BELLE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01880  2007-05-23  2017-07-18  2017-07-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUNG SING SECURITIES LIMITED 鴻昇證券有限公司

CCASSID: B01470

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-07-31 6.240 2017-07-27
2 2017-07-28 6.240 2017-07-26
3 2017-07-27 6.240 2017-07-25
4 2017-07-19 1,008,000 -5,000 0.01 8,434,233,000 6,279,840 6.230 2017-07-17
5 2017-06-22 1,013,000 -1,000 0.01 8,434,233,000 6,169,170 6.090 2017-06-20
6 2017-06-14 1,014,000 1,000 0.01 8,434,233,000 6,144,840 6.060 2017-06-12
7 2017-04-19 1,013,000 1,000,000 0.01 8,434,233,000 5,338,510 5.270 2017-04-13
8 2017-01-05 13,000 -7,000 0.00 8,434,233,000 57,330 4.410 2017-01-03
9 2017-01-04 20,000 -7,000 0.00 8,434,233,000 87,200 4.360 2016-12-30
10 2016-12-14 27,000 14,000 0.00 8,434,233,000 119,340 4.420 2016-12-12
11 2016-12-12 13,000 -1,000 0.00 8,434,233,000 61,360 4.720 2016-12-08
12 2016-12-06 14,000 1,000 0.00 8,434,233,000 62,020 4.430 2016-12-02
13 2016-11-30 13,000 -14,000 0.00 8,434,233,000 57,980 4.460 2016-11-28
14 2016-11-29 27,000 7,000 0.00 8,434,233,000 119,610 4.430 2016-11-25
15 2016-11-25 20,000 -6,000 0.00 8,434,233,000 89,400 4.470 2016-11-23
16 2016-11-15 26,000 7,000 0.00 8,434,233,000 116,740 4.490 2016-11-11
17 2016-11-14 19,000 -6,000 0.00 8,434,233,000 86,830 4.570 2016-11-10
18 2016-11-11 25,000 6,000 0.00 8,434,233,000 112,250 4.490 2016-11-09
19 2016-11-10 19,000 -6,000 0.00 8,434,233,000 87,400 4.600 2016-11-08
20 2016-10-31 25,000 12,000 0.00 8,434,233,000 117,750 4.710 2016-10-27
21 2016-08-22 13,000 -50,000 0.00 8,434,233,000 68,770 5.290 2016-08-18
22 2016-08-15 63,000 20,000 0.00 8,434,233,000 342,090 5.430 2016-08-11
23 2016-04-18 43,000 20,000 0.00 8,434,233,000 208,120 4.840 2016-04-14
24 2016-04-05 23,000 10,000 0.00 8,434,233,000 103,270 4.490 2016-03-31
25 2016-02-18 13,000 -1,000 0.00 8,434,233,000 67,600 5.200 2016-02-16
26 2016-02-11 14,000 1,000 0.00 8,434,233,000 74,200 5.300 2016-02-04
27 2015-10-20 13,000 5,000 0.00 8,434,233,000 92,560 7.120 2015-10-16
28 2015-08-27 8,000 -1,000 0.00 8,434,233,000 56,320 7.040 2015-08-25
29 2015-08-26 9,000 1,000 0.00 8,434,233,000 62,010 6.890 2015-08-24
30 2015-08-25 8,000 -1,000 0.00 8,434,233,000 56,000 7.000 2015-08-21
31 2015-08-20 9,000 1,000 0.00 8,434,233,000 66,330 7.370 2015-08-18
32 2015-08-17 8,000 -1,000 0.00 8,434,233,000 62,480 7.810 2015-08-13
33 2015-08-11 9,000 1,000 0.00 8,434,233,000 71,280 7.920 2015-08-07
34 2015-08-10 8,000 -1,000 0.00 8,434,233,000 64,800 8.100 2015-08-06
35 2015-08-06 9,000 1,000 0.00 8,434,233,000 72,000 8.000 2015-08-04
36 2015-08-04 8,000 -1,000 0.00 8,434,233,000 64,480 8.060 2015-07-31
37 2015-07-31 9,000 1,000 0.00 8,434,233,000 73,710 8.190 2015-07-29
38 2015-07-15 8,000 -1,000 0.00 8,434,233,000 68,720 8.590 2015-07-13
39 2015-07-13 9,000 1,000 0.00 8,434,233,000 75,510 8.390 2015-07-09
40 2015-07-06 8,000 -1,000 0.00 8,434,233,000 73,520 9.190 2015-07-02
41 2015-07-02 9,000 1,000 0.00 8,434,233,000 80,100 8.900 2015-06-29
42 2015-06-30 8,000 -1,000 0.00 8,434,233,000 73,200 9.150 2015-06-26
43 2015-06-12 9,000 1,000 0.00 8,434,233,000 93,600 10.40 2015-06-10
44 2015-06-09 8,000 -1,000 0.00 8,434,233,000 85,280 10.66 2015-06-05
45 2015-06-03 9,000 -10,000 0.00 8,434,233,000 93,780 10.42 2015-06-01
46 2015-06-02 19,000 10,000 0.00 8,434,233,000 188,100 9.900 2015-05-29
47 2015-06-01 9,000 1,000 0.00 8,434,233,000 92,340 10.26 2015-05-28
48 2015-05-29 8,000 -1,000 0.00 8,434,233,000 86,560 10.82 2015-05-27
49 2015-05-28 9,000 1,000 0.00 8,434,233,000 94,500 10.50 2015-05-26
50 2015-05-27 8,000 -5,000 0.00 8,434,233,000 89,280 11.16 2015-05-22
51 2015-05-26 13,000 -1,000 0.00 8,434,233,000 128,830 9.910 2015-05-21
52 2015-05-19 14,000 1,000 0.00 8,434,233,000 141,960 10.14 2015-05-15
53 2015-05-18 13,000 -11,000 0.00 8,434,233,000 130,520 10.04 2015-05-14
54 2015-05-14 24,000 1,000 0.00 8,434,233,000 236,640 9.860 2015-05-12
55 2015-05-13 23,000 -1,000 0.00 8,434,233,000 226,320 9.840 2015-05-11
56 2015-05-05 24,000 11,000 0.00 8,434,233,000 239,280 9.970 2015-04-30
57 2015-04-28 13,000 -1,000 0.00 8,434,233,000 137,800 10.60 2015-04-24
58 2015-04-22 14,000 1,000 0.00 8,434,233,000 145,320 10.38 2015-04-20
59 2015-04-20 13,000 -1,000 0.00 8,434,233,000 139,880 10.76 2015-04-16
60 2015-04-16 14,000 -4,000 0.00 8,434,233,000 151,200 10.80 2015-04-14
61 2015-04-15 18,000 1,000 0.00 8,434,233,000 193,320 10.74 2015-04-13
62 2015-04-13 17,000 -4,000 0.00 8,434,233,000 179,520 10.56 2015-04-09
63 2015-04-10 21,000 1,000 0.00 8,434,233,000 210,420 10.02 2015-04-08
64 2015-01-28 20,000 -1,000 0.00 8,434,233,000 180,000 9.000 2015-01-26
65 2014-12-04 21,000 -2,000 0.00 8,434,233,000 184,800 8.800 2014-12-02
66 2014-11-03 23,000 -10,000 0.00 8,434,233,000 224,940 9.780 2014-10-30
67 2014-10-30 33,000 -10,000 0.00 8,434,233,000 307,560 9.320 2014-10-28
68 2014-10-28 43,000 10,000 0.00 8,434,233,000 368,080 8.560 2014-10-24
69 2014-08-25 33,000 2,000 0.00 8,434,233,000 326,040 9.880 2014-08-21
70 2014-07-30 31,000 -72,000 0.00 8,434,233,000 292,330 9.430 2014-07-28
71 2014-04-22 103,000 -20,000 0.00 8,434,233,000 881,680 8.560 2014-04-16
72 2014-04-10 123,000 -20,000 0.00 8,434,233,000 1,009,830 8.210 2014-04-08
73 2014-03-27 143,000 -18,000 0.00 8,434,233,000 1,103,960 7.720 2014-03-25
74 2014-03-26 161,000 18,000 0.00 8,434,233,000 1,239,700 7.700 2014-03-24
75 2014-03-18 143,000 20,000 0.00 8,434,233,000 1,154,010 8.070 2014-03-14
76 2014-03-14 123,000 20,000 0.00 8,434,233,000 1,034,430 8.410 2014-03-12
77 2014-02-14 103,000 -1,000 0.00 8,434,233,000 867,260 8.420 2014-02-12
78 2014-02-05 104,000 1,000 0.00 8,434,233,000 891,280 8.570 2014-01-29
79 2014-01-10 103,000 -40,000 0.00 8,434,233,000 1,024,850 9.950 2014-01-08
80 2014-01-09 143,000 -40,000 0.00 8,434,233,000 1,259,830 8.810 2014-01-07
81 2014-01-08 183,000 20,000 0.00 8,434,233,000 1,529,880 8.360 2014-01-06
82 2014-01-07 163,000 20,000 0.00 8,434,233,000 1,392,020 8.540 2014-01-03
83 2013-12-23 143,000 -2,000 0.00 8,434,233,000 1,262,690 8.830 2013-12-19
84 2013-12-13 145,000 20,000 0.00 8,434,233,000 1,303,550 8.990 2013-12-11
85 2013-12-12 125,000 40,000 0.00 8,434,233,000 1,153,750 9.230 2013-12-10
86 2013-12-11 85,000 32,000 0.00 8,434,233,000 788,800 9.280 2013-12-09
87 2013-12-09 53,000 -2,000 0.00 8,434,233,000 482,300 9.100 2013-12-05
88 2013-12-02 55,000 -1,000 0.00 8,434,233,000 521,950 9.490 2013-11-28
89 2013-11-29 56,000 19,000 0.00 8,434,233,000 535,360 9.560 2013-11-27
90 2013-11-22 37,000 10,000 0.00 8,434,233,000 359,640 9.720 2013-11-20
91 2013-11-20 27,000 -3,000 0.00 8,434,233,000 265,680 9.840 2013-11-18
92 2013-11-19 30,000 -2,000 0.00 8,434,233,000 290,700 9.690 2013-11-15
93 2013-11-18 32,000 6,000 0.00 8,434,233,000 301,440 9.420 2013-11-14
94 2013-11-15 26,000 2,000 0.00 8,434,233,000 246,480 9.480 2013-11-13
95 2013-11-13 24,000 2,000 0.00 8,434,233,000 235,680 9.820 2013-11-11
96 2013-11-11 22,000 5,000 0.00 8,434,233,000 223,960 10.18 2013-11-07
97 2013-10-31 17,000 4,000 0.00 8,434,233,000 180,200 10.60 2013-10-29
98 2013-10-25 13,000 2,000 0.00 8,434,233,000 138,320 10.64 2013-10-23
99 2013-09-25 11,000 -2,000 0.00 8,434,233,000 129,800 11.80 2013-09-23
100 2013-09-13 13,000 -1,000 0.00 8,434,233,000 146,380 11.26 2013-09-11
101 2013-09-03 14,000 4,000 0.00 8,434,233,000 150,080 10.72 2013-08-30
102 2013-09-02 10,000 1,000 0.00 8,434,233,000 107,000 10.70 2013-08-29
103 2013-08-29 9,000 2,000 0.00 8,434,233,000 95,940 10.66 2013-08-27
104 2013-08-21 7,000 -10,000 0.00 8,434,233,000 82,460 11.78 2013-08-19
105 2013-08-20 17,000 10,000 0.00 8,434,233,000 200,940 11.82 2013-08-16
106 2013-07-15 7,000 -2,000 0.00 8,434,233,000 78,400 11.20 2013-07-11
107 2013-07-09 9,000 -2,000 0.00 8,434,233,000 97,380 10.82 2013-07-05
108 2013-07-05 11,000 2,000 0.00 8,434,233,000 109,560 9.960 2013-07-03
109 2013-06-25 9,000 -1,000 0.00 8,434,233,000 98,100 10.90 2013-06-21
110 2013-06-24 10,000 2,000 0.00 8,434,233,000 104,000 10.40 2013-06-20
111 2013-06-21 8,000 -1,000 0.00 8,434,233,000 85,760 10.72 2013-06-19
112 2013-06-20 9,000 2,000 0.00 8,434,233,000 98,820 10.98 2013-06-18
113 2013-06-18 7,000 1,000 0.00 8,434,233,000 79,940 11.42 2013-06-14
114 2013-05-29 6,000 -2,000 0.00 8,434,233,000 70,560 11.76 2013-05-27
115 2013-05-27 8,000 2,000 0.00 8,434,233,000 95,520 11.94 2013-05-23
116 2013-05-23 6,000 1,000 0.00 8,434,233,000 74,760 12.46 2013-05-21
117 2013-05-20 5,000 -10,000 0.00 8,434,233,000 64,800 12.96 2013-05-15
118 2013-05-15 15,000 10,000 0.00 8,434,233,000 193,500 12.90 2013-05-13
119 2013-04-19 5,000 -43,000 0.00 8,434,233,000 64,200 12.84 2013-04-17
120 2013-04-18 48,000 43,000 0.00 8,434,233,000 623,040 12.98 2013-04-16
121 2013-04-16 5,000 -80,000 0.00 8,434,233,000 67,000 13.40 2013-04-12
122 2013-04-11 85,000 -100,000 0.00 8,434,233,000 1,120,300 13.18 2013-04-09
123 2013-04-10 185,000 100,000 0.00 8,434,233,000 2,334,700 12.62 2013-04-08
124 2013-04-03 85,000 -5,000 0.00 8,434,233,000 1,096,500 12.90 2013-03-28
125 2013-03-28 90,000 5,000 0.00 8,434,233,000 1,193,400 13.26 2013-03-26
126 2013-03-26 85,000 80,000 0.00 8,434,233,000 1,152,600 13.56 2013-03-22
127 2013-03-22 5,000 -100,000 0.00 8,434,233,000 68,000 13.60 2013-03-20
128 2013-03-21 105,000 100,000 0.00 8,434,233,000 1,369,200 13.04 2013-03-19
129 2013-03-20 5,000 -20,000 0.00 8,434,233,000 67,100 13.42 2013-03-18
130 2013-03-19 25,000 17,000 0.00 8,434,233,000 352,000 14.08 2013-03-15
131 2013-03-18 8,000 3,000 0.00 8,434,233,000 118,400 14.80 2013-03-14
132 2013-03-13 5,000 -10,000 0.00 8,434,233,000 75,100 15.02 2013-03-11
133 2013-03-12 15,000 4,000 0.00 8,434,233,000 227,700 15.18 2013-03-08
134 2013-03-11 11,000 6,000 0.00 8,434,233,000 164,340 14.94 2013-03-07
135 2013-03-06 5,000 -33,000 0.00 8,434,233,000 72,000 14.40 2013-03-04
136 2013-03-05 38,000 -47,000 0.00 8,434,233,000 554,800 14.60 2013-03-01
137 2013-03-04 85,000 80,000 0.00 8,434,233,000 1,213,800 14.28 2013-02-28
138 2013-02-21 5,000 -15,000 0.00 8,434,233,000 89,900 17.98 2013-02-19
139 2013-02-20 20,000 -2,000 0.00 8,434,233,000 361,200 18.06 2013-02-18
140 2013-02-04 22,000 5,000 0.00 8,434,233,000 379,280 17.24 2013-01-31
141 2013-02-01 17,000 -35,000 0.00 8,434,233,000 302,260 17.78 2013-01-30
142 2013-01-31 52,000 -3,000 0.00 8,434,233,000 902,720 17.36 2013-01-29
143 2013-01-30 55,000 36,000 0.00 8,434,233,000 929,500 16.90 2013-01-28
144 2013-01-29 19,000 9,000 0.00 8,434,233,000 328,700 17.30 2013-01-25
145 2013-01-25 10,000 -1,000 0.00 8,434,233,000 174,600 17.46 2013-01-23
146 2013-01-23 11,000 -100,000 0.00 8,434,233,000 196,900 17.90 2013-01-21
147 2013-01-22 111,000 48,000 0.00 8,434,233,000 1,946,940 17.54 2013-01-18
148 2013-01-21 63,000 -28,000 0.00 8,434,233,000 1,069,740 16.98 2013-01-17
149 2013-01-18 91,000 60,000 0.00 8,434,233,000 1,587,040 17.44 2013-01-16
150 2013-01-17 31,000 15,000 0.00 8,434,233,000 535,680 17.28 2013-01-15
151 2013-01-16 16,000 8,000 0.00 8,434,233,000 276,480 17.28 2013-01-14
152 2013-01-15 8,000 -20,000 0.00 8,434,233,000 135,360 16.92 2013-01-11
153 2013-01-14 28,000 20,000 0.00 8,434,233,000 470,400 16.80 2013-01-10
154 2013-01-09 8,000 1,000 0.00 8,434,233,000 136,160 17.02 2013-01-07
155 2013-01-08 7,000 3,000 0.00 8,434,233,000 122,360 17.48 2013-01-04
156 2012-12-12 4,000 -20,000 0.00 8,434,233,000 65,840 16.46 2012-12-10
157 2012-12-11 24,000 20,000 0.00 8,434,233,000 387,840 16.16 2012-12-07
158 2012-11-28 4,000 -20,000 0.00 8,434,233,000 64,720 16.18 2012-11-26
159 2012-11-27 24,000 -11,000 0.00 8,434,233,000 376,800 15.70 2012-11-23
160 2012-11-26 35,000 7,000 0.00 8,434,233,000 529,900 15.14 2012-11-22
161 2012-11-23 28,000 24,000 0.00 8,434,233,000 417,200 14.90 2012-11-21
162 2012-11-22 4,000 -21,000 0.00 8,434,233,000 58,480 14.62 2012-11-20
163 2012-11-21 25,000 21,000 0.00 8,434,233,000 370,000 14.80 2012-11-19
164 2012-11-20 4,000 -20,000 0.00 8,434,233,000 58,320 14.58 2012-11-16
165 2012-11-19 24,000 -15,000 0.00 8,434,233,000 344,640 14.36 2012-11-15
166 2012-11-16 39,000 -16,000 0.00 8,434,233,000 563,160 14.44 2012-11-14
167 2012-11-15 55,000 50,000 0.00 8,434,233,000 801,900 14.58 2012-11-13
168 2012-11-14 5,000 -40,000 0.00 8,434,233,000 72,000 14.40 2012-11-12
169 2012-11-13 45,000 40,000 0.00 8,434,233,000 632,700 14.06 2012-11-09
170 2012-11-12 5,000 -50,000 0.00 8,434,233,000 70,900 14.18 2012-11-08
171 2012-11-09 55,000 -3,000 0.00 8,434,233,000 809,600 14.72 2012-11-07
172 2012-11-06 58,000 54,000 0.00 8,434,233,000 864,200 14.90 2012-11-02
173 2012-11-05 4,000 -2,000 0.00 8,434,233,000 59,280 14.82 2012-11-01
174 2012-11-02 6,000 -1,000 0.00 8,434,233,000 86,640 14.44 2012-10-31
175 2012-10-29 7,000 1,000 0.00 8,434,233,000 100,100 14.30 2012-10-25
176 2012-10-24 6,000 -1,000 0.00 8,434,233,000 87,000 14.50 2012-10-19
177 2012-10-22 7,000 -14,000 0.00 8,434,233,000 99,400 14.20 2012-10-18
178 2012-10-19 21,000 11,000 0.00 8,434,233,000 291,900 13.90 2012-10-17
179 2012-10-17 10,000 5,000 0.00 8,434,233,000 135,000 13.50 2012-10-15
180 2012-10-11 5,000 1,000 0.00 8,434,233,000 70,100 14.02 2012-10-09
181 2012-10-10 4,000 -22,000 0.00 8,434,233,000 58,160 14.54 2012-10-08
182 2012-10-09 26,000 22,000 0.00 8,434,233,000 377,000 14.50 2012-10-05
183 2012-10-08 4,000 -13,000 0.00 8,434,233,000 57,520 14.38 2012-10-04
184 2012-10-05 17,000 12,000 0.00 8,434,233,000 238,340 14.02 2012-10-03
185 2012-09-26 5,000 -20,000 0.00 8,434,233,000 70,600 14.12 2012-09-24
186 2012-09-25 25,000 19,000 0.00 8,434,233,000 354,500 14.18 2012-09-21
187 2012-09-24 6,000 1,000 0.00 8,434,233,000 83,040 13.84 2012-09-20
188 2012-09-20 5,000 1,000 0.00 8,434,233,000 70,200 14.04 2012-09-18
189 2012-09-10 4,000 -40,000 0.00 8,434,233,000 54,720 13.68 2012-09-06
190 2012-09-07 44,000 24,000 0.00 8,434,233,000 594,000 13.50 2012-09-05
191 2012-09-06 20,000 -4,000 0.00 8,434,233,000 275,600 13.78 2012-09-04
192 2012-09-05 24,000 20,000 0.00 8,434,233,000 336,480 14.02 2012-09-03
193 2012-08-21 4,000 -20,000 0.00 8,434,233,000 59,280 14.82 2012-08-17
194 2012-08-20 24,000 20,000 0.00 8,434,233,000 348,000 14.50 2012-08-16
195 2012-06-14 4,000 -19,000 0.00 8,434,233,000 51,040 12.76 2012-06-12
196 2012-06-13 23,000 -26,000 0.00 8,434,233,000 300,840 13.08 2012-06-11
197 2012-06-12 49,000 -34,000 0.00 8,434,233,000 636,020 12.98 2012-06-08
198 2012-06-11 83,000 -6,000 0.00 8,434,233,000 1,045,800 12.60 2012-06-07
199 2012-06-08 89,000 -15,000 0.00 8,434,233,000 1,100,040 12.36 2012-06-06
200 2012-06-07 104,000 -145,000 0.00 8,434,233,000 1,275,040 12.26 2012-06-05
201 2012-06-06 249,000 78,000 0.00 8,434,233,000 2,983,020 11.98 2012-06-04
202 2012-06-05 171,000 139,000 0.00 8,434,233,000 2,116,980 12.38 2012-06-01
203 2012-06-04 32,000 -33,000 0.00 8,434,233,000 398,720 12.46 2012-05-31
204 2012-06-01 65,000 -98,000 0.00 8,434,233,000 826,800 12.72 2012-05-30
205 2012-05-31 163,000 52,000 0.00 8,434,233,000 2,141,820 13.14 2012-05-29
206 2012-05-29 111,000 15,000 0.00 8,434,233,000 1,420,800 12.80 2012-05-25
207 2012-05-28 96,000 52,000 0.00 8,434,233,000 1,217,280 12.68 2012-05-24
208 2012-05-24 44,000 20,000 0.00 8,434,233,000 586,080 13.32 2012-05-22
209 2012-05-23 24,000 20,000 0.00 8,434,233,000 316,320 13.18 2012-05-21
210 2012-04-12 4,000 -1,000 0.00 8,434,233,000 56,240 14.06 2012-04-10
211 2012-04-11 5,000 -20,000 0.00 8,434,233,000 70,000 14.00 2012-04-05
212 2012-04-10 25,000 20,000 0.00 8,434,233,000 349,500 13.98 2012-04-03
213 2012-04-02 5,000 1,000 0.00 8,434,233,000 70,000 14.00 2012-03-29
214 2012-03-29 4,000 -51,000 0.00 8,434,233,000 58,080 14.52 2012-03-27
215 2012-03-28 55,000 51,000 0.00 8,434,233,000 795,300 14.46 2012-03-26
216 2012-03-13 4,000 -30,000 0.00 8,434,233,000 57,200 14.30 2012-03-09
217 2012-03-12 34,000 -52,000 0.00 8,434,233,000 466,480 13.72 2012-03-08
218 2012-03-08 86,000 -140,000 0.00 8,434,233,000 1,116,280 12.98 2012-03-06
219 2012-03-07 226,000 180,000 0.00 8,434,233,000 2,983,200 13.20 2012-03-05
220 2012-03-06 46,000 34,000 0.00 8,434,233,000 596,160 12.96 2012-03-02
221 2012-03-01 12,000 -13,000 0.00 8,434,233,000 154,800 12.90 2012-02-28
222 2012-02-29 25,000 -50,000 0.00 8,434,233,000 317,000 12.68 2012-02-27
223 2012-02-28 75,000 43,000 0.00 8,434,233,000 951,000 12.68 2012-02-24
224 2012-02-27 32,000 20,000 0.00 8,434,233,000 403,840 12.62 2012-02-23
225 2012-02-23 12,000 -50,000 0.00 8,434,233,000 148,560 12.38 2012-02-21
226 2012-02-22 62,000 50,000 0.00 8,434,233,000 775,000 12.50 2012-02-20
227 2012-02-21 12,000 -34,000 0.00 8,434,233,000 150,000 12.50 2012-02-17
228 2012-02-20 46,000 40,000 0.00 8,434,233,000 573,160 12.46 2012-02-16
229 2012-02-17 6,000 -20,000 0.00 8,434,233,000 77,040 12.84 2012-02-15
230 2012-02-16 26,000 -30,000 0.00 8,434,233,000 340,080 13.08 2012-02-14
231 2012-02-15 56,000 50,000 0.00 8,434,233,000 720,160 12.86 2012-02-13
232 2012-02-13 6,000 -3,000 0.00 8,434,233,000 78,840 13.14 2012-02-09
233 2012-02-06 9,000 -196,000 0.00 8,434,233,000 122,580 13.62 2012-02-02
234 2012-02-03 205,000 194,000 0.00 8,434,233,000 2,665,000 13.00 2012-02-01
235 2012-02-02 11,000 -2,000 0.00 8,434,233,000 138,600 12.60 2012-01-31
236 2012-01-31 13,000 2,000 0.00 8,434,233,000 159,900 12.30 2012-01-27
237 2012-01-20 11,000 -3,000 0.00 8,434,233,000 133,100 12.10 2012-01-18
238 2012-01-19 14,000 -66,000 0.00 8,434,233,000 169,120 12.08 2012-01-17
239 2012-01-18 80,000 26,000 0.00 8,434,233,000 924,800 11.56 2012-01-16
240 2012-01-17 54,000 40,000 0.00 8,434,233,000 640,440 11.86 2012-01-13
241 2012-01-16 14,000 8,000 0.00 8,434,233,000 178,360 12.74 2012-01-12
242 2012-01-13 6,000 -25,000 0.00 8,434,233,000 81,360 13.56 2012-01-11
243 2012-01-12 31,000 25,000 0.00 8,434,233,000 404,240 13.04 2012-01-10
244 2012-01-11 6,000 2,000 0.00 8,434,233,000 76,080 12.68 2012-01-09
245 2011-12-29 4,000 -5,000 0.00 8,434,233,000 55,440 13.86 2011-12-23
246 2011-12-28 9,000 5,000 0.00 8,434,233,000 124,560 13.84 2011-12-22
247 2011-12-14 4,000 -1,000 0.00 8,434,233,000 56,960 14.24 2011-12-12
248 2011-11-24 5,000 1,000 0.00 8,434,233,000 68,000 13.60 2011-11-22
249 2011-10-21 4,000 -3,000 0.00 8,434,233,000 52,800 13.20 2011-10-19
250 2011-10-20 7,000 3,000 0.00 8,434,233,000 92,680 13.24 2011-10-18
251 2011-10-13 4,000 -1,000 0.00 8,434,233,000 56,880 14.22 2011-10-11
252 2011-09-28 5,000 -1,000 0.00 8,434,233,000 63,400 12.68 2011-09-26
253 2011-09-23 6,000 -19,000 0.00 8,434,233,000 78,120 13.02 2011-09-21
254 2011-09-22 25,000 19,000 0.00 8,434,233,000 340,000 13.60 2011-09-20
255 2011-09-12 6,000 -1,000 0.00 8,434,233,000 89,280 14.88 2011-09-08
256 2011-08-30 7,000 -10,000 0.00 8,434,233,000 107,940 15.42 2011-08-26
257 2011-08-29 17,000 10,000 0.00 8,434,233,000 253,980 14.94 2011-08-25
258 2011-08-26 7,000 -73,000 0.00 8,434,233,000 103,040 14.72 2011-08-24
259 2011-08-25 80,000 73,000 0.00 8,434,233,000 1,161,600 14.52 2011-08-23
260 2011-08-23 7,000 -9,000 0.00 8,434,233,000 108,080 15.44 2011-08-19
261 2011-08-22 16,000 9,000 0.00 8,434,233,000 254,400 15.90 2011-08-18
262 2011-08-18 7,000 -36,000 0.00 8,434,233,000 118,860 16.98 2011-08-16
263 2011-08-11 43,000 -68,000 0.00 8,434,233,000 681,120 15.84 2011-08-09
264 2011-08-10 111,000 68,000 0.00 8,434,233,000 1,762,680 15.88 2011-08-08
265 2011-08-03 43,000 -10,000 0.00 8,434,233,000 749,920 17.44 2011-08-01
266 2011-08-02 53,000 30,000 0.00 8,434,233,000 904,180 17.06 2011-07-29
267 2011-07-28 23,000 -1,000 0.00 8,434,233,000 388,700 16.90 2011-07-26
268 2011-07-20 24,000 16,000 0.00 8,434,233,000 389,760 16.24 2011-07-18
269 2011-07-13 8,000 -2,000 0.00 8,434,233,000 135,200 16.90 2011-07-11
270 2011-06-28 10,000 -10,000 0.00 8,434,233,000 157,400 15.74 2011-06-24
271 2011-06-27 20,000 10,000 0.00 8,434,233,000 306,000 15.30 2011-06-23
272 2011-06-22 10,000 -8,000 0.00 8,434,233,000 148,200 14.82 2011-06-20
273 2011-06-21 18,000 5,000 0.00 8,434,233,000 260,280 14.46 2011-06-17
274 2011-06-20 13,000 3,000 0.00 8,434,233,000 193,440 14.88 2011-06-16
275 2011-06-16 10,000 2,000 0.00 8,434,233,000 155,200 15.52 2011-06-14
276 2011-06-15 8,000 -3,000 0.00 8,434,233,000 126,720 15.84 2011-06-13
277 2011-06-14 11,000 3,000 0.00 8,434,233,000 174,020 15.82 2011-06-10
278 2011-06-01 8,000 -2,000 0.00 8,434,233,000 127,840 15.98 2011-05-30
279 2011-05-30 10,000 -2,000 0.00 8,434,233,000 155,000 15.50 2011-05-26
280 2011-05-25 12,000 2,000 0.00 8,434,233,000 178,560 14.88 2011-05-23
281 2011-04-26 10,000 -4,000 0.00 8,434,233,000 152,400 15.24 2011-04-20
282 2011-04-21 14,000 4,000 0.00 8,434,233,000 213,360 15.24 2011-04-19
283 2011-04-15 10,000 -7,000 0.00 8,434,233,000 156,600 15.66 2011-04-13
284 2011-04-13 17,000 -12,000 0.00 8,434,233,000 259,760 15.28 2011-04-11
285 2011-04-07 29,000 -3,000 0.00 8,434,233,000 437,900 15.10 2011-04-04
286 2011-04-01 32,000 -1,000 0.00 8,434,233,000 454,400 14.20 2011-03-30
287 2011-03-11 33,000 -4,000 0.00 8,434,233,000 473,880 14.36 2011-03-09
288 2011-03-01 37,000 -2,000 0.00 8,434,233,000 480,260 12.98 2011-02-25
289 2011-02-22 39,000 -5,000 0.00 8,434,233,000 528,060 13.54 2011-02-18
290 2011-02-21 44,000 -2,000 0.00 8,434,233,000 587,840 13.36 2011-02-17
291 2011-02-17 46,000 -1,000 0.00 8,434,233,000 598,000 13.00 2011-02-15
292 2011-02-16 47,000 -4,000 0.00 8,434,233,000 609,120 12.96 2011-02-14
293 2011-02-15 51,000 4,000 0.00 8,434,233,000 628,320 12.32 2011-02-11
294 2011-02-11 47,000 3,000 0.00 8,434,233,000 591,260 12.58 2011-02-09
295 2011-02-09 44,000 5,000 0.00 8,434,233,000 576,400 13.10 2011-02-07
296 2011-02-08 39,000 -7,000 0.00 8,434,233,000 513,240 13.16 2011-02-01
297 2011-01-31 46,000 7,000 0.00 8,434,233,000 616,400 13.40 2011-01-27
298 2011-01-25 39,000 -10,000 0.00 8,434,233,000 549,120 14.08 2011-01-21
299 2011-01-21 49,000 -15,000 0.00 8,434,233,000 688,940 14.06 2011-01-19
300 2011-01-20 64,000 18,000 0.00 8,434,233,000 897,280 14.02 2011-01-18
301 2011-01-19 46,000 -2,000 0.00 8,434,233,000 645,840 14.04 2011-01-17
302 2011-01-14 48,000 -20,000 0.00 8,434,233,000 685,440 14.28 2011-01-12
303 2011-01-13 68,000 -2,000 0.00 8,434,233,000 958,800 14.10 2011-01-11
304 2011-01-11 70,000 -27,000 0.00 8,434,233,000 977,200 13.96 2011-01-07
305 2011-01-10 97,000 29,000 0.00 8,434,233,000 1,352,180 13.94 2011-01-06
306 2011-01-04 68,000 -4,000 0.00 8,434,233,000 882,640 12.98 2010-12-30
307 2011-01-03 72,000 -3,000 0.00 8,434,233,000 928,800 12.90 2010-12-29
308 2010-12-30 75,000 7,000 0.00 8,434,233,000 958,500 12.78 2010-12-28
309 2010-12-28 68,000 -2,000 0.00 8,434,233,000 904,400 13.30 2010-12-22
310 2010-12-23 70,000 2,000 0.00 8,434,233,000 915,600 13.08 2010-12-21
311 2010-12-15 68,000 -24,000 0.00 8,434,233,000 943,840 13.88 2010-12-13
312 2010-12-14 92,000 -70,000 0.00 8,434,233,000 1,271,440 13.82 2010-12-10
313 2010-12-13 162,000 121,000 0.00 8,434,233,000 2,190,240 13.52 2010-12-09
314 2010-12-10 41,000 4,000 0.00 8,434,233,000 556,780 13.58 2010-12-08
315 2010-12-08 37,000 24,000 0.00 8,434,233,000 522,440 14.12 2010-12-06
316 2010-12-06 13,000 -2,000 0.00 8,434,233,000 190,840 14.68 2010-12-02
317 2010-12-03 15,000 2,000 0.00 8,434,233,000 213,900 14.26 2010-12-01
318 2010-11-29 13,000 -11,000 0.00 8,434,233,000 191,360 14.72 2010-11-25
319 2010-11-26 24,000 10,000 0.00 8,434,233,000 348,480 14.52 2010-11-24
320 2010-11-24 14,000 -2,000 0.00 8,434,233,000 207,480 14.82 2010-11-22
321 2010-11-17 16,000 -2,000 0.00 8,434,233,000 240,000 15.00 2010-11-15
322 2010-11-16 18,000 -2,000 0.00 8,434,233,000 261,000 14.50 2010-11-12
323 2010-11-10 20,000 -3,000 0.00 8,434,233,000 291,600 14.58 2010-11-08
324 2010-11-09 23,000 2,000 0.00 8,434,233,000 332,580 14.46 2010-11-05
325 2010-11-08 21,000 -5,000 0.00 8,434,233,000 305,340 14.54 2010-11-04
326 2010-11-05 26,000 -4,000 0.00 8,434,233,000 378,040 14.54 2010-11-03
327 2010-11-01 30,000 -3,000 0.00 8,434,233,000 418,200 13.94 2010-10-28
328 2010-10-28 33,000 1,000 0.00 8,434,233,000 464,640 14.08 2010-10-26
329 2010-10-27 32,000 4,000 0.00 8,434,233,000 438,400 13.70 2010-10-25
330 2010-10-26 28,000 7,000 0.00 8,434,233,000 391,440 13.98 2010-10-22
331 2010-10-22 21,000 -1,000 0.00 8,434,233,000 300,300 14.30 2010-10-20
332 2010-10-21 22,000 -2,000 0.00 8,434,233,000 318,560 14.48 2010-10-19
333 2010-10-20 24,000 7,000 0.00 8,434,233,000 341,760 14.24 2010-10-18
334 2010-10-19 17,000 7,000 0.00 8,434,233,000 242,760 14.28 2010-10-15
335 2010-10-15 10,000 -3,000 0.00 8,434,233,000 153,200 15.32 2010-10-13
336 2010-10-14 13,000 -1,000 0.00 8,434,233,000 184,860 14.22 2010-10-12
337 2010-10-13 14,000 4,000 0.00 8,434,233,000 200,200 14.30 2010-10-11
338 2010-09-07 10,000 -1,000 0.00 8,434,233,000 139,000 13.90 2010-09-03
339 2010-09-01 11,000 -1,000 0.00 8,434,233,000 147,400 13.40 2010-08-30
340 2010-07-15 12,000 -3,000 0.00 8,434,233,000 137,520 11.46 2010-07-13
341 2010-07-14 15,000 3,000 0.00 8,434,233,000 174,000 11.60 2010-07-12
342 2010-07-08 12,000 -3,000 0.00 8,434,233,000 126,720 10.56 2010-07-06
343 2010-07-07 15,000 3,000 0.00 8,434,233,000 154,200 10.28 2010-07-05
344 2010-05-28 12,000 -1,000 0.00 8,434,233,000 115,680 9.640 2010-05-26
345 2010-05-17 13,000 -5,000 0.00 8,434,233,000 130,000 10.00 2010-05-13
346 2010-05-14 18,000 5,000 0.00 8,434,233,000 176,400 9.800 2010-05-12
347 2010-05-13 13,000 -2,000 0.00 8,434,233,000 131,300 10.10 2010-05-11
348 2010-05-10 15,000 2,000 0.00 8,434,233,000 148,800 9.920 2010-05-06
349 2010-05-06 13,000 -10,000 0.00 8,434,233,000 143,000 11.00 2010-05-04
350 2010-05-04 23,000 10,000 0.00 8,434,233,000 249,320 10.84 2010-04-30
351 2010-04-28 13,000 -2,000 0.00 8,434,233,000 147,160 11.32 2010-04-26
352 2010-04-27 15,000 1,000 0.00 8,434,233,000 163,800 10.92 2010-04-23
353 2010-04-21 14,000 -1,000 0.00 8,434,233,000 148,400 10.60 2010-04-19
354 2010-04-14 15,000 -1,000 0.00 8,434,233,000 163,800 10.92 2010-04-12
355 2010-04-13 16,000 -1,000 0.00 8,434,233,000 169,280 10.58 2010-04-09
356 2010-04-09 17,000 -1,000 0.00 8,434,233,000 184,960 10.88 2010-04-07
357 2010-04-07 18,000 1,000 0.00 8,434,233,000 187,920 10.44 2010-03-31
358 2010-03-31 17,000 -10,000 0.00 8,434,233,000 171,700 10.10 2010-03-29
359 2010-03-30 27,000 -2,000 0.00 8,434,233,000 266,220 9.860 2010-03-26
360 2010-03-26 29,000 11,000 0.00 8,434,233,000 272,600 9.400 2010-03-24
361 2010-03-25 18,000 -2,000 0.00 8,434,233,000 176,400 9.800 2010-03-23
362 2010-03-23 20,000 -17,000 0.00 8,434,233,000 201,200 10.06 2010-03-19
363 2010-03-22 37,000 -2,000 0.00 8,434,233,000 366,670 9.910 2010-03-18
364 2010-03-19 39,000 -5,000 0.00 8,434,233,000 378,690 9.710 2010-03-17
365 2010-03-17 44,000 -5,000 0.00 8,434,233,000 414,480 9.420 2010-03-15
366 2010-03-16 49,000 -15,000 0.00 8,434,233,000 455,700 9.300 2010-03-12
367 2010-03-15 64,000 5,000 0.00 8,434,233,000 584,320 9.130 2010-03-11
368 2010-03-12 59,000 10,000 0.00 8,434,233,000 540,440 9.160 2010-03-10
369 2010-03-11 49,000 12,000 0.00 8,434,233,000 442,470 9.030 2010-03-09
370 2010-03-10 37,000 1,000 0.00 8,434,233,000 344,100 9.300 2010-03-08
371 2010-03-09 36,000 -2,000 0.00 8,434,233,000 329,040 9.140 2010-03-05
372 2010-03-08 38,000 6,000 0.00 8,434,233,000 338,200 8.900 2010-03-04
373 2010-03-04 32,000 -15,000 0.00 8,434,233,000 286,080 8.940 2010-03-02
374 2010-03-03 47,000 13,000 0.00 8,434,233,000 417,830 8.890 2010-03-01
375 2010-03-02 34,000 -3,000 0.00 8,434,233,000 294,100 8.650 2010-02-26
376 2010-03-01 37,000 9,000 0.00 8,434,233,000 323,010 8.730 2010-02-25
377 2010-02-26 28,000 -1,000 0.00 8,434,233,000 248,080 8.860 2010-02-24
378 2010-02-25 29,000 3,000 0.00 8,434,233,000 254,330 8.770 2010-02-23
379 2010-02-19 26,000 -1,000 0.00 8,434,233,000 239,980 9.230 2010-02-17
380 2010-02-17 27,000 1,000 0.00 8,434,233,000 248,400 9.200 2010-02-11
381 2010-02-05 26,000 -1,000 0.00 8,434,233,000 235,040 9.040 2010-02-03
382 2010-02-04 27,000 1,000 0.00 8,434,233,000 230,850 8.550 2010-02-02
383 2010-01-21 26,000 -10,000 0.00 8,434,233,000 258,960 9.960 2010-01-19
384 2010-01-14 36,000 -1,000 0.00 8,434,233,000 358,560 9.960 2010-01-12
385 2010-01-13 37,000 10,000 0.00 8,434,233,000 352,240 9.520 2010-01-11
386 2010-01-12 27,000 -7,000 0.00 8,434,233,000 253,260 9.380 2010-01-08
387 2010-01-08 34,000 8,000 0.00 8,434,233,000 315,180 9.270 2010-01-06
388 2010-01-07 26,000 -12,000 0.00 8,434,233,000 248,560 9.560 2010-01-05
389 2010-01-04 38,000 10,000 0.00 8,434,233,000 343,900 9.050 2009-12-29
390 2009-12-29 28,000 -10,000 0.00 8,434,233,000 253,960 9.070 2009-12-23
391 2009-12-22 38,000 10,000 0.00 8,434,233,000 338,200 8.900 2009-12-18
392 2009-12-21 28,000 14,000 0.00 8,434,233,000 258,720 9.240 2009-12-17
393 2009-12-16 14,000 -10,000 0.00 8,434,233,000 138,740 9.910 2009-12-14
394 2009-12-10 24,000 -2,000 0.00 8,434,233,000 227,760 9.490 2009-12-08
395 2009-12-09 26,000 2,000 0.00 8,434,233,000 240,240 9.240 2009-12-07
396 2009-12-02 24,000 10,000 0.00 8,434,233,000 231,120 9.630 2009-11-30
397 2009-11-13 14,000 -12,000 0.00 8,434,233,000 118,720 8.480 2009-11-11
398 2009-11-02 26,000 5,000 0.00 8,434,233,000 198,120 7.620 2009-10-29
399 2009-10-30 21,000 5,000 0.00 8,434,233,000 164,430 7.830 2009-10-28
400 2009-10-28 16,000 -1,000 0.00 8,434,233,000 135,200 8.450 2009-10-23
401 2009-10-27 17,000 3,000 0.00 8,434,233,000 138,890 8.170 2009-10-22
402 2009-10-20 14,000 -38,000 0.00 8,434,233,000 118,720 8.480 2009-10-16
403 2009-09-29 52,000 -12,000 0.00 8,434,233,000 407,680 7.840 2009-09-25
404 2009-09-23 64,000 -4,000 0.00 8,434,233,000 476,160 7.440 2009-09-21
405 2009-09-15 68,000 -1,000 0.00 8,434,233,000 513,400 7.550 2009-09-11
406 2009-09-10 69,000 -32,000 0.00 8,434,233,000 541,650 7.850 2009-09-08
407 2009-09-07 101,000 -4,000 0.00 8,434,233,000 708,010 7.010 2009-09-03
408 2009-09-04 105,000 9,000 0.00 8,434,233,000 702,450 6.690 2009-09-02
409 2009-09-03 96,000 8,000 0.00 8,434,233,000 653,760 6.810 2009-09-01
410 2009-09-02 88,000 2,000 0.00 8,434,233,000 615,120 6.990 2009-08-31
411 2009-08-31 86,000 20,000 0.00 8,434,233,000 630,380 7.330 2009-08-27
412 2009-08-20 66,000 4,000 0.00 8,434,233,000 483,780 7.330 2009-08-18
413 2009-08-14 62,000 -4,000 0.00 8,434,233,000 488,560 7.880 2009-08-12
414 2009-08-13 66,000 -40,000 0.00 8,434,233,000 528,000 8.000 2009-08-11
415 2009-08-12 106,000 -6,000 0.00 8,434,233,000 785,460 7.410 2009-08-10
416 2009-08-11 112,000 3,000 0.00 8,434,233,000 828,800 7.400 2009-08-07
417 2009-08-10 109,000 95,000 0.00 8,434,233,000 825,130 7.570 2009-08-06
418 2009-08-07 14,000 -12,000 0.00 8,434,233,000 109,060 7.790 2009-08-05
419 2009-08-06 26,000 12,000 0.00 8,434,233,000 202,540 7.790 2009-08-04
420 2009-08-05 14,000 -3,000 0.00 8,434,233,000 112,000 8.000 2009-08-03
421 2009-08-04 17,000 -1,000 0.00 8,434,233,000 133,450 7.850 2009-07-31
422 2009-08-03 18,000 4,000 0.00 8,434,233,000 144,000 8.000 2009-07-30
423 2009-07-29 14,000 -31,000 0.00 8,434,233,000 110,880 7.920 2009-07-27
424 2009-07-27 45,000 7,000 0.00 8,434,233,000 338,850 7.530 2009-07-23
425 2009-07-23 38,000 -35,000 0.00 8,434,233,000 286,900 7.550 2009-07-21
426 2009-07-22 73,000 -10,000 0.00 8,434,233,000 513,920 7.040 2009-07-20
427 2009-07-20 83,000 -2,000 0.00 8,434,233,000 571,040 6.880 2009-07-16
428 2009-07-17 85,000 20,000 0.00 8,434,233,000 578,000 6.800 2009-07-15
429 2009-07-14 65,000 2,000 0.00 8,434,233,000 437,450 6.730 2009-07-10
430 2009-07-13 63,000 4,000 0.00 8,434,233,000 418,950 6.650 2009-07-09
431 2009-07-10 59,000 5,000 0.00 8,434,233,000 387,040 6.560 2009-07-08
432 2009-07-09 54,000 2,000 0.00 8,434,233,000 365,040 6.760 2009-07-07
433 2009-07-08 52,000 38,000 0.00 8,434,233,000 357,760 6.880 2009-07-06
434 2009-06-24 14,000 -20,000 0.00 8,434,233,000 95,480 6.820 2009-06-22
435 2009-06-23 34,000 20,000 0.00 8,434,233,000 225,760 6.640 2009-06-19
436 2009-06-15 14,000 -10,000 0.00 8,434,233,000 96,600 6.900 2009-06-11
437 2009-06-02 24,000 -10,000 0.00 8,434,233,000 145,200 6.050 2009-05-29
438 2009-05-29 34,000 -4,000 0.00 8,434,233,000 198,900 5.850 2009-05-26
439 2009-05-25 38,000 4,000 0.00 8,434,233,000 212,800 5.600 2009-05-21
440 2009-05-21 34,000 5,000 0.00 8,434,233,000 198,900 5.850 2009-05-19
441 2009-05-11 29,000 -3,000 0.00 8,434,233,000 177,190 6.110 2009-05-07
442 2009-05-08 32,000 5,000 0.00 8,434,233,000 191,360 5.980 2009-05-06
443 2009-05-07 27,000 3,000 0.00 8,434,233,000 161,190 5.970 2009-05-05
444 2009-05-05 24,000 -19,000 0.00 8,434,233,000 143,280 5.970 2009-04-30
445 2009-04-07 43,000 -120,000 0.00 8,434,233,000 204,680 4.760 2009-04-03
446 2009-04-06 163,000 10,000 0.00 8,434,233,000 759,580 4.660 2009-04-02
447 2009-03-31 153,000 -90,000 0.00 8,434,233,000 673,200 4.400 2009-03-27
448 2009-03-27 243,000 -250,000 0.00 8,434,233,000 996,300 4.100 2009-03-25
449 2009-02-23 493,000 -10,000 0.01 8,434,233,000 1,710,710 3.470 2009-02-19
450 2009-01-14 503,000 -2,000 0.01 8,434,233,000 1,624,690 3.230 2009-01-12
451 2009-01-12 505,000 250,000 0.01 8,434,233,000 1,792,750 3.550 2009-01-08
452 2009-01-09 255,000 -198,000 0.00 8,434,233,000 971,550 3.810 2009-01-07
453 2008-12-19 453,000 200,000 0.01 8,434,233,000 1,721,400 3.800 2008-12-17
454 2008-12-16 253,000 200,000 0.00 8,434,233,000 895,620 3.540 2008-12-12
455 2008-10-15 53,000 29,000 0.00 8,434,233,000 249,100 4.700 2008-10-13
456 2008-10-13 24,000 -3,000 0.00 8,434,233,000 114,720 4.780 2008-10-09
457 2008-10-10 27,000 -1,000 0.00 8,434,233,000 131,760 4.880 2008-10-08
458 2008-10-09 28,000 -32,000 0.00 8,434,233,000 154,000 5.500 2008-10-06
459 2008-10-03 60,000 32,000 0.00 8,434,233,000 329,400 5.490 2008-09-30
460 2008-09-10 28,000 -2,000 0.00 8,441,333,000 204,400 7.300 2008-09-08
461 2008-09-09 30,000 1,000 0.00 8,441,333,000 226,500 7.550 2008-09-05
462 2008-09-05 29,000 -15,000 0.00 8,441,333,000 230,260 7.940 2008-09-03
463 2008-09-03 44,000 -19,000 0.00 8,441,333,000 347,600 7.900 2008-09-01
464 2008-09-02 63,000 34,000 0.00 8,441,333,000 497,700 7.900 2008-08-29
465 2008-09-01 29,000 -34,000 0.00 8,441,333,000 225,620 7.780 2008-08-28
466 2008-08-29 63,000 34,000 0.00 8,441,333,000 473,130 7.510 2008-08-27
467 2008-08-26 29,000 -34,000 0.00 8,441,333,000 210,250 7.250 2008-08-21
468 2008-08-25 63,000 34,000 0.00 8,441,333,000 452,340 7.180 2008-08-20
469 2008-08-20 29,000 -34,000 0.00 8,441,333,000 208,800 7.200 2008-08-18
470 2008-08-14 63,000 34,000 0.00 8,441,333,000 444,780 7.060 2008-08-12
471 2008-08-07 29,000 -34,000 0.00 8,441,333,000 229,390 7.910 2008-08-04
472 2008-07-18 63,000 34,000 0.00 8,441,333,000 458,640 7.280 2008-07-16
473 2008-07-17 29,000 -49,000 0.00 8,441,333,000 221,270 7.630 2008-07-15
474 2008-06-25 78,000 -5,000 0.00 8,441,333,000 563,160 7.220 2008-06-23
475 2008-06-24 83,000 5,000 0.00 8,441,333,000 607,560 7.320 2008-06-20
476 2008-06-23 78,000 -6,000 0.00 8,441,333,000 588,120 7.540 2008-06-19
477 2008-06-20 84,000 6,000 0.00 8,441,333,000 654,360 7.790 2008-06-18
478 2008-06-13 78,000 1,000 0.00 8,441,333,000 627,120 8.040 2008-06-11
479 2008-06-04 77,000 -13,000 0.00 8,441,333,000 693,000 9.000 2008-06-02
480 2008-06-03 90,000 8,000 0.00 8,441,333,000 880,200 9.780 2008-05-30
481 2008-06-02 82,000 5,000 0.00 8,441,333,000 697,820 8.510 2008-05-29
482 2008-05-09 77,000 -1,000 0.00 8,441,333,000 687,610 8.930 2008-05-07
483 2008-05-08 78,000 -3,000 0.00 8,441,333,000 695,760 8.920 2008-05-06
484 2008-05-06 81,000 -9,000 0.00 8,441,333,000 699,030 8.630 2008-05-02
485 2008-05-05 90,000 3,000 0.00 8,441,333,000 747,000 8.300 2008-04-30
486 2008-04-30 87,000 -4,000 0.00 8,441,333,000 722,970 8.310 2008-04-28
487 2008-04-24 91,000 4,000 0.00 8,441,333,000 727,090 7.990 2008-04-22
488 2008-04-18 87,000 5,000 0.00 8,441,333,000 725,580 8.340 2008-04-16
489 2008-04-10 82,000 -10,000 0.00 8,441,333,000 687,980 8.390 2008-04-08
490 2008-04-01 92,000 7,000 0.00 8,441,333,000 739,680 8.040 2008-03-28
491 2008-03-28 85,000 3,000 0.00 8,441,333,000 654,500 7.700 2008-03-26
492 2008-03-18 82,000 1,000 0.00 8,441,333,000 652,720 7.960 2008-03-14
493 2008-03-13 81,000 3,000 0.00 8,441,333,000 708,750 8.750 2008-03-11
494 2008-03-10 78,000 15,000 0.00 8,441,333,000 739,440 9.480 2008-03-06
495 2008-03-06 63,000 -22,000 0.00 8,441,333,000 622,440 9.880 2008-03-04
496 2008-03-05 85,000 -25,000 0.00 8,441,333,000 831,300 9.780 2008-03-03
497 2008-03-04 110,000 -33,000 0.00 8,441,333,000 1,053,800 9.580 2008-02-29
498 2008-02-26 143,000 10,000 0.00 8,441,333,000 1,315,600 9.200 2008-02-22
499 2008-02-25 133,000 13,000 0.00 8,441,333,000 1,223,600 9.200 2008-02-21
500 2008-02-22 120,000 10,000 0.00 8,441,333,000 1,118,400 9.320 2008-02-20
501 2008-02-21 110,000 22,000 0.00 8,441,333,000 1,039,500 9.450 2008-02-19
502 2008-02-20 88,000 -5,000 0.00 8,441,333,000 831,600 9.450 2008-02-18
503 2008-02-15 93,000 2,000 0.00 8,441,333,000 840,720 9.040 2008-02-13
504 2008-02-14 91,000 5,000 0.00 8,441,333,000 842,660 9.260 2008-02-12
505 2008-02-13 86,000 8,000 0.00 8,441,333,000 799,800 9.300 2008-02-11
506 2008-02-12 78,000 10,000 0.00 8,441,333,000 773,760 9.920 2008-02-05
507 2008-02-11 68,000 -11,000 0.00 8,441,333,000 671,160 9.870 2008-02-04
508 2008-02-05 79,000 5,000 0.00 8,441,333,000 742,600 9.400 2008-02-01
509 2008-02-04 74,000 2,000 0.00 8,441,333,000 671,920 9.080 2008-01-31
510 2008-01-30 72,000 -20,000 0.00 8,441,333,000 711,360 9.880 2008-01-28
511 2008-01-29 92,000 20,000 0.00 8,441,333,000 907,120 9.860 2008-01-25
512 2008-01-28 72,000 2,000 0.00 8,441,333,000 676,800 9.400 2008-01-24
513 2008-01-25 70,000 39,000 0.00 8,441,333,000 679,000 9.700 2008-01-23
514 2008-01-24 31,000 -38,000 0.00 8,441,333,000 283,960 9.160 2008-01-22
515 2008-01-23 69,000 2,000 0.00 8,441,333,000 652,050 9.450 2008-01-21
516 2008-01-21 67,000 -6,000 0.00 8,441,333,000 679,380 10.14 2008-01-17
517 2008-01-11 73,000 16,000 0.00 8,441,333,000 836,580 11.46 2008-01-09
518 2008-01-10 57,000 5,000 0.00 8,441,333,000 677,160 11.88 2008-01-08
519 2008-01-08 52,000 22,000 0.00 8,441,333,000 622,960 11.98 2008-01-04
520 2008-01-07 30,000 3,000 0.00 8,441,333,000 353,400 11.78 2008-01-03
521 2007-12-20 27,000 -2,000 0.00 8,441,333,000 293,220 10.86 2007-12-18
522 2007-12-19 29,000 2,000 0.00 8,441,333,000 328,280 11.32 2007-12-17
523 2007-12-12 27,000 -2,000 0.00 8,441,333,000 281,880 10.44 2007-12-10
524 2007-11-26 29,000 2,000 0.00 8,441,333,000 271,440 9.360 2007-11-22
525 2007-11-19 27,000 -2,000 0.00 8,441,333,000 293,760 10.88 2007-11-15
526 2007-11-16 29,000 2,000 0.00 8,441,333,000 331,180 11.42 2007-11-14
527 2007-11-06 27,000 -1,000 0.00 8,441,333,000 339,660 12.58 2007-11-02
528 2007-11-05 28,000 -5,000 0.00 8,441,333,000 358,960 12.82 2007-11-01
529 2007-11-02 33,000 4,000 0.00 8,441,333,000 410,520 12.44 2007-10-31
530 2007-11-01 29,000 -10,000 0.00 8,441,333,000 360,180 12.42 2007-10-30
531 2007-10-31 39,000 5,000 0.00 8,441,333,000 458,640 11.76 2007-10-29
532 2007-10-30 34,000 -2,000 0.00 8,441,333,000 399,160 11.74 2007-10-26
533 2007-10-25 36,000 5,000 0.00 8,441,333,000 394,560 10.96 2007-10-23
534 2007-10-23 31,000 -10,000 0.00 8,441,333,000 331,080 10.68 2007-10-18
535 2007-10-18 41,000 10,000 0.00 8,441,333,000 430,500 10.50 2007-10-16
536 2007-10-04 31,000 -2,000 0.00 8,441,333,000 343,480 11.08 2007-10-02
537 2007-10-03 33,000 -16,000 0.00 8,441,333,000 337,260 10.22 2007-09-28
538 2007-10-02 49,000 -11,000 0.00 8,441,333,000 474,810 9.690 2007-09-27
539 2007-09-21 60,000 -1,000 0.00 8,441,333,000 534,000 8.900 2007-09-19
540 2007-09-14 61,000 -20,000 0.00 8,441,333,000 585,600 9.600 2007-09-12
541 2007-09-13 81,000 -2,000 0.00 8,441,333,000 766,260 9.460 2007-09-11
542 2007-09-07 83,000 -10,000 0.00 8,441,333,000 761,110 9.170 2007-09-05
543 2007-09-06 93,000 -1,000 0.00 8,441,333,000 851,880 9.160 2007-09-04
544 2007-08-30 94,000 -52,000 0.00 8,441,333,000 842,240 8.960 2007-08-28
545 2007-08-29 146,000 10,000 0.00 8,441,333,000 1,311,080 8.980 2007-08-27
546 2007-08-27 136,000 50,000 0.00 8,441,333,000 1,169,600 8.600 2007-08-23
547 2007-08-24 86,000 1,000 0.00 8,441,333,000 696,600 8.100 2007-08-22
548 2007-08-23 85,000 1,000 0.00 8,441,333,000 683,400 8.040 2007-08-21
549 2007-08-21 84,000 -1,000 0.00 8,441,333,000 621,600 7.400 2007-08-17
550 2007-08-20 85,000 2,000 0.00 8,441,333,000 713,150 8.390 2007-08-16
551 2007-08-09 83,000 -1,000 0.00 8,441,333,000 703,840 8.480 2007-08-07
552 2007-07-31 84,000 -2,000 0.00 8,441,333,000 761,880 9.070 2007-07-27
553 2007-07-26 86,000 -1,000 0.00 8,441,333,000 823,020 9.570 2007-07-24
554 2007-07-20 87,000 -5,000 0.00 8,441,333,000 791,700 9.100 2007-07-18
555 2007-07-18 92,000 5,000 0.00 8,441,333,000 837,200 9.100 2007-07-16
556 2007-07-17 87,000 -1,000 0.00 8,441,333,000 844,770 9.710 2007-07-13
557 2007-07-12 88,000 4,000 0.00 8,441,333,000 856,240 9.730 2007-07-10
558 2007-07-11 84,000 -1,000 0.00 8,441,333,000 823,200 9.800 2007-07-09
559 2007-07-10 85,000 1,000 0.00 8,441,333,000 799,850 9.410 2007-07-06
560 2007-07-09 84,000 -3,000 0.00 8,441,333,000 826,560 9.840 2007-07-05
561 2007-07-06 87,000 -6,000 0.00 8,441,333,000 830,850 9.550 2007-07-04
562 2007-07-05 93,000 -1,000 0.00 8,441,333,000 840,720 9.040 2007-07-03
563 2007-06-29 94,000 1,000 0.00 8,441,333,000 780,200 8.300 2007-06-27
564 2007-06-28 93,000 -5,000 0.00 8,441,333,000 781,200 8.400 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top