,000 | 0.00 | 8,434,233,000 | 2,149,720 | 9.640 | 2014-08-06 |
| 149 | 2014-08-01 | 258,000 | -2,000 | 0.00 | 8,434,233,000 | 2,510,340 | 9.730 | 2014-07-30 |
| 150 | 2014-07-24 | 260,000 | -3,000 | 0.00 | 8,434,233,000 | 2,301,000 | 8.850 | 2014-07-22 |
| 151 | 2014-07-15 | 263,000 | -2,000 | 0.00 | 8,434,233,000 | 2,317,030 | 8.810 | 2014-07-11 |
| 152 | 2014-07-04 | 265,000 | 2,000 | 0.00 | 8,434,233,000 | 2,318,750 | 8.750 | 2014-07-02 |
| 153 | 2014-06-27 | 263,000 | -1,000 | 0.00 | 8,434,233,000 | 2,219,720 | 8.440 | 2014-06-25 |
| 154 | 2014-06-25 | 264,000 | -2,000 | 0.00 | 8,434,233,000 | 2,222,880 | 8.420 | 2014-06-23 |
| 155 | 2014-06-23 | 266,000 | -5,000 | 0.00 | 8,434,233,000 | 2,221,100 | 8.350 | 2014-06-19 |
| 156 | 2014-06-17 | 271,000 | -10,000 | 0.00 | 8,434,233,000 | 2,165,290 | 7.990 | 2014-06-13 |
| 157 | 2014-06-16 | 281,000 | 4,000 | 0.00 | 8,434,233,000 | 2,208,660 | 7.860 | 2014-06-12 |
| 158 | 2014-06-13 | 277,000 | 4,000 | 0.00 | 8,434,233,000 | 2,141,210 | 7.730 | 2014-06-11 |
| 159 | 2014-06-12 | 273,000 | 61,000 | 0.00 | 8,434,233,000 | 2,140,320 | 7.840 | 2014-06-10 |
| 160 | 2014-06-10 | 212,000 | 5,000 | 0.00 | 8,434,233,000 | 1,615,440 | 7.620 | 2014-06-06 |
| 161 | 2014-06-05 | 207,000 | 10,000 | 0.00 | 8,434,233,000 | 1,604,250 | 7.750 | 2014-06-03 |
| 162 | 2014-06-04 | 197,000 | -1,000 | 0.00 | 8,434,233,000 | 1,514,930 | 7.690 | 2014-05-30 |
| 163 | 2014-05-28 | 198,000 | 5,000 | 0.00 | 8,434,233,000 | 1,631,520 | 8.240 | 2014-05-26 |
| 164 | 2014-05-19 | 193,000 | -60,000 | 0.00 | 8,434,233,000 | 1,628,920 | 8.440 | 2014-05-15 |
| 165 | 2014-04-15 | 253,000 | -8,000 | 0.00 | 8,434,233,000 | 2,115,080 | 8.360 | 2014-04-11 |
| 166 | 2014-04-11 | 261,000 | -13,000 | 0.00 | 8,434,233,000 | 2,189,790 | 8.390 | 2014-04-09 |
| 167 | 2014-04-10 | 274,000 | 7,000 | 0.00 | 8,434,233,000 | 2,249,540 | 8.210 | 2014-04-08 |
| 168 | 2014-03-19 | 267,000 | 1,000 | 0.00 | 8,434,233,000 | 2,133,330 | 7.990 | 2014-03-17 |
| 169 | 2014-03-18 | 266,000 | -2,000 | 0.00 | 8,434,233,000 | 2,146,620 | 8.070 | 2014-03-14 |
| 170 | 2014-03-17 | 268,000 | -20,000 | 0.00 | 8,434,233,000 | 2,248,520 | 8.390 | 2014-03-13 |
| 171 | 2014-03-14 | 288,000 | 27,000 | 0.00 | 8,434,233,000 | 2,422,080 | 8.410 | 2014-03-12 |
| 172 | 2014-03-03 | 261,000 | -10,000 | 0.00 | 8,434,233,000 | 2,583,900 | 9.900 | 2014-02-27 |
| 173 | 2014-02-27 | 271,000 | -7,000 | 0.00 | 8,434,233,000 | 2,571,790 | 9.490 | 2014-02-25 |
| 174 | 2014-02-26 | 278,000 | -16,000 | 0.00 | 8,434,233,000 | 2,590,960 | 9.320 | 2014-02-24 |
| 175 | 2014-02-05 | 294,000 | 3,000 | 0.00 | 8,434,233,000 | 2,519,580 | 8.570 | 2014-01-29 |
| 176 | 2014-01-29 | 291,000 | 9,000 | 0.00 | 8,434,233,000 | 2,482,230 | 8.530 | 2014-01-27 |
| 177 | 2014-01-23 | 282,000 | 2,000 | 0.00 | 8,434,233,000 | 2,614,140 | 9.270 | 2014-01-21 |
| 178 | 2014-01-20 | 280,000 | 6,000 | 0.00 | 8,434,233,000 | 2,548,000 | 9.100 | 2014-01-16 |
| 179 | 2014-01-17 | 274,000 | -8,000 | 0.00 | 8,434,233,000 | 2,616,700 | 9.550 | 2014-01-15 |
| 180 | 2014-01-15 | 282,000 | 9,000 | 0.00 | 8,434,233,000 | 2,710,020 | 9.610 | 2014-01-13 |
| 181 | 2014-01-13 | 273,000 | 10,000 | 0.00 | 8,434,233,000 | 2,601,690 | 9.530 | 2014-01-09 |
| 182 | 2014-01-10 | 263,000 | -27,000 | 0.00 | 8,434,233,000 | 2,616,850 | 9.950 | 2014-01-08 |
| 183 | 2014-01-08 | 290,000 | -5,000 | 0.00 | 8,434,233,000 | 2,424,400 | 8.360 | 2014-01-06 |
| 184 | 2014-01-06 | 295,000 | 5,000 | 0.00 | 8,434,233,000 | 2,655,000 | 9.000 | 2014-01-02 |
| 185 | 2014-01-03 | 290,000 | -4,000 | 0.00 | 8,434,233,000 | 2,589,700 | 8.930 | 2013-12-30 |
| 186 | 2013-12-27 | 294,000 | 5,000 | 0.00 | 8,434,233,000 | 2,596,020 | 8.830 | 2013-12-20 |
| 187 | 2013-12-23 | 289,000 | -5,000 | 0.00 | 8,434,233,000 | 2,551,870 | 8.830 | 2013-12-19 |
| 188 | 2013-12-13 | 294,000 | 5,000 | 0.00 | 8,434,233,000 | 2,643,060 | 8.990 | 2013-12-11 |
| 189 | 2013-12-12 | 289,000 | 5,000 | 0.00 | 8,434,233,000 | 2,667,470 | 9.230 | 2013-12-10 |
| 190 | 2013-12-09 | 284,000 | 6,000 | 0.00 | 8,434,233,000 | 2,584,400 | 9.100 | 2013-12-05 |
| 191 | 2013-12-02 | 278,000 | 6,000 | 0.00 | 8,434,233,000 | 2,638,220 | 9.490 | 2013-11-28 |
| 192 | 2013-11-22 | 272,000 | 5,000 | 0.00 | 8,434,233,000 | 2,643,840 | 9.720 | 2013-11-20 |
| 193 | 2013-11-14 | 267,000 | -10,000 | 0.00 | 8,434,233,000 | 2,656,650 | 9.950 | 2013-11-12 |
| 194 | 2013-11-13 | 277,000 | 10,000 | 0.00 | 8,434,233,000 | 2,720,140 | 9.820 | 2013-11-11 |
| 195 | 2013-11-11 | 267,000 | 13,000 | 0.00 | 8,434,233,000 | 2,718,060 | 10.18 | 2013-11-07 |
| 196 | 2013-10-31 | 254,000 | 4,000 | 0.00 | 8,434,233,000 | 2,692,400 | 10.60 | 2013-10-29 |
| 197 | 2013-10-25 | 250,000 | 60,000 | 0.00 | 8,434,233,000 | 2,660,000 | 10.64 | 2013-10-23 |
| 198 | 2013-10-24 | 190,000 | -8,000 | 0.00 | 8,434,233,000 | 2,063,400 | 10.86 | 2013-10-22 |
| 199 | 2013-10-23 | 198,000 | 17,000 | 0.00 | 8,434,233,000 | 2,181,960 | 11.02 | 2013-10-21 |
| 200 | 2013-10-10 | 181,000 | -10,000 | 0.00 | 8,434,233,000 | 2,121,320 | 11.72 | 2013-10-08 |
| 201 | 2013-10-09 | 191,000 | 10,000 | 0.00 | 8,434,233,000 | 2,131,560 | 11.16 | 2013-10-07 |
| 202 | 2013-09-19 | 181,000 | 1,000 | 0.00 | 8,434,233,000 | 2,056,160 | 11.36 | 2013-09-17 |
| 203 | 2013-09-16 | 180,000 | -2,000 | 0.00 | 8,434,233,000 | 2,034,000 | 11.30 | 2013-09-12 |
| 204 | 2013-08-28 | 182,000 | -10,000 | 0.00 | 8,434,233,000 | 2,002,000 | 11.00 | 2013-08-26 |
| 205 | 2013-08-27 | 192,000 | 10,000 | 0.00 | 8,434,233,000 | 2,000,640 | 10.42 | 2013-08-23 |
| 206 | 2013-08-23 | 182,000 | 3,000 | 0.00 | 8,434,233,000 | 2,005,640 | 11.02 | 2013-08-21 |
| 207 | 2013-08-16 | 179,000 | -5,000 | 0.00 | 8,434,233,000 | 2,155,160 | 12.04 | 2013-08-13 |
| 208 | 2013-08-15 | 184,000 | -3,000 | 0.00 | 8,434,233,000 | 2,200,640 | 11.96 | 2013-08-12 |
| 209 | 2013-08-12 | 187,000 | 3,000 | 0.00 | 8,434,233,000 | 2,120,580 | 11.34 | 2013-08-08 |
| 210 | 2013-08-07 | 184,000 | -20,000 | 0.00 | 8,434,233,000 | 2,138,080 | 11.62 | 2013-08-05 |
| 211 | 2013-08-06 | 204,000 | 17,000 | 0.00 | 8,434,233,000 | 2,362,320 | 11.58 | 2013-08-02 |
| 212 | 2013-07-23 | 187,000 | -4,000 | 0.00 | 8,434,233,000 | 2,012,120 | 10.76 | 2013-07-19 |
| 213 | 2013-07-19 | 191,000 | 4,000 | 0.00 | 8,434,233,000 | 2,078,080 | 10.88 | 2013-07-17 |
| 214 | 2013-07-16 | 187,000 | -2,000 | 0.00 | 8,434,233,000 | 2,090,660 | 11.18 | 2013-07-12 |
| 215 | 2013-07-11 | 189,000 | -3,000 | 0.00 | 8,434,233,000 | 2,010,960 | 10.64 | 2013-07-09 |
| 216 | 2013-07-03 | 192,000 | -2,000 | 0.00 | 8,434,233,000 | 2,046,720 | 10.66 | 2013-06-28 |
| 217 | 2013-07-02 | 194,000 | 2,000 | 0.00 | 8,434,233,000 | 2,110,720 | 10.88 | 2013-06-27 |
| 218 | 2013-06-27 | 192,000 | 9,000 | 0.00 | 8,434,233,000 | 1,910,400 | 9.950 | 2013-06-25 |
| 219 | 2013-06-20 | 183,000 | 1,000 | 0.00 | 8,434,233,000 | 2,009,340 | 10.98 | 2013-06-18 |
| 220 | 2013-05-27 | 182,000 | 28,000 | 0.00 | 8,434,233,000 | 2,173,080 | 11.94 | 2013-05-23 |
| 221 | 2013-05-21 | 154,000 | -1,000 | 0.00 | 8,434,233,000 | 1,995,840 | 12.96 | 2013-05-16 |
| 222 | 2013-05-03 | 155,000 | 1,000 | 0.00 | 8,434,233,000 | 1,962,300 | 12.66 | 2013-04-30 |
| 223 | 2013-04-25 | 154,000 | 20,000 | 0.00 | 8,434,233,000 | 1,866,480 | 12.12 | 2013-04-23 |
| 224 | 2013-04-22 | 134,000 | -3,000 | 0.00 | 8,434,233,000 | 1,704,480 | 12.72 | 2013-04-18 |
| 225 | 2013-04-03 | 137,000 | -1,000 | 0.00 | 8,434,233,000 | 1,767,300 | 12.90 | 2013-03-28 |
| 226 | 2013-04-02 | 138,000 | 4,000 | 0.00 | 8,434,233,000 | 1,799,520 | 13.04 | 2013-03-27 |
| 227 | 2013-03-22 | 134,000 | 3,000 | 0.00 | 8,434,233,000 | 1,822,400 | 13.60 | 2013-03-20 |
| 228 | 2013-03-21 | 131,000 | -20,000 | 0.00 | 8,434,233,000 | 1,708,240 | 13.04 | 2013-03-19 |
| 229 | 2013-03-20 | 151,000 | -10,000 | 0.00 | 8,434,233,000 | 2,026,420 | 13.42 | 2013-03-18 |
| 230 | 2013-03-19 | 161,000 | -131,000 | 0.00 | 8,434,233,000 | 2,266,880 | 14.08 | 2013-03-15 |
| 231 | 2013-03-15 | 292,000 | 154,000 | 0.00 | 8,434,233,000 | 4,356,640 | 14.92 | 2013-03-13 |
| 232 | 2013-03-13 | 138,000 | 2,000 | 0.00 | 8,434,233,000 | 2,072,760 | 15.02 | 2013-03-11 |
| 233 | 2013-03-12 | 136,000 | -1,000 | 0.00 | 8,434,233,000 | 2,064,480 | 15.18 | 2013-03-08 |
| 234 | 2013-03-11 | 137,000 | -3,000 | 0.00 | 8,434,233,000 | 2,046,780 | 14.94 | 2013-03-07 |
| 235 | 2013-03-08 | 140,000 | 5,000 | 0.00 | 8,434,233,000 | 2,156,000 | 15.40 | 2013-03-06 |
| 236 | 2013-03-07 | 135,000 | 3,000 | 0.00 | 8,434,233,000 | 2,006,100 | 14.86 | 2013-03-05 |
| 237 | 2013-03-04 | 132,000 | -5,000 | 0.00 | 8,434,233,000 | 1,884,960 | 14.28 | 2013-02-28 |
| 238 | 2013-03-01 | 137,000 | 5,000 | 0.00 | 8,434,233,000 | 1,950,880 | 14.24 | 2013-02-27 |
| 239 | 2013-02-28 | 132,000 | -1,000 | 0.00 | 8,434,233,000 | 1,895,520 | 14.36 | 2013-02-26 |
| 240 | 2013-02-27 | 133,000 | -2,000 | 0.00 | 8,434,233,000 | 1,941,800 | 14.60 | 2013-02-25 |
| 241 | 2013-02-26 | 135,000 | 5,000 | 0.00 | 8,434,233,000 | 1,952,100 | 14.46 | 2013-02-22 |
| 242 | 2013-02-25 | 130,000 | 60,000 | 0.00 | 8,434,233,000 | 1,986,400 | 15.28 | 2013-02-21 |
| 243 | 2013-02-22 | 70,000 | 3,000 | 0.00 | 8,434,233,000 | 1,285,200 | 18.36 | 2013-02-20 |
| 244 | 2013-02-01 | 67,000 | -1,000 | 0.00 | 8,434,233,000 | 1,191,260 | 17.78 | 2013-01-30 |
| 245 | 2013-01-29 | 68,000 | 10,000 | 0.00 | 8,434,233,000 | 1,176,400 | 17.30 | 2013-01-25 |
| 246 | 2013-01-22 | 58,000 | 3,000 | 0.00 | 8,434,233,000 | 1,017,320 | 17.54 | 2013-01-18 |
| 247 | 2013-01-21 | 55,000 | -1,000 | 0.00 | 8,434,233,000 | 933,900 | 16.98 | 2013-01-17 |
| 248 | 2013-01-18 | 56,000 | -200,000 | 0.00 | 8,434,233,000 | 976,640 | 17.44 | 2013-01-16 |
| 249 | 2013-01-17 | 256,000 | 200,000 | 0.00 | 8,434,233,000 | 4,423,680 | 17.28 | 2013-01-15 |
| 250 | 2013-01-16 | 56,000 | -103,000 | 0.00 | 8,434,233,000 | 967,680 | 17.28 | 2013-01-14 |
| 251 | 2013-01-15 | 159,000 | 100,000 | 0.00 | 8,434,233,000 | 2,690,280 | 16.92 | 2013-01-11 |
| 252 | 2013-01-10 | 59,000 | -27,000 | 0.00 | 8,434,233,000 | 993,560 | 16.84 | 2013-01-08 |
| 253 | 2013-01-09 | 86,000 | -176,000 | 0.00 | 8,434,233,000 | 1,463,720 | 17.02 | 2013-01-07 |
| 254 | 2013-01-08 | 262,000 | 10,000 | 0.00 | 8,434,233,000 | 4,579,760 | 17.48 | 2013-01-04 |
| 255 | 2013-01-07 | 252,000 | 199,000 | 0.00 | 8,434,233,000 | 4,551,120 | 18.06 | 2013-01-03 |
| 256 | 2012-12-20 | 53,000 | -1,000 | 0.00 | 8,434,233,000 | 863,900 | 16.30 | 2012-12-18 |
| 257 | 2012-12-19 | 54,000 | 4,000 | 0.00 | 8,434,233,000 | 874,800 | 16.20 | 2012-12-17 |
| 258 | 2012-12-04 | 50,000 | -1,000 | 0.00 | 8,434,233,000 | 814,000 | 16.28 | 2012-11-30 |
| 259 | 2012-12-03 | 51,000 | 1,000 | 0.00 | 8,434,233,000 | 828,240 | 16.24 | 2012-11-29 |
| 260 | 2012-11-15 | 50,000 | -3,000 | 0.00 | 8,434,233,000 | 729,000 | 14.58 | 2012-11-13 |
| 261 | 2012-11-14 | 53,000 | -10,000 | 0.00 | 8,434,233,000 | 763,200 | 14.40 | 2012-11-12 |
| 262 | 2012-11-12 | 63,000 | 13,000 | 0.00 | 8,434,233,000 | 893,340 | 14.18 | 2012-11-08 |
| 263 | 2012-11-09 | 50,000 | -10,000 | 0.00 | 8,434,233,000 | 736,000 | 14.72 | 2012-11-07 |
| 264 | 2012-11-08 | 60,000 | 10,000 | 0.00 | 8,434,233,000 | 871,200 | 14.52 | 2012-11-06 |
| 265 | 2012-11-05 | 50,000 | -20,000 | 0.00 | 8,434,233,000 | 741,000 | 14.82 | 2012-11-01 |
| 266 | 2012-11-02 | 70,000 | 16,000 | 0.00 | 8,434,233,000 | 1,010,800 | 14.44 | 2012-10-31 |
| 267 | 2012-10-29 | 54,000 | 4,000 | 0.00 | 8,434,233,000 | 772,200 | 14.30 | 2012-10-25 |
| 268 | 2012-10-24 | 50,000 | -14,000 | 0.00 | 8,434,233,000 | 725,000 | 14.50 | 2012-10-19 |
| 269 | 2012-10-22 | 64,000 | -3,000 | 0.00 | 8,434,233,000 | 908,800 | 14.20 | 2012-10-18 |
| 270 | 2012-10-19 | 67,000 | -13,000 | 0.00 | 8,434,233,000 | 931,300 | 13.90 | 2012-10-17 |
| 271 | 2012-10-18 | 80,000 | 3,000 | 0.00 | 8,434,233,000 | 1,089,600 | 13.62 | 2012-10-16 |
| 272 | 2012-10-17 | 77,000 | 10,000 | 0.00 | 8,434,233,000 | 1,039,500 | 13.50 | 2012-10-15 |
| 273 | 2012-10-16 | 67,000 | -7,000 | 0.00 | 8,434,233,000 | 944,700 | 14.10 | 2012-10-12 |
| 274 | 2012-10-12 | 74,000 | 10,000 | 0.00 | 8,434,233,000 | 1,015,280 | 13.72 | 2012-10-10 |
| 275 | 2012-10-11 | 64,000 | 10,000 | 0.00 | 8,434,233,000 | 897,280 | 14.02 | 2012-10-09 |
| 276 | 2012-10-10 | 54,000 | -4,000 | 0.00 | 8,434,233,000 | 785,160 | 14.54 | 2012-10-08 |
| 277 | 2012-10-09 | 58,000 | 1,000 | 0.00 | 8,434,233,000 | 841,000 | 14.50 | 2012-10-05 |
| 278 | 2012-10-08 | 57,000 | -10,000 | 0.00 | 8,434,233,000 | 819,660 | 14.38 | 2012-10-04 |
| 279 | 2012-10-04 | 67,000 | 3,000 | 0.00 | 8,434,233,000 | 940,680 | 14.04 | 2012-09-28 |
| 280 | 2012-09-24 | 64,000 | -2,000 | 0.00 | 8,434,233,000 | 885,760 | 13.84 | 2012-09-20 |
| 281 | 2012-09-21 | 66,000 | 2,000 | 0.00 | 8,434,233,000 | 933,240 | 14.14 | 2012-09-19 |
| 282 | 2012-09-20 | 64,000 | 10,000 | 0.00 | 8,434,233,000 | 898,560 | 14.04 | 2012-09-18 |
| 283 | 2012-09-18 | 54,000 | -10,000 | 0.00 | 8,434,233,000 | 783,000 | 14.50 | 2012-09-14 |
| 284 | 2012-09-17 | 64,000 | 10,000 | 0.00 | 8,434,233,000 | 897,280 | 14.02 | 2012-09-13 |
| 285 | 2012-09-14 | 54,000 | 3,000 | 0.00 | 8,434,233,000 | 788,400 | 14.60 | 2012-09-12 |
| 286 | 2012-09-11 | 51,000 | -3,000 | 0.00 | 8,434,233,000 | 734,400 | 14.40 | 2012-09-07 |
| 287 | 2012-09-06 | 54,000 | 3,000 | 0.00 | 8,434,233,000 | 744,120 | 13.78 | 2012-09-04 |
| 288 | 2012-09-05 | 51,000 | -2,000 | 0.00 | 8,434,233,000 | 715,020 | 14.02 | 2012-09-03 |
| 289 | 2012-09-04 | 53,000 | 2,000 | 0.00 | 8,434,233,000 | 742,000 | 14.00 | 2012-08-31 |
| 290 | 2012-08-28 | 51,000 | -20,000 | 0.00 | 8,434,233,000 | 734,400 | 14.40 | 2012-08-24 |
| 291 | 2012-08-27 | 71,000 | 20,000 | 0.00 | 8,434,233,000 | 1,023,820 | 14.42 | 2012-08-23 |
| 292 | 2012-08-21 | 51,000 | -22,000 | 0.00 | 8,434,233,000 | 755,820 | 14.82 | 2012-08-17 |
| 293 | 2012-08-20 | 73,000 | 20,000 | 0.00 | 8,434,233,000 | 1,058,500 | 14.50 | 2012-08-16 |
| 294 | 2012-08-09 | 53,000 | -3,000 | 0.00 | 8,434,233,000 | 793,940 | 14.98 | 2012-08-07 |
| 295 | 2012-07-25 | 56,000 | -1,000 | 0.00 | 8,434,233,000 | 753,760 | 13.46 | 2012-07-23 |
| 296 | 2012-07-17 | 57,000 | -3,000 | 0.00 | 8,434,233,000 | 776,340 | 13.62 | 2012-07-13 |
| 297 | 2012-07-16 | 60,000 | 3,000 | 0.00 | 8,434,233,000 | 786,000 | 13.10 | 2012-07-12 |
| 298 | 2012-07-09 | 57,000 | -3,000 | 0.00 | 8,434,233,000 | 787,740 | 13.82 | 2012-07-05 |
| 299 | 2012-07-03 | 60,000 | -3,000 | 0.00 | 8,434,233,000 | 776,400 | 12.94 | 2012-06-28 |
| 300 | 2012-06-29 | 63,000 | -3,000 | 0.00 | 8,434,233,000 | 817,740 | 12.98 | 2012-06-27 |
| 301 | 2012-06-28 | 66,000 | -12,000 | 0.00 | 8,434,233,000 | 819,720 | 12.42 | 2012-06-26 |
| 302 | 2012-06-26 | 78,000 | 3,000 | 0.00 | 8,434,233,000 | 942,240 | 12.08 | 2012-06-22 |
| 303 | 2012-06-25 | 75,000 | 13,000 | 0.00 | 8,434,233,000 | 909,000 | 12.12 | 2012-06-21 |
| 304 | 2012-06-20 | 62,000 | -3,000 | 0.00 | 8,434,233,000 | 788,640 | 12.72 | 2012-06-18 |
| 305 | 2012-06-18 | 65,000 | 1,000 | 0.00 | 8,434,233,000 | 780,000 | 12.00 | 2012-06-14 |
| 306 | 2012-06-15 | 64,000 | 2,000 | 0.00 | 8,434,233,000 | 789,760 | 12.34 | 2012-06-13 |
| 307 | 2012-06-13 | 62,000 | 1,000 | 0.00 | 8,434,233,000 | 810,960 | 13.08 | 2012-06-11 |
| 308 | 2012-06-12 | 61,000 | -5,000 | 0.00 | 8,434,233,000 | 791,780 | 12.98 | 2012-06-08 |
| 309 | 2012-06-11 | 66,000 | -5,000 | 0.00 | 8,434,233,000 | 831,600 | 12.60 | 2012-06-07 |
| 310 | 2012-06-08 | 71,000 | 5,000 | 0.00 | 8,434,233,000 | 877,560 | 12.36 | 2012-06-06 |
| 311 | 2012-06-07 | 66,000 | -5,000 | 0.00 | 8,434,233,000 | 809,160 | 12.26 | 2012-06-05 |
| 312 | 2012-06-05 | 71,000 | -20,000 | 0.00 | 8,434,233,000 | 878,980 | 12.38 | 2012-06-01 |
| 313 | 2012-06-04 | 91,000 | 20,000 | 0.00 | 8,434,233,000 | 1,133,860 | 12.46 | 2012-05-31 |
| 314 | 2012-06-01 | 71,000 | 10,000 | 0.00 | 8,434,233,000 | 903,120 | 12.72 | 2012-05-30 |
| 315 | 2012-05-25 | 61,000 | 3,000 | 0.00 | 8,434,233,000 | 796,660 | 13.06 | 2012-05-23 |
| 316 | 2012-05-15 | 58,000 | 6,000 | 0.00 | 8,434,233,000 | 814,320 | 14.04 | 2012-05-11 |
| 317 | 2012-05-11 | 52,000 | 1,000 | 0.00 | 8,434,233,000 | 767,520 | 14.76 | 2012-05-09 |
| 318 | 2012-05-04 | 51,000 | 1,000 | 0.00 | 8,434,233,000 | 765,000 | 15.00 | 2012-05-02 |
| 319 | 2012-05-03 | 50,000 | -1,000 | 0.00 | 8,434,233,000 | 761,000 | 15.22 | 2012-04-30 |
| 320 | 2012-04-27 | 51,000 | 1,000 | 0.00 | 8,434,233,000 | 761,940 | 14.94 | 2012-04-25 |
| 321 | 2012-04-17 | 50,000 | -9,000 | 0.00 | 8,434,233,000 | 736,000 | 14.72 | 2012-04-13 |
| 322 | 2012-04-13 | 59,000 | 3,000 | 0.00 | 8,434,233,000 | 820,100 | 13.90 | 2012-04-11 |
| 323 | 2012-04-11 | 56,000 | -3,000 | 0.00 | 8,434,233,000 | 784,000 | 14.00 | 2012-04-05 |
| 324 | 2012-04-10 | 59,000 | -5,000 | 0.00 | 8,434,233,000 | 824,820 | 13.98 | 2012-04-03 |
| 325 | 2012-04-05 | 64,000 | 5,000 | 0.00 | 8,434,233,000 | 897,280 | 14.02 | 2012-04-02 |
| 326 | 2012-04-03 | 59,000 | 3,000 | 0.00 | 8,434,233,000 | 822,460 | 13.94 | 2012-03-30 |
| 327 | 2012-04-02 | 56,000 | -2,000 | 0.00 | 8,434,233,000 | 784,000 | 14.00 | 2012-03-29 |
| 328 | 2012-03-26 | 58,000 | -3,000 | 0.00 | 8,434,233,000 | 849,120 | 14.64 | 2012-03-22 |
| 329 | 2012-03-22 | 61,000 | -5,000 | 0.00 | 8,434,233,000 | 825,940 | 13.54 | 2012-03-20 |
| 330 | 2012-03-21 | 66,000 | 7,000 | 0.00 | 8,434,233,000 | 900,240 | 13.64 | 2012-03-19 |
| 331 | 2012-03-19 | 59,000 | -4,000 | 0.00 | 8,434,233,000 | 870,840 | 14.76 | 2012-03-15 |
| 332 | 2012-03-13 | 63,000 | -8,000 | 0.00 | 8,434,233,000 | 900,900 | 14.30 | 2012-03-09 |
| 333 | 2012-03-12 | 71,000 | -7,000 | 0.00 | 8,434,233,000 | 974,120 | 13.72 | 2012-03-08 |
| 334 | 2012-03-07 | 78,000 | -10,000 | 0.00 | 8,434,233,000 | 1,029,600 | 13.20 | 2012-03-05 |
| 335 | 2012-03-05 | 88,000 | 5,000 | 0.00 | 8,434,233,000 | 1,096,480 | 12.46 | 2012-03-01 |
| 336 | 2012-02-29 | 83,000 | -8,000 | 0.00 | 8,434,233,000 | 1,052,440 | 12.68 | 2012-02-27 |
| 337 | 2012-02-27 | 91,000 | -3,000 | 0.00 | 8,434,233,000 | 1,148,420 | 12.62 | 2012-02-23 |
| 338 | 2012-02-24 | 94,000 | -6,000 | 0.00 | 8,434,233,000 | 1,180,640 | 12.56 | 2012-02-22 |
| 339 | 2012-02-23 | 100,000 | -2,000 | 0.00 | 8,434,233,000 | 1,238,000 | 12.38 | 2012-02-21 |
| 340 | 2012-02-22 | 102,000 | -3,000 | 0.00 | 8,434,233,000 | 1,275,000 | 12.50 | 2012-02-20 |
| 341 | 2012-02-20 | 105,000 | 3,000 | 0.00 | 8,434,233,000 | 1,308,300 | 12.46 | 2012-02-16 |
| 342 | 2012-02-17 | 102,000 | 11,000 | 0.00 | 8,434,233,000 | 1,309,680 | 12.84 | 2012-02-15 |
| 343 | 2012-02-16 | 91,000 | -13,000 | 0.00 | 8,434,233,000 | 1,190,280 | 13.08 | 2012-02-14 |
| 344 | 2012-02-15 | 104,000 | 2,000 | 0.00 | 8,434,233,000 | 1,337,440 | 12.86 | 2012-02-13 |
| 345 | 2012-02-14 | 102,000 | 3,000 | 0.00 | 8,434,233,000 | 1,293,360 | 12.68 | 2012-02-10 |
| 346 | 2012-02-13 | 99,000 | 13,000 | 0.00 | 8,434,233,000 | 1,300,860 | 13.14 | 2012-02-09 |
| 347 | 2012-02-10 | 86,000 | -2,000 | 0.00 | 8,434,233,000 | 1,159,280 | 13.48 | 2012-02-08 |
| 348 | 2012-02-09 | 88,000 | -10,000 | 0.00 | 8,434,233,000 | 1,161,600 | 13.20 | 2012-02-07 |
| 349 | 2012-02-08 | 98,000 | 20,000 | 0.00 | 8,434,233,000 | 1,283,800 | 13.10 | 2012-02-06 |
| 350 | 2012-02-03 | 78,000 | -3,000 | 0.00 | 8,434,233,000 | 1,014,000 | 13.00 | 2012-02-01 |
| 351 | 2012-02-02 | 81,000 | -4,000 | 0.00 | 8,434,233,000 | 1,020,600 | 12.60 | 2012-01-31 |
| 352 | 2012-01-31 | 85,000 | -4,000 | 0.00 | 8,434,233,000 | 1,045,500 | 12.30 | 2012-01-27 |
| 353 | 2012-01-30 | 89,000 | -2,000 | 0.00 | 8,434,233,000 | 1,100,040 | 12.36 | 2012-01-26 |
| 354 | 2012-01-26 | 91,000 | -3,000 | 0.00 | 8,434,233,000 | 1,128,400 | 12.40 | 2012-01-19 |
| 355 | 2012-01-20 | 94,000 | 4,000 | 0.00 | 8,434,233,000 | 1,137,400 | 12.10 | 2012-01-18 |
| 356 | 2012-01-19 | 90,000 | 7,000 | 0.00 | 8,434,233,000 | 1,087,200 | 12.08 | 2012-01-17 |
| 357 | 2012-01-17 | 83,000 | 2,000 | 0.00 | 8,434,233,000 | 984,380 | 11.86 | 2012-01-13 |
| 358 | 2012-01-16 | 81,000 | 3,000 | 0.00 | 8,434,233,000 | 1,031,940 | 12.74 | 2012-01-12 |
| 359 | 2012-01-12 | 78,000 | -51,000 | 0.00 | 8,434,233,000 | 1,017,120 | 13.04 | 2012-01-10 |
| 360 | 2012-01-11 | 129,000 | -4,000 | 0.00 | 8,434,233,000 | 1,635,720 | 12.68 | 2012-01-09 |
| 361 | 2012-01-10 | 133,000 | 51,000 | 0.00 | 8,434,233,000 | 1,659,840 | 12.48 | 2012-01-06 |
| 362 | 2012-01-09 | 82,000 | -10,000 | 0.00 | 8,434,233,000 | 1,069,280 | 13.04 | 2012-01-05 |
| 363 | 2012-01-06 | 92,000 | 10,000 | 0.00 | 8,434,233,000 | 1,227,280 | 13.34 | 2012-01-04 |
| 364 | 2012-01-05 | 82,000 | -4,000 | 0.00 | 8,434,233,000 | 1,139,800 | 13.90 | 2012-01-03 |
| 365 | 2011-12-30 | 86,000 | 8,000 | 0.00 | 8,434,233,000 | 1,159,280 | 13.48 | 2011-12-28 |
| 366 | 2011-12-29 | 78,000 | -4,000 | 0.00 | 8,434,233,000 | 1,081,080 | 13.86 | 2011-12-23 |
| 367 | 2011-12-28 | 82,000 | 4,000 | 0.00 | 8,434,233,000 | 1,134,880 | 13.84 | 2011-12-22 |
| 368 | 2011-12-23 | 78,000 | 1,000 | 0.00 | 8,434,233,000 | 1,093,560 | 14.02 | 2011-12-21 |
| 369 | 2011-12-22 | 77,000 | 1,000 | 0.00 | 8,434,233,000 | 1,061,060 | 13.78 | 2011-12-20 |
| 370 | 2011-12-20 | 76,000 | -24,000 | 0.00 | 8,434,233,000 | 1,068,560 | 14.06 | 2011-12-16 |
| 371 | 2011-12-19 | 100,000 | 20,000 | 0.00 | 8,434,233,000 | 1,390,000 | 13.90 | 2011-12-15 |
| 372 | 2011-12-16 | 80,000 | -4,000 | 0.00 | 8,434,233,000 | 1,137,600 | 14.22 | 2011-12-14 |
| 373 | 2011-12-12 | 84,000 | -8,000 | 0.00 | 8,434,233,000 | 1,192,800 | 14.20 | 2011-12-08 |
| 374 | 2011-12-09 | 92,000 | -38,000 | 0.00 | 8,434,233,000 | 1,308,240 | 14.22 | 2011-12-07 |
| 375 | 2011-12-08 | 130,000 | -4,000 | 0.00 | 8,434,233,000 | 1,838,200 | 14.14 | 2011-12-06 |
| 376 | 2011-12-07 | 134,000 | 6,000 | 0.00 | 8,434,233,000 | 1,910,840 | 14.26 | 2011-12-05 |
| 377 | 2011-12-06 | 128,000 | 58,000 | 0.00 | 8,434,233,000 | 1,820,160 | 14.22 | 2011-12-02 |
| 378 | 2011-12-05 | 70,000 | -15,000 | 0.00 | 8,434,233,000 | 1,065,400 | 15.22 | 2011-12-01 |
| 379 | 2011-12-02 | 85,000 | 8,000 | 0.00 | 8,434,233,000 | 1,215,500 | 14.30 | 2011-11-30 |
| 380 | 2011-12-01 | 77,000 | -6,000 | 0.00 | 8,434,233,000 | 1,156,540 | 15.02 | 2011-11-29 |
| 381 | 2011-11-28 | 83,000 | 2,000 | 0.00 | 8,434,233,000 | 1,117,180 | 13.46 | 2011-11-24 |
| 382 | 2011-11-25 | 81,000 | 2,000 | 0.00 | 8,434,233,000 | 1,088,640 | 13.44 | 2011-11-23 |
| 383 | 2011-11-23 | 79,000 | 3,000 | 0.00 | 8,434,233,000 | 1,093,360 | 13.84 | 2011-11-21 |
| 384 | 2011-11-22 | 76,000 | 2,000 | 0.00 | 8,434,233,000 | 1,089,840 | 14.34 | 2011-11-18 |
| 385 | 2011-11-17 | 74,000 | -24,000 | 0.00 | 8,434,233,000 | 1,099,640 | 14.86 | 2011-11-15 |
| 386 | 2011-11-16 | 98,000 | 24,000 | 0.00 | 8,434,233,000 | 1,462,160 | 14.92 | 2011-11-14 |
| 387 | 2011-11-10 | 74,000 | -23,000 | 0.00 | 8,434,233,000 | 1,139,600 | 15.40 | 2011-11-08 |
| 388 | 2011-11-09 | 97,000 | 8,000 | 0.00 | 8,434,233,000 | 1,528,720 | 15.76 | 2011-11-07 |
| 389 | 2011-11-08 | 89,000 | 17,000 | 0.00 | 8,434,233,000 | 1,375,940 | 15.46 | 2011-11-04 |
| 390 | 2011-11-04 | 72,000 | 2,000 | 0.00 | 8,434,233,000 | 1,114,560 | 15.48 | 2011-11-02 |
| 391 | 2011-11-01 | 70,000 | -1,000 | 0.00 | 8,434,233,000 | 1,100,400 | 15.72 | 2011-10-28 |
| 392 | 2011-10-31 | 71,000 | -8,000 | 0.00 | 8,434,233,000 | 1,109,020 | 15.62 | 2011-10-27 |
| 393 | 2011-10-26 | 79,000 | -20,000 | 0.00 | 8,434,233,000 | 1,120,220 | 14.18 | 2011-10-24 |
| 394 | 2011-10-25 | 99,000 | 16,000 | 0.00 | 8,434,233,000 | 1,340,460 | 13.54 | 2011-10-21 |
| 395 | 2011-10-24 | 83,000 | -16,000 | 0.00 | 8,434,233,000 | 1,120,500 | 13.50 | 2011-10-20 |
| 396 | 2011-10-21 | 99,000 | 16,000 | 0.00 | 8,434,233,000 | 1,306,800 | 13.20 | 2011-10-19 |
| 397 | 2011-10-20 | 83,000 | -6,000 | 0.00 | 8,434,233,000 | 1,098,920 | 13.24 | 2011-10-18 |
| 398 | 2011-10-19 | 89,000 | 12,000 | 0.00 | 8,434,233,000 | 1,278,040 | 14.36 | 2011-10-17 |
| 399 | 2011-10-18 | 77,000 | -14,000 | 0.00 | 8,434,233,000 | 1,094,940 | 14.22 | 2011-10-14 |
| 400 | 2011-10-17 | 91,000 | 13,000 | 0.00 | 8,434,233,000 | 1,319,500 | 14.50 | 2011-10-13 |
| 401 | 2011-10-13 | 78,000 | -1,000 | 0.00 | 8,434,233,000 | 1,109,160 | 14.22 | 2011-10-11 |
| 402 | 2011-10-12 | 79,000 | -1,000 | 0.00 | 8,434,233,000 | 1,107,580 | 14.02 | 2011-10-10 |
| 403 | 2011-10-11 | 80,000 | -3,000 | 0.00 | 8,434,233,000 | 1,118,400 | 13.98 | 2011-10-07 |
| 404 | 2011-10-10 | 83,000 | -7,000 | 0.00 | 8,434,233,000 | 1,079,000 | 13.00 | 2011-10-06 |
| 405 | 2011-10-07 | 90,000 | 9,000 | 0.00 | 8,434,233,000 | 1,053,000 | 11.70 | 2011-10-04 |
| 406 | 2011-10-06 | 81,000 | -1,000 | 0.00 | 8,434,233,000 | 1,038,420 | 12.82 | 2011-10-03 |
| 407 | 2011-09-30 | 82,000 | -1,000 | 0.00 | 8,434,233,000 | 1,097,160 | 13.38 | 2011-09-27 |
| 408 | 2011-09-28 | 83,000 | -2,000 | 0.00 | 8,434,233,000 | 1,052,440 | 12.68 | 2011-09-26 |
| 409 | 2011-09-27 | 85,000 | -3,000 | 0.00 | 8,434,233,000 | 1,122,000 | 13.20 | 2011-09-23 |
| 410 | 2011-09-23 | 88,000 | 4,000 | 0.00 | 8,434,233,000 | 1,145,760 | 13.02 | 2011-09-21 |
| 411 | 2011-09-21 | 84,000 | -3,000 | 0.00 | 8,434,233,000 | 1,179,360 | 14.04 | 2011-09-19 |
| 412 | 2011-09-20 | 87,000 | -5,000 | 0.00 | 8,434,233,000 | 1,245,840 | 14.32 | 2011-09-16 |
| 413 | 2011-09-16 | 92,000 | -34,000 | 0.00 | 8,434,233,000 | 1,297,200 | 14.10 | 2011-09-14 |
| 414 | 2011-09-15 | 126,000 | 20,000 | 0.00 | 8,434,233,000 | 1,726,200 | 13.70 | 2011-09-12 |
| 415 | 2011-09-14 | 106,000 | 32,000 | 0.00 | 8,434,233,000 | 1,547,600 | 14.60 | 2011-09-09 |
| 416 | 2011-09-12 | 74,000 | -3,000 | 0.00 | 8,434,233,000 | 1,101,120 | 14.88 | 2011-09-08 |
| 417 | 2011-09-05 | 77,000 | -1,000 | 0.00 | 8,434,233,000 | 1,255,100 | 16.30 | 2011-09-01 |
| 418 | 2011-09-01 | 78,000 | -1,000 | 0.00 | 8,434,233,000 | 1,238,640 | 15.88 | 2011-08-30 |
| 419 | 2011-08-31 | 79,000 | 1,000 | 0.00 | 8,434,233,000 | 1,254,520 | 15.88 | 2011-08-29 |
| 420 | 2011-08-30 | 78,000 | 2,000 | 0.00 | 8,434,233,000 | 1,202,760 | 15.42 | 2011-08-26 |
| 421 | 2011-08-26 | 76,000 | -18,000 | 0.00 | 8,434,233,000 | 1,118,720 | 14.72 | 2011-08-24 |
| 422 | 2011-08-25 | 94,000 | 18,000 | 0.00 | 8,434,233,000 | 1,364,880 | 14.52 | 2011-08-23 |
| 423 | 2011-08-23 | 76,000 | -7,000 | 0.00 | 8,434,233,000 | 1,173,440 | 15.44 | 2011-08-19 |
| 424 | 2011-08-22 | 83,000 | 7,000 | 0.00 | 8,434,233,000 | 1,319,700 | 15.90 | 2011-08-18 |
| 425 | 2011-08-18 | 76,000 | -27,000 | 0.00 | 8,434,233,000 | 1,290,480 | 16.98 | 2011-08-16 |
| 426 | 2011-08-17 | 103,000 | 28,000 | 0.00 | 8,434,233,000 | 1,701,560 | 16.52 | 2011-08-15 |
| 427 | 2011-08-11 | 75,000 | 5,000 | 0.00 | 8,434,233,000 | 1,188,000 | 15.84 | 2011-08-09 |
| 428 | 2011-08-10 | 70,000 | -17,000 | 0.00 | 8,434,233,000 | 1,111,600 | 15.88 | 2011-08-08 |
| 429 | 2011-08-09 | 87,000 | 11,000 | 0.00 | 8,434,233,000 | 1,379,820 | 15.86 | 2011-08-05 |
| 430 | 2011-08-08 | 76,000 | -18,000 | 0.00 | 8,434,233,000 | 1,285,920 | 16.92 | 2011-08-04 |
| 431 | 2011-08-05 | 94,000 | 16,000 | 0.00 | 8,434,233,000 | 1,603,640 | 17.06 | 2011-08-03 |
| 432 | 2011-08-03 | 78,000 | -9,000 | 0.00 | 8,434,233,000 | 1,360,320 | 17.44 | 2011-08-01 |
| 433 | 2011-08-02 | 87,000 | 9,000 | 0.00 | 8,434,233,000 | 1,484,220 | 17.06 | 2011-07-29 |
| 434 | 2011-07-21 | 78,000 | -1,000 | 0.00 | 8,434,233,000 | 1,272,960 | 16.32 | 2011-07-19 |
| 435 | 2011-07-20 | 79,000 | -4,000 | 0.00 | 8,434,233,000 | 1,282,960 | 16.24 | 2011-07-18 |
| 436 | 2011-07-19 | 83,000 | -46,000 | 0.00 | 8,434,233,000 | 1,336,300 | 16.10 | 2011-07-15 |
| 437 | 2011-07-18 | 129,000 | 14,000 | 0.00 | 8,434,233,000 | 2,053,680 | 15.92 | 2011-07-14 |
| 438 | 2011-07-15 | 115,000 | 2,000 | 0.00 | 8,434,233,000 | 1,826,200 | 15.88 | 2011-07-13 |
| 439 | 2011-07-14 | 113,000 | 35,000 | 0.00 | 8,434,233,000 | 1,780,880 | 15.76 | 2011-07-12 |
| 440 | 2011-07-13 | 78,000 | -5,000 | 0.00 | 8,434,233,000 | 1,318,200 | 16.90 | 2011-07-11 |
| 441 | 2011-07-11 | 83,000 | -3,000 | 0.00 | 8,434,233,000 | 1,406,020 | 16.94 | 2011-07-07 |
| 442 | 2011-07-08 | 86,000 | -1,000 | 0.00 | 8,434,233,000 | 1,431,040 | 16.64 | 2011-07-06 |
| 443 | 2011-07-05 | 87,000 | -1,000 | 0.00 | 8,434,233,000 | 1,426,800 | 16.40 | 2011-06-30 |
| 444 | 2011-06-30 | 88,000 | -45,000 | 0.00 | 8,434,233,000 | 1,420,320 | 16.14 | 2011-06-28 |
| 445 | 2011-06-29 | 133,000 | -30,000 | 0.00 | 8,434,233,000 | 2,106,720 | 15.84 | 2011-06-27 |
| 446 | 2011-06-28 | 163,000 | -20,000 | 0.00 | 8,434,233,000 | 2,565,620 | 15.74 | 2011-06-24 |
| 447 | 2011-06-27 | 183,000 | 29,000 | 0.00 | 8,434,233,000 | 2,799,900 | 15.30 | 2011-06-23 |
| 448 | 2011-06-24 | 154,000 | -50,000 | 0.00 | 8,434,233,000 | 2,414,720 | 15.68 | 2011-06-22 |
| 449 | 2011-06-23 | 204,000 | -5,000 | 0.00 | 8,434,233,000 | 3,141,600 | 15.40 | 2011-06-21 |
| 450 | 2011-06-21 | 209,000 | 3,000 | 0.00 | 8,434,233,000 | 3,022,140 | 14.46 | 2011-06-17 |
| 451 | 2011-06-20 | 206,000 | 2,000 | 0.00 | 8,434,233,000 | 3,065,280 | 14.88 | 2011-06-16 |
| 452 | 2011-06-17 | 204,000 | -1,000 | 0.00 | 8,434,233,000 | 3,100,800 | 15.20 | 2011-06-15 |
| 453 | 2011-06-16 | 205,000 | -14,000 | 0.00 | 8,434,233,000 | 3,181,600 | 15.52 | 2011-06-14 |
| 454 | 2011-06-15 | 219,000 | -35,000 | 0.00 | 8,434,233,000 | 3,468,960 | 15.84 | 2011-06-13 |
| 455 | 2011-06-14 | 254,000 | 27,000 | 0.00 | 8,434,233,000 | 4,018,280 | 15.82 | 2011-06-10 |
| 456 | 2011-06-13 | 227,000 | 17,000 | 0.00 | 8,434,233,000 | 3,641,080 | 16.04 | 2011-06-09 |
| 457 | 2011-06-10 | 210,000 | 15,000 | 0.00 | 8,434,233,000 | 3,385,200 | 16.12 | 2011-06-08 |
| 458 | 2011-06-09 | 195,000 | -48,000 | 0.00 | 8,434,233,000 | 3,123,900 | 16.02 | 2011-06-07 |
| 459 | 2011-06-08 | 243,000 | 73,000 | 0.00 | 8,434,233,000 | 3,883,140 | 15.98 | 2011-06-03 |
| 460 | 2011-06-07 | 170,000 | -15,000 | 0.00 | 8,434,233,000 | 2,767,600 | 16.28 | 2011-06-02 |
| 461 | 2011-06-03 | 185,000 | -14,000 | 0.00 | 8,434,233,000 | 3,034,000 | 16.40 | 2011-06-01 |
| 462 | 2011-06-02 | 199,000 | -18,000 | 0.00 | 8,434,233,000 | 3,271,560 | 16.44 | 2011-05-31 |
| 463 | 2011-06-01 | 217,000 | 79,000 | 0.00 | 8,434,233,000 | 3,467,660 | 15.98 | 2011-05-30 |
| 464 | 2011-05-31 | 138,000 | 50,000 | 0.00 | 8,434,233,000 | 2,155,560 | 15.62 | 2011-05-27 |
| 465 | 2011-05-30 | 88,000 | -16,000 | 0.00 | 8,434,233,000 | 1,364,000 | 15.50 | 2011-05-26 |
| 466 | 2011-05-27 | 104,000 | -31,000 | 0.00 | 8,434,233,000 | 1,574,560 | 15.14 | 2011-05-25 |
| 467 | 2011-05-25 | 135,000 | 28,000 | 0.00 | 8,434,233,000 | 2,008,800 | 14.88 | 2011-05-23 |
| 468 | 2011-05-24 | 107,000 | -29,000 | 0.00 | 8,434,233,000 | 1,647,800 | 15.40 | 2011-05-20 |
| 469 | 2011-05-17 | 136,000 | -18,000 | 0.00 | 8,434,233,000 | 2,042,720 | 15.02 | 2011-05-13 |
| 470 | 2011-05-16 | 154,000 | 32,000 | 0.00 | 8,434,233,000 | 2,279,200 | 14.80 | 2011-05-12 |
| 471 | 2011-05-13 | 122,000 | -1,000 | 0.00 | 8,434,233,000 | 1,851,960 | 15.18 | 2011-05-11 |
| 472 | 2011-05-11 | 123,000 | 51,000 | 0.00 | 8,434,233,000 | 1,845,000 | 15.00 | 2011-05-06 |
| 473 | 2011-04-27 | 72,000 | -6,000 | 0.00 | 8,434,233,000 | 1,113,120 | 15.46 | 2011-04-21 |
| 474 | 2011-04-26 | 78,000 | -1,000 | 0.00 | 8,434,233,000 | 1,188,720 | 15.24 | 2011-04-20 |
| 475 | 2011-04-18 | 79,000 | -30,000 | 0.00 | 8,434,233,000 | 1,235,560 | 15.64 | 2011-04-14 |
| 476 | 2011-04-13 | 109,000 | 2,000 | 0.00 | 8,434,233,000 | 1,665,520 | 15.28 | 2011-04-11 |
| 477 | 2011-04-12 | 107,000 | -2,000 | 0.00 | 8,434,233,000 | 1,615,700 | 15.10 | 2011-04-08 |
| 478 | 2011-04-11 | 109,000 | 2,000 | 0.00 | 8,434,233,000 | 1,639,360 | 15.04 | 2011-04-07 |
| 479 | 2011-04-07 | 107,000 | -6,000 | 0.00 | 8,434,233,000 | 1,615,700 | 15.10 | 2011-04-04 |
| 480 | 2011-04-01 | 113,000 | -14,000 | 0.00 | 8,434,233,000 | 1,604,600 | 14.20 | 2011-03-30 |
| 481 | 2011-03-31 | 127,000 | 20,000 | 0.00 | 8,434,233,000 | 1,762,760 | 13.88 | 2011-03-29 |
| 482 | 2011-03-30 | 107,000 | -10,000 | 0.00 | 8,434,233,000 | 1,504,420 | 14.06 | 2011-03-28 |
| 483 | 2011-03-29 | 117,000 | 10,000 | 0.00 | 8,434,233,000 | 1,630,980 | 13.94 | 2011-03-25 |
| 484 | 2011-03-24 | 107,000 | -6,000 | 0.00 | 8,434,233,000 | 1,508,700 | 14.10 | 2011-03-22 |
| 485 | 2011-03-11 | 113,000 | -5,000 | 0.00 | 8,434,233,000 | 1,622,680 | 14.36 | 2011-03-09 |
| 486 | 2011-03-09 | 118,000 | 1,000 | 0.00 | 8,434,233,000 | 1,680,320 | 14.24 | 2011-03-07 |
| 487 | 2011-03-03 | 117,000 | -1,000 | 0.00 | 8,434,233,000 | 1,605,240 | 13.72 | 2011-03-01 |
| 488 | 2011-02-28 | 118,000 | -20,000 | 0.00 | 8,434,233,000 | 1,545,800 | 13.10 | 2011-02-24 |
| 489 | 2011-02-25 | 138,000 | 20,000 | 0.00 | 8,434,233,000 | 1,816,080 | 13.16 | 2011-02-23 |
| 490 | 2011-02-21 | 118,000 | -1,000 | 0.00 | 8,434,233,000 | 1,576,480 | 13.36 | 2011-02-17 |
| 491 | 2011-02-16 | 119,000 | -2,000 | 0.00 | 8,434,233,000 | 1,542,240 | 12.96 | 2011-02-14 |
| 492 | 2011-02-11 | 121,000 | 2,000 | 0.00 | 8,434,233,000 | 1,522,180 | 12.58 | 2011-02-09 |
| 493 | 2011-01-18 | 119,000 | 1,000 | 0.00 | 8,434,233,000 | 1,661,240 | 13.96 | 2011-01-14 |
| 494 | 2011-01-17 | 118,000 | 1,000 | 0.00 | 8,434,233,000 | 1,654,360 | 14.02 | 2011-01-13 |
| 495 | 2011-01-14 | 117,000 | 3,000 | 0.00 | 8,434,233,000 | 1,670,760 | 14.28 | 2011-01-12 |
| 496 | 2011-01-10 | 114,000 | 4,000 | 0.00 | 8,434,233,000 | 1,589,160 | 13.94 | 2011-01-06 |
| 497 | 2011-01-06 | 110,000 | -5,000 | 0.00 | 8,434,233,000 | 1,500,400 | 13.64 | 2011-01-04 |
| 498 | 2010-12-14 | 115,000 | 4,000 | 0.00 | 8,434,233,000 | 1,589,300 | 13.82 | 2010-12-10 |
| 499 | 2010-12-06 | 111,000 | 1,000 | 0.00 | 8,434,233,000 | 1,629,480 | 14.68 | 2010-12-02 |
| 500 | 2010-11-25 | 110,000 | 1,000 | 0.00 | 8,434,233,000 | 1,595,000 | 14.50 | 2010-11-23 |
| 501 | 2010-11-18 | 109,000 | 4,000 | 0.00 | 8,434,233,000 | 1,589,220 | 14.58 | 2010-11-16 |
| 502 | 2010-11-16 | 105,000 | 2,000 | 0.00 | 8,434,233,000 | 1,522,500 | 14.50 | 2010-11-12 |
| 503 | 2010-11-08 | 103,000 | -1,000 | 0.00 | 8,434,233,000 | 1,497,620 | 14.54 | 2010-11-04 |
| 504 | 2010-11-01 | 104,000 | 1,000 | 0.00 | 8,434,233,000 | 1,449,760 | 13.94 | 2010-10-28 |
| 505 | 2010-10-28 | 103,000 | 3,000 | 0.00 | 8,434,233,000 | 1,450,240 | 14.08 | 2010-10-26 |
| 506 | 2010-10-18 | 100,000 | 1,000 | 0.00 | 8,434,233,000 | 1,512,000 | 15.12 | 2010-10-14 |
| 507 | 2010-10-06 | 99,000 | -1,000 | 0.00 | 8,434,233,000 | 1,556,280 | 15.72 | 2010-10-04 |
| 508 | 2010-10-05 | 100,000 | 1,000 | 0.00 | 8,434,233,000 | 1,558,000 | 15.58 | 2010-09-30 |
| 509 | 2010-10-04 | 99,000 | -1,000 | 0.00 | 8,434,233,000 | 1,514,700 | 15.30 | 2010-09-29 |
| 510 | 2010-09-30 | 100,000 | -4,000 | 0.00 | 8,434,233,000 | 1,490,000 | 14.90 | 2010-09-28 |
| 511 | 2010-09-28 | 104,000 | 3,000 | 0.00 | 8,434,233,000 | 1,557,920 | 14.98 | 2010-09-24 |
| 512 | 2010-09-21 | 101,000 | -8,000 | 0.00 | 8,434,233,000 | 1,539,240 | 15.24 | 2010-09-17 |
| 513 | 2010-09-20 | 109,000 | 10,000 | 0.00 | 8,434,233,000 | 1,587,040 | 14.56 | 2010-09-16 |
| 514 | 2010-09-03 | 99,000 | 4,000 | 0.00 | 8,434,233,000 | 1,336,500 | 13.50 | 2010-09-01 |
| 515 | 2010-08-26 | 95,000 | -205,000 | 0.00 | 8,434,233,000 | 1,214,100 | 12.78 | 2010-08-24 |
| 516 | 2010-08-19 | 300,000 | 5,000 | 0.00 | 8,434,233,000 | 3,888,000 | 12.96 | 2010-08-17 |
| 517 | 2010-08-18 | 295,000 | 200,000 | 0.00 | 8,434,233,000 | 3,935,300 | 13.34 | 2010-08-16 |
| 518 | 2010-08-13 | 95,000 | 4,000 | 0.00 | 8,434,233,000 | 1,202,700 | 12.66 | 2010-08-11 |
| 519 | 2010-06-14 | 91,000 | -2,000 | 0.00 | 8,434,233,000 | 920,920 | 10.12 | 2010-06-10 |
| 520 | 2010-05-10 | 93,000 | -1,000 | 0.00 | 8,434,233,000 | 922,560 | 9.920 | 2010-05-06 |
| 521 | 2010-05-06 | 94,000 | 1,000 | 0.00 | 8,434,233,000 | 1,034,000 | 11.00 | 2010-05-04 |
| 522 | 2010-04-30 | 93,000 | -10,000 | 0.00 | 8,434,233,000 | 1,021,140 | 10.98 | 2010-04-28 |
| 523 | 2010-04-28 | 103,000 | 1,000 | 0.00 | 8,434,233,000 | 1,165,960 | 11.32 | 2010-04-26 |
| 524 | 2010-04-27 | 102,000 | 9,000 | 0.00 | 8,434,233,000 | 1,113,840 | 10.92 | 2010-04-23 |
| 525 | 2010-04-20 | 93,000 | 1,000 | 0.00 | 8,434,233,000 | 983,940 | 10.58 | 2010-04-16 |
| 526 | 2010-04-14 | 92,000 | -1,000 | 0.00 | 8,434,233,000 | 1,004,640 | 10.92 | 2010-04-12 |
| 527 | 2010-04-09 | 93,000 | -4,000 | 0.00 | 8,434,233,000 | 1,011,840 | 10.88 | 2010-04-07 |
| 528 | 2010-03-31 | 97,000 | -2,000 | 0.00 | 8,434,233,000 | 979,700 | 10.10 | 2010-03-29 |
| 529 | 2010-03-23 | 99,000 | -1,000 | 0.00 | 8,434,233,000 | 995,940 | 10.06 | 2010-03-19 |
| 530 | 2010-03-04 | 100,000 | 3,000 | 0.00 | 8,434,233,000 | 894,000 | 8.940 | 2010-03-02 |
| 531 | 2010-01-28 | 97,000 | 2,000 | 0.00 | 8,434,233,000 | 831,290 | 8.570 | 2010-01-26 |
| 532 | 2010-01-26 | 95,000 | -6,000 | 0.00 | 8,434,233,000 | 884,450 | 9.310 | 2010-01-22 |
| 533 | 2010-01-25 | 101,000 | 4,000 | 0.00 | 8,434,233,000 | 960,510 | 9.510 | 2010-01-21 |
| 534 | 2010-01-19 | 97,000 | 5,000 | 0.00 | 8,434,233,000 | 944,780 | 9.740 | 2010-01-15 |
| 535 | 2010-01-11 | 92,000 | -10,000 | 0.00 | 8,434,233,000 | 844,560 | 9.180 | 2010-01-07 |
| 536 | 2009-12-30 | 102,000 | 10,000 | 0.00 | 8,434,233,000 | 937,380 | 9.190 | 2009-12-28 |
| 537 | 2009-12-22 | 92,000 | -1,000 | 0.00 | 8,434,233,000 | 818,800 | 8.900 | 2009-12-18 |
| 538 | 2009-12-21 | 93,000 | 1,000 | 0.00 | 8,434,233,000 | 859,320 | 9.240 | 2009-12-17 |
| 539 | 2009-12-15 | 92,000 | -2,000 | 0.00 | 8,434,233,000 | 874,000 | 9.500 | 2009-12-11 |
| 540 | 2009-12-14 | 94,000 | 1,000 | 0.00 | 8,434,233,000 | 898,640 | 9.560 | 2009-12-10 |
| 541 | 2009-12-11 | 93,000 | 1,000 | 0.00 | 8,434,233,000 | 897,450 | 9.650 | 2009-12-09 |
| 542 | 2009-12-10 | 92,000 | -4,000 | 0.00 | 8,434,233,000 | 873,080 | 9.490 | 2009-12-08 |
| 543 | 2009-12-09 | 96,000 | 4,000 | 0.00 | 8,434,233,000 | 887,040 | 9.240 | 2009-12-07 |
| 544 | 2009-12-08 | 92,000 | 6,000 | 0.00 | 8,434,233,000 | 883,200 | 9.600 | 2009-12-04 |
| 545 | 2009-11-27 | 86,000 | 3,000 | 0.00 | 8,434,233,000 | 776,580 | 9.030 | 2009-11-25 |
| 546 | 2009-11-23 | 83,000 | -1,000 | 0.00 | 8,434,233,000 | 752,810 | 9.070 | 2009-11-19 |
| 547 | 2009-11-09 | 84,000 | -2,000 | 0.00 | 8,434,233,000 | 686,280 | 8.170 | 2009-11-05 |
| 548 | 2009-10-28 | 86,000 | -7,000 | 0.00 | 8,434,233,000 | 726,700 | 8.450 | 2009-10-23 |
| 549 | 2009-10-27 | 93,000 | 4,000 | 0.00 | 8,434,233,000 | 759,810 | 8.170 | 2009-10-22 |
| 550 | 2009-10-12 | 89,000 | -1,000 | 0.00 | 8,434,233,000 | 710,220 | 7.980 | 2009-10-08 |
| 551 | 2009-09-30 | 90,000 | 9,000 | 0.00 | 8,434,233,000 | 686,700 | 7.630 | 2009-09-28 |
| 552 | 2009-09-29 | 81,000 | -1,000 | 0.00 | 8,434,233,000 | 635,040 | 7.840 | 2009-09-25 |
| 553 | 2009-09-28 | 82,000 | 1,000 | 0.00 | 8,434,233,000 | 617,460 | 7.530 | 2009-09-24 |
| 554 | 2009-09-18 | 81,000 | -2,000 | 0.00 | 8,434,233,000 | 617,220 | 7.620 | 2009-09-16 |
| 555 | 2009-09-11 | 83,000 | -10,000 | 0.00 | 8,434,233,000 | 634,120 | 7.640 | 2009-09-09 |
| 556 | 2009-08-05 | 93,000 | 3,000 | 0.00 | 8,434,233,000 | 744,000 | 8.000 | 2009-08-03 |
| 557 | 2009-07-27 | 90,000 | -2,000 | 0.00 | 8,434,233,000 | 677,700 | 7.530 | 2009-07-23 |
| 558 | 2009-07-23 | 92,000 | 1,000 | 0.00 | 8,434,233,000 | 694,600 | 7.550 | 2009-07-21 |
| 559 | 2009-06-26 | 91,000 | 1,000 | 0.00 | 8,434,233,000 | 592,410 | 6.510 | 2009-06-24 |
| 560 | 2009-06-16 | 90,000 | -7,000 | 0.00 | 8,434,233,000 | 628,200 | 6.980 | 2009-06-12 |
| 561 | 2009-06-15 | 97,000 | 7,000 | 0.00 | 8,434,233,000 | 669,300 | 6.900 | 2009-06-11 |
| 562 | 2009-06-04 | 90,000 | -12,000 | 0.00 | 8,434,233,000 | 548,100 | 6.090 | 2009-06-02 |
| 563 | 2009-06-03 | 102,000 | -3,000 | 0.00 | 8,434,233,000 | 619,140 | 6.070 | 2009-06-01 |
| 564 | 2009-06-02 | 105,000 | -8,000 | 0.00 | 8,434,233,000 | 635,250 | 6.050 | 2009-05-29 |
| 565 | 2009-06-01 | 113,000 | 3,000 | 0.00 | 8,434,233,000 | 668,960 | 5.920 | 2009-05-27 |
| 566 | 2009-05-27 | 110,000 | -8,000 | 0.00 | 8,434,233,000 | 642,400 | 5.840 | 2009-05-25 |
| 567 | 2009-05-26 | 118,000 | 11,000 | 0.00 | 8,434,233,000 | 641,920 | 5.440 | 2009-05-22 |
| 568 | 2009-05-22 | 107,000 | -16,000 | 0.00 | 8,434,233,000 | 630,230 | 5.890 | 2009-05-20 |
| 569 | 2009-05-21 | 123,000 | 21,000 | 0.00 | 8,434,233,000 | 719,550 | 5.850 | 2009-05-19 |
| 570 | 2009-05-19 | 102,000 | -20,000 | 0.00 | 8,434,233,000 | 600,780 | 5.890 | 2009-05-15 |
| 571 | 2009-05-18 | 122,000 | 12,000 | 0.00 | 8,434,233,000 | 688,080 | 5.640 | 2009-05-14 |
| 572 | 2009-05-14 | 110,000 | -1,000 | 0.00 | 8,434,233,000 | 606,100 | 5.510 | 2009-05-12 |
| 573 | 2009-05-12 | 111,000 | 10,000 | 0.00 | 8,434,233,000 | 661,560 | 5.960 | 2009-05-08 |
| 574 | 2009-05-11 | 101,000 | -10,000 | 0.00 | 8,434,233,000 | 617,110 | 6.110 | 2009-05-07 |
| 575 | 2009-05-08 | 111,000 | 22,000 | 0.00 | 8,434,233,000 | 663,780 | 5.980 | 2009-05-06 |
| 576 | 2009-05-07 | 89,000 | 10,000 | 0.00 | 8,434,233,000 | 531,330 | 5.970 | 2009-05-05 |
| 577 | 2009-04-29 | 79,000 | -20,000 | 0.00 | 8,434,233,000 | 394,210 | 4.990 | 2009-04-27 |
| 578 | 2009-04-23 | 99,000 | 10,000 | 0.00 | 8,434,233,000 | 511,830 | 5.170 | 2009-04-21 |
| 579 | 2009-04-20 | 89,000 | 10,000 | 0.00 | 8,434,233,000 | 417,410 | 4.690 | 2009-04-16 |
| 580 | 2009-04-14 | 79,000 | -5,000 | 0.00 | 8,434,233,000 | 371,300 | 4.700 | 2009-04-08 |
| 581 | 2009-04-09 | 84,000 | 3,000 | 0.00 | 8,434,233,000 | 394,800 | 4.700 | 2009-04-07 |
| 582 | 2009-03-27 | 81,000 | -3,000 | 0.00 | 8,434,233,000 | 332,100 | 4.100 | 2009-03-25 |
| 583 | 2009-03-26 | 84,000 | -7,000 | 0.00 | 8,434,233,000 | 342,720 | 4.080 | 2009-03-24 |
| 584 | 2009-03-12 | 91,000 | -4,000 | 0.00 | 8,434,233,000 | 334,880 | 3.680 | 2009-03-10 |
| 585 | 2009-03-09 | 95,000 | -10,000 | 0.00 | 8,434,233,000 | 345,800 | 3.640 | 2009-03-05 |
| 586 | 2009-03-06 | 105,000 | -5,000 | 0.00 | 8,434,233,000 | 365,400 | 3.480 | 2009-03-04 |
| 587 | 2009-03-02 | 110,000 | -8,000 | 0.00 | 8,434,233,000 | 378,400 | 3.440 | 2009-02-26 |
| 588 | 2009-02-24 | 118,000 | 4,000 | 0.00 | 8,434,233,000 | 401,200 | 3.400 | 2009-02-20 |
| 589 | 2009-02-23 | 114,000 | 8,000 | 0.00 | 8,434,233,000 | 395,580 | 3.470 | 2009-02-19 |
| 590 | 2009-02-13 | 106,000 | -30,000 | 0.00 | 8,434,233,000 | 340,260 | 3.210 | 2009-02-11 |
| 591 | 2009-02-12 | 136,000 | 30,000 | 0.00 | 8,434,233,000 | 437,920 | 3.220 | 2009-02-10 |
| 592 | 2009-02-11 | 106,000 | 5,000 | 0.00 | 8,434,233,000 | 340,260 | 3.210 | 2009-02-09 |
| 593 | 2009-01-12 | 101,000 | 10,000 | 0.00 | 8,434,233,000 | 358,550 | 3.550 | 2009-01-08 |
| 594 | 2009-01-09 | 91,000 | 10,000 | 0.00 | 8,434,233,000 | 346,710 | 3.810 | 2009-01-07 |
| 595 | 2009-01-02 | 81,000 | -1,000 | 0.00 | 8,434,233,000 | 282,690 | 3.490 | 2008-12-29 |
| 596 | 2008-12-16 | 82,000 | 60,000 | 0.00 | 8,434,233,000 | 290,280 | 3.540 | 2008-12-12 |
| 597 | 2008-12-02 | 22,000 | -1,000 | 0.00 | 8,434,233,000 | 74,800 | 3.400 | 2008-11-28 |
| 598 | 2008-11-27 | 23,000 | -1,000 | 0.00 | 8,434,233,000 | 73,140 | 3.180 | 2008-11-25 |
| 599 | 2008-11-20 | 24,000 | 1,000 | 0.00 | 8,434,233,000 | 73,920 | 3.080 | 2008-11-18 |
| 600 | 2008-08-01 | 23,000 | -280,000 | 0.00 | 8,441,333,000 | 183,540 | 7.980 | 2008-07-30 |
| 601 | 2008-07-29 | 303,000 | 280,000 | 0.00 | 8,441,333,000 | 2,342,190 | 7.730 | 2008-07-25 |
| 602 | 2008-07-28 | 23,000 | -260,000 | 0.00 | 8,441,333,000 | 184,000 | 8.000 | 2008-07-24 |
| 603 | 2008-07-18 | 283,000 | 260,000 | 0.00 | 8,441,333,000 | 2,060,240 | 7.280 | 2008-07-16 |
| 604 | 2008-07-14 | 23,000 | -41,000 | 0.00 | 8,441,333,000 | 174,800 | 7.600 | 2008-07-10 |
| 605 | 2008-07-11 | 64,000 | 41,000 | 0.00 | 8,441,333,000 | 470,400 | 7.350 | 2008-07-09 |
| 606 | 2008-06-23 | 23,000 | -19,000 | 0.00 | 8,441,333,000 | 173,420 | 7.540 | 2008-06-19 |
| 607 | 2008-06-11 | 42,000 | 1,000 | 0.00 | 8,441,333,000 | 377,580 | 8.990 | 2008-06-06 |
| 608 | 2008-06-02 | 41,000 | -20,000 | 0.00 | 8,441,333,000 | 348,910 | 8.510 | 2008-05-29 |
| 609 | 2008-05-27 | 61,000 | -37,000 | 0.00 | 8,441,333,000 | 520,330 | 8.530 | 2008-05-23 |
| 610 | 2008-05-20 | 98,000 | -7,000 | 0.00 | 8,441,333,000 | 862,400 | 8.800 | 2008-05-16 |
| 611 | 2008-05-16 | 105,000 | 56,000 | 0.00 | 8,441,333,000 | 938,700 | 8.940 | 2008-05-14 |
| 612 | 2008-05-09 | 49,000 | 1,000 | 0.00 | 8,441,333,000 | 437,570 | 8.930 | 2008-05-07 |
| 613 | 2008-05-02 | 48,000 | -40,000 | 0.00 | 8,441,333,000 | 400,800 | 8.350 | 2008-04-29 |
| 614 | 2008-04-30 | 88,000 | -53,000 | 0.00 | 8,441,333,000 | 731,280 | 8.310 | 2008-04-28 |
| 615 | 2008-04-25 | 141,000 | 120,000 | 0.00 | 8,441,333,000 | 1,140,690 | 8.090 | 2008-04-23 |
| 616 | 2008-04-09 | 21,000 | 1,000 | 0.00 | 8,441,333,000 | 173,250 | 8.250 | 2008-04-07 |
| 617 | 2008-04-02 | 20,000 | -2,000 | 0.00 | 8,441,333,000 | 161,400 | 8.070 | 2008-03-31 |
| 618 | 2008-03-19 | 22,000 | -23,000 | 0.00 | 8,441,333,000 | 151,580 | 6.890 | 2008-03-17 |
| 619 | 2008-03-11 | 45,000 | 25,000 | 0.00 | 8,441,333,000 | 416,250 | 9.250 | 2008-03-07 |
| 620 | 2008-03-10 | 20,000 | -10,000 | 0.00 | 8,441,333,000 | 189,600 | 9.480 | 2008-03-06 |
| 621 | 2008-03-07 | 30,000 | 10,000 | 0.00 | 8,441,333,000 | 296,700 | 9.890 | 2008-03-05 |
| 622 | 2008-03-06 | 20,000 | -2,000 | 0.00 | 8,441,333,000 | 197,600 | 9.880 | 2008-03-04 |
| 623 | 2008-02-22 | 22,000 | -96,000 | 0.00 | 8,441,333,000 | 205,040 | 9.320 | 2008-02-20 |
| 624 | 2008-02-21 | 118,000 | 76,000 | 0.00 | 8,441,333,000 | 1,115,100 | 9.450 | 2008-02-19 |
| 625 | 2008-02-20 | 42,000 | 20,000 | 0.00 | 8,441,333,000 | 396,900 | 9.450 | 2008-02-18 |
| 626 | 2008-02-19 | 22,000 | -10,000 | 0.00 | 8,441,333,000 | 209,000 | 9.500 | 2008-02-15 |
| 627 | 2008-02-11 | 32,000 | -4,000 | 0.00 | 8,441,333,000 | 315,840 | 9.870 | 2008-02-04 |
| 628 | 2008-01-30 | 36,000 | 1,000 | 0.00 | 8,441,333,000 | 355,680 | 9.880 | 2008-01-28 |
| 629 | 2008-01-24 | 35,000 | -1,000 | 0.00 | 8,441,333,000 | 320,600 | 9.160 | 2008-01-22 |
| 630 | 2008-01-23 | 36,000 | 3,000 | 0.00 | 8,441,333,000 | 340,200 | 9.450 | 2008-01-21 |
| 631 | 2008-01-11 | 33,000 | 1,000 | 0.00 | 8,441,333,000 | 378,180 | 11.46 | 2008-01-09 |
| 632 | 2008-01-04 | 32,000 | 1,000 | 0.00 | 8,441,333,000 | 382,080 | 11.94 | 2008-01-02 |
| 633 | 2007-12-28 | 31,000 | -1,000 | 0.00 | 8,441,333,000 | 360,220 | 11.62 | 2007-12-21 |
| 634 | 2007-12-27 | 32,000 | -1,000 | 0.00 | 8,441,333,000 | 364,800 | 11.40 | 2007-12-20 |
| 635 | 2007-12-18 | 33,000 | -5,000 | 0.00 | 8,441,333,000 | 386,760 | 11.72 | 2007-12-14 |
| 636 | 2007-12-17 | 38,000 | 1,000 | 0.00 | 8,441,333,000 | 437,000 | 11.50 | 2007-12-13 |
| 637 | 2007-12-10 | 37,000 | -1,000 | 0.00 | 8,441,333,000 | 389,980 | 10.54 | 2007-12-06 |
| 638 | 2007-12-07 | 38,000 | 1,000 | 0.00 | 8,441,333,000 | 402,800 | 10.60 | 2007-12-05 |
| 639 | 2007-12-03 | 37,000 | 5,000 | 0.00 | 8,441,333,000 | 375,920 | 10.16 | 2007-11-29 |
| 640 | 2007-11-22 | 32,000 | -15,000 | 0.00 | 8,441,333,000 | 331,520 | 10.36 | 2007-11-20 |
| 641 | 2007-11-21 | 47,000 | -1,000 | 0.00 | 8,441,333,000 | 501,020 | 10.66 | 2007-11-19 |
| 642 | 2007-11-20 | 48,000 | -2,000 | 0.00 | 8,441,333,000 | 503,040 | 10.48 | 2007-11-16 |
| 643 | 2007-11-16 | 50,000 | 2,000 | 0.00 | 8,441,333,000 | 571,000 | 11.42 | 2007-11-14 |
| 644 | 2007-11-12 | 48,000 | 15,000 | 0.00 | 8,441,333,000 | 609,600 | 12.70 | 2007-11-08 |
| 645 | 2007-11-09 | 33,000 | -5,000 | 0.00 | 8,441,333,000 | 429,000 | 13.00 | 2007-11-07 |
| 646 | 2007-11-08 | 38,000 | -6,000 | 0.00 | 8,441,333,000 | 466,640 | 12.28 | 2007-11-06 |
| 647 | 2007-11-07 | 44,000 | 19,000 | 0.00 | 8,441,333,000 | 540,320 | 12.28 | 2007-11-05 |
| 648 | 2007-11-01 | 25,000 | -1,000 | 0.00 | 8,441,333,000 | 310,500 | 12.42 | 2007-10-30 |
| 649 | 2007-10-29 | 26,000 | -15,000 | 0.00 | 8,441,333,000 | 286,000 | 11.00 | 2007-10-25 |
| 650 | 2007-10-26 | 41,000 | -130,000 | 0.00 | 8,441,333,000 | 444,440 | 10.84 | 2007-10-24 |
| 651 | 2007-10-25 | 171,000 | 130,000 | 0.00 | 8,441,333,000 | 1,874,160 | 10.96 | 2007-10-23 |
| 652 | 2007-10-24 | 41,000 | 2,000 | 0.00 | 8,441,333,000 | 437,060 | 10.66 | 2007-10-22 |
| 653 | 2007-10-23 | 39,000 | -1,000 | 0.00 | 8,441,333,000 | 416,520 | 10.68 | 2007-10-18 |
| 654 | 2007-10-18 | 40,000 | 5,000 | 0.00 | 8,441,333,000 | 420,000 | 10.50 | 2007-10-16 |
| 655 | 2007-10-15 | 35,000 | -200,000 | 0.00 | 8,441,333,000 | 377,300 | 10.78 | 2007-10-11 |
| 656 | 2007-10-12 | 235,000 | -90,000 | 0.00 | 8,441,333,000 | 2,528,600 | 10.76 | 2007-10-10 |
| 657 | 2007-10-09 | 325,000 | -10,000 | 0.00 | 8,441,333,000 | 3,523,000 | 10.84 | 2007-10-05 |
| 658 | 2007-10-08 | 335,000 | 101,000 | 0.00 | 8,441,333,000 | 3,450,500 | 10.30 | 2007-10-04 |
| 659 | 2007-10-05 | 234,000 | -401,000 | 0.00 | 8,441,333,000 | 2,522,520 | 10.78 | 2007-10-03 |
| 660 | 2007-10-04 | 635,000 | -410,000 | 0.01 | 8,441,333,000 | 7,035,800 | 11.08 | 2007-10-02 |
| 661 | 2007-10-03 | 1,045,000 | -166,000 | 0.01 | 8,441,333,000 | 10,679,900 | 10.22 | 2007-09-28 |
| 662 | 2007-10-02 | 1,211,000 | 1,175,000 | 0.01 | 8,441,333,000 | 11,734,590 | 9.690 | 2007-09-27 |
| 663 | 2007-09-28 | 36,000 | -4,000 | 0.00 | 8,441,333,000 | 333,720 | 9.270 | 2007-09-25 |
| 664 | 2007-09-19 | 40,000 | 4,000 | 0.00 | 8,441,333,000 | 359,600 | 8.990 | 2007-09-17 |
| 665 | 2007-09-17 | 36,000 | 1,000 | 0.00 | 8,441,333,000 | 334,800 | 9.300 | 2007-09-13 |
| 666 | 2007-09-14 | 35,000 | -30,000 | 0.00 | 8,441,333,000 | 336,000 | 9.600 | 2007-09-12 |
| 667 | 2007-09-13 | 65,000 | 26,000 | 0.00 | 8,441,333,000 | 614,900 | 9.460 | 2007-09-11 |
| 668 | 2007-09-12 | 39,000 | 4,000 | 0.00 | 8,441,333,000 | 352,950 | 9.050 | 2007-09-10 |
| 669 | 2007-09-06 | 35,000 | -7,000 | 0.00 | 8,441,333,000 | 320,600 | 9.160 | 2007-09-04 |
| 670 | 2007-09-04 | 42,000 | -1,000 | 0.00 | 8,441,333,000 | 375,900 | 8.950 | 2007-08-31 |
| 671 | 2007-09-03 | 43,000 | -2,000 | 0.00 | 8,441,333,000 | 376,250 | 8.750 | 2007-08-30 |
| 672 | 2007-08-31 | 45,000 | 2,000 | 0.00 | 8,441,333,000 | 396,000 | 8.800 | 2007-08-29 |
| 673 | 2007-08-30 | 43,000 | -10,000 | 0.00 | 8,441,333,000 | 385,280 | 8.960 | 2007-08-28 |
| 674 | 2007-08-29 | 53,000 | -2,000 | 0.00 | 8,441,333,000 | 475,940 | 8.980 | 2007-08-27 |
| 675 | 2007-08-28 | 55,000 | -1,000 | 0.00 | 8,441,333,000 | 465,850 | 8.470 | 2007-08-24 |
| 676 | 2007-08-23 | 56,000 | 3,000 | 0.00 | 8,441,333,000 | 450,240 | 8.040 | 2007-08-21 |
| 677 | 2007-08-22 | 53,000 | 10,000 | 0.00 | 8,441,333,000 | 420,820 | 7.940 | 2007-08-20 |
| 678 | 2007-08-08 | 43,000 | -3,000 | 0.00 | 8,441,333,000 | 371,090 | 8.630 | 2007-08-06 |
| 679 | 2007-08-03 | 46,000 | -4,000 | 0.00 | 8,441,333,000 | 403,420 | 8.770 | 2007-08-01 |
| 680 | 2007-08-01 | 50,000 | 1,000 | 0.00 | 8,441,333,000 | 464,500 | 9.290 | 2007-07-30 |
| 681 | 2007-07-25 | 49,000 | 1,000 | 0.00 | 8,441,333,000 | 471,870 | 9.630 | 2007-07-23 |
| 682 | 2007-07-24 | 48,000 | -81,000 | 0.00 | 8,441,333,000 | 452,640 | 9.430 | 2007-07-20 |
| 683 | 2007-07-23 | 129,000 | 80,000 | 0.00 | 8,441,333,000 | 1,164,870 | 9.030 | 2007-07-19 |
| 684 | 2007-07-20 | 49,000 | 7,000 | 0.00 | 8,441,333,000 | 445,900 | 9.100 | 2007-07-18 |
| 685 | 2007-07-19 | 42,000 | -1,000 | 0.00 | 8,441,333,000 | 381,780 | 9.090 | 2007-07-17 |
| 686 | 2007-07-18 | 43,000 | -1,000 | 0.00 | 8,441,333,000 | 391,300 | 9.100 | 2007-07-16 |
| 687 | 2007-07-13 | 44,000 | -3,000 | 0.00 | 8,441,333,000 | 428,560 | 9.740 | 2007-07-11 |
| 688 | 2007-07-10 | 47,000 | -2,000 | 0.00 | 8,441,333,000 | 442,270 | 9.410 | 2007-07-06 |
| 689 | 2007-07-09 | 49,000 | -15,000 | 0.00 | 8,441,333,000 | 482,160 | 9.840 | 2007-07-05 |
| 690 | 2007-07-06 | 64,000 | -100,000 | 0.00 | 8,441,333,000 | 611,200 | 9.550 | 2007-07-04 |
| 691 | 2007-07-05 | 164,000 | 6,000 | 0.00 | 8,441,333,000 | 1,482,560 | 9.040 | 2007-07-03 |
| 692 | 2007-06-28 | 158,000 | 86,000 | 0.00 | 8,441,333,000 | 1,327,200 | 8.400 | 2007-06-26 |
| 693 | 2007-06-27 | 72,000 | -3,000 | 0.00 | 8,441,333,000 | 613,440 | 8.520 | 2007-06-25 |
| 694 | 2007-06-26 | 75,000 | 0.00 | 8,441,333,000 | 637,500 | 8.500 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy