BELLE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01880  2007-05-23  2017-07-18  2017-07-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-07-31 6.240 2017-07-27
2 2017-07-28 6.240 2017-07-26
3 2017-07-27 6.240 2017-07-25
4 2017-05-05 12,000 -20,000 0.00 8,434,233,000 72,840 6.070 2017-05-02
5 2017-04-19 32,000 20,000 0.00 8,434,233,000 168,640 5.270 2017-04-13
6 2016-12-09 12,000 -1,000 0.00 8,434,233,000 56,400 4.700 2016-12-07
7 2016-06-21 13,000 -2,000 0.00 8,434,233,000 54,730 4.210 2016-06-17
8 2015-07-13 15,000 1,000 0.00 8,434,233,000 125,850 8.390 2015-07-09
9 2015-05-29 14,000 -1,000 0.00 8,434,233,000 151,480 10.82 2015-05-27
10 2015-05-27 15,000 -2,000 0.00 8,434,233,000 167,400 11.16 2015-05-22
11 2015-05-18 17,000 -6,000 0.00 8,434,233,000 170,680 10.04 2015-05-14
12 2015-05-15 23,000 5,000 0.00 8,434,233,000 228,390 9.930 2015-05-13
13 2015-04-16 18,000 -2,000 0.00 8,434,233,000 194,400 10.80 2015-04-14
14 2015-04-15 20,000 2,000 0.00 8,434,233,000 214,800 10.74 2015-04-13
15 2015-04-14 18,000 -1,000 0.00 8,434,233,000 198,720 11.04 2015-04-10
16 2015-04-13 19,000 -4,000 0.00 8,434,233,000 200,640 10.56 2015-04-09
17 2015-03-31 23,000 -1,000 0.00 8,434,233,000 201,480 8.760 2015-03-27
18 2015-03-09 24,000 1,000 0.00 8,434,233,000 194,880 8.120 2015-03-05
19 2014-12-29 23,000 -1,000 0.00 8,434,233,000 198,260 8.620 2014-12-22
20 2014-12-22 24,000 -2,000 0.00 8,434,233,000 205,440 8.560 2014-12-18
21 2014-12-17 26,000 2,000 0.00 8,434,233,000 211,120 8.120 2014-12-15
22 2014-12-16 24,000 1,000 0.00 8,434,233,000 197,280 8.220 2014-12-12
23 2014-11-17 23,000 -10,000 0.00 8,434,233,000 226,090 9.830 2014-11-13
24 2014-11-11 33,000 -10,000 0.00 8,434,233,000 321,750 9.750 2014-11-07
25 2014-11-10 43,000 20,000 0.00 8,434,233,000 417,530 9.710 2014-11-06
26 2014-11-07 23,000 -10,000 0.00 8,434,233,000 227,010 9.870 2014-11-05
27 2014-11-05 33,000 10,000 0.00 8,434,233,000 322,410 9.770 2014-11-03
28 2014-11-03 23,000 -10,000 0.00 8,434,233,000 224,940 9.780 2014-10-30
29 2014-10-31 33,000 -2,000 0.00 8,434,233,000 319,440 9.680 2014-10-29
30 2014-10-30 35,000 -2,000 0.00 8,434,233,000 326,200 9.320 2014-10-28
31 2014-10-20 37,000 1,000 0.00 8,434,233,000 318,940 8.620 2014-10-16
32 2014-10-17 36,000 1,000 0.00 8,434,233,000 314,640 8.740 2014-10-15
33 2014-10-13 35,000 -2,000 0.00 8,434,233,000 320,250 9.150 2014-10-09
34 2014-10-07 37,000 1,000 0.00 8,434,233,000 322,640 8.720 2014-10-03
35 2014-10-03 36,000 1,000 0.00 8,434,233,000 310,680 8.630 2014-09-29
36 2014-09-16 35,000 1,000 0.00 8,434,233,000 329,000 9.400 2014-09-12
37 2014-09-15 34,000 10,000 0.00 8,434,233,000 328,440 9.660 2014-09-11
38 2014-09-04 24,000 -2,000 0.00 8,434,233,000 247,200 10.30 2014-09-02
39 2014-08-18 26,000 -10,000 0.00 8,434,233,000 254,540 9.790 2014-08-14
40 2014-08-11 36,000 10,000 0.00 8,434,233,000 348,120 9.670 2014-08-07
41 2014-08-05 26,000 -14,000 0.00 8,434,233,000 253,500 9.750 2014-08-01
42 2014-06-17 40,000 -2,000 0.00 8,434,233,000 319,600 7.990 2014-06-13
43 2014-05-30 42,000 2,000 0.00 8,434,233,000 327,600 7.800 2014-05-28
44 2014-05-19 40,000 -2,000 0.00 8,434,233,000 337,600 8.440 2014-05-15
45 2014-04-23 42,000 -1,000 0.00 8,434,233,000 355,740 8.470 2014-04-17
46 2014-04-11 43,000 -1,000 0.00 8,434,233,000 360,770 8.390 2014-04-09
47 2014-03-21 44,000 1,000 0.00 8,434,233,000 340,560 7.740 2014-03-19
48 2014-03-04 43,000 -1,000 0.00 8,434,233,000 411,510 9.570 2014-02-28
49 2014-01-10 44,000 -2,000 0.00 8,434,233,000 437,800 9.950 2014-01-08
50 2014-01-07 46,000 1,000 0.00 8,434,233,000 392,840 8.540 2014-01-03
51 2013-11-20 45,000 1,000 0.00 8,434,233,000 442,800 9.840 2013-11-18
52 2013-11-19 44,000 1,000 0.00 8,434,233,000 426,360 9.690 2013-11-15
53 2013-11-12 43,000 1,000 0.00 8,434,233,000 430,860 10.02 2013-11-08
54 2013-10-25 42,000 1,000 0.00 8,434,233,000 446,880 10.64 2013-10-23
55 2013-10-23 41,000 2,000 0.00 8,434,233,000 451,820 11.02 2013-10-21
56 2013-09-25 39,000 -2,000 0.00 8,434,233,000 460,200 11.80 2013-09-23
57 2013-09-02 41,000 2,000 0.00 8,434,233,000 438,700 10.70 2013-08-29
58 2013-08-15 39,000 -1,000 0.00 8,434,233,000 466,440 11.96 2013-08-12
59 2013-08-09 40,000 1,000 0.00 8,434,233,000 439,200 10.98 2013-08-07
60 2013-08-01 39,000 -2,000 0.00 8,434,233,000 450,840 11.56 2013-07-30
61 2013-07-25 41,000 -1,000 0.00 8,434,233,000 470,680 11.48 2013-07-23
62 2013-07-17 42,000 1,000 0.00 8,434,233,000 459,480 10.94 2013-07-15
63 2013-07-16 41,000 -1,000 0.00 8,434,233,000 458,380 11.18 2013-07-12
64 2013-07-05 42,000 1,000 0.00 8,434,233,000 418,320 9.960 2013-07-03
65 2013-06-27 41,000 -2,000 0.00 8,434,233,000 407,950 9.950 2013-06-25
66 2013-06-25 43,000 2,000 0.00 8,434,233,000 468,700 10.90 2013-06-21
67 2013-05-14 41,000 -1,000 0.00 8,434,233,000 541,200 13.20 2013-05-10
68 2013-05-07 42,000 -1,000 0.00 8,434,233,000 536,760 12.78 2013-05-03
69 2013-04-25 43,000 1,000 0.00 8,434,233,000 521,160 12.12 2013-04-23
70 2013-04-05 42,000 1,000 0.00 8,434,233,000 535,920 12.76 2013-04-02
71 2013-03-25 41,000 -321,000 0.00 8,434,233,000 558,420 13.62 2013-03-21
72 2013-03-22 362,000 1,000 0.00 8,434,233,000 4,923,200 13.60 2013-03-20
73 2013-03-21 361,000 1,000 0.00 8,434,233,000 4,707,440 13.04 2013-03-19
74 2013-03-19 360,000 3,000 0.00 8,434,233,000 5,068,800 14.08 2013-03-15
75 2013-03-18 357,000 1,000 0.00 8,434,233,000 5,283,600 14.80 2013-03-14
76 2013-03-15 356,000 1,000 0.00 8,434,233,000 5,311,520 14.92 2013-03-13
77 2013-03-14 355,000 1,000 0.00 8,434,233,000 5,303,700 14.94 2013-03-12
78 2013-03-13 354,000 2,000 0.00 8,434,233,000 5,317,080 15.02 2013-03-11
79 2013-03-11 352,000 2,000 0.00 8,434,233,000 5,258,880 14.94 2013-03-07
80 2013-03-08 350,000 -1,000 0.00 8,434,233,000 5,390,000 15.40 2013-03-06
81 2013-03-07 351,000 -3,000 0.00 8,434,233,000 5,215,860 14.86 2013-03-05
82 2013-03-06 354,000 -9,000 0.00 8,434,233,000 5,097,600 14.40 2013-03-04
83 2013-03-05 363,000 1,000 0.00 8,434,233,000 5,299,800 14.60 2013-03-01
84 2013-03-04 362,000 10,000 0.00 8,434,233,000 5,169,360 14.28 2013-02-28
85 2013-03-01 352,000 1,000 0.00 8,434,233,000 5,012,480 14.24 2013-02-27
86 2013-02-27 351,000 -2,000 0.00 8,434,233,000 5,124,600 14.60 2013-02-25
87 2013-02-26 353,000 5,000 0.00 8,434,233,000 5,104,380 14.46 2013-02-22
88 2013-02-25 348,000 29,000 0.00 8,434,233,000 5,317,440 15.28 2013-02-21
89 2013-02-22 319,000 -10,000 0.00 8,434,233,000 5,856,840 18.36 2013-02-20
90 2013-02-21 329,000 27,000 0.00 8,434,233,000 5,915,420 17.98 2013-02-19
91 2013-02-20 302,000 -11,000 0.00 8,434,233,000 5,454,120 18.06 2013-02-18
92 2013-02-19 313,000 -10,000 0.00 8,434,233,000 5,596,440 17.88 2013-02-15
93 2013-02-15 323,000 -23,000 0.00 8,434,233,000 5,742,940 17.78 2013-02-08
94 2013-02-07 346,000 1,000 0.00 8,434,233,000 5,992,720 17.32 2013-02-05
95 2013-02-06 345,000 -3,000 0.00 8,434,233,000 6,092,700 17.66 2013-02-04
96 2013-02-04 348,000 32,000 0.00 8,434,233,000 5,999,520 17.24 2013-01-31
97 2013-02-01 316,000 -34,000 0.00 8,434,233,000 5,618,480 17.78 2013-01-30
98 2013-01-31 350,000 -1,000 0.00 8,434,233,000 6,076,000 17.36 2013-01-29
99 2013-01-30 351,000 2,000 0.00 8,434,233,000 5,931,900 16.90 2013-01-28
100 2013-01-29 349,000 10,000 0.00 8,434,233,000 6,037,700 17.30 2013-01-25
101 2013-01-28 339,000 27,000 0.00 8,434,233,000 5,891,820 17.38 2013-01-24
102 2013-01-25 312,000 3,000 0.00 8,434,233,000 5,447,520 17.46 2013-01-23
103 2013-01-24 309,000 -10,000 0.00 8,434,233,000 5,562,000 18.00 2013-01-22
104 2013-01-23 319,000 -18,000 0.00 8,434,233,000 5,710,100 17.90 2013-01-21
105 2013-01-22 337,000 -3,000 0.00 8,434,233,000 5,910,980 17.54 2013-01-18
106 2013-01-21 340,000 1,000 0.00 8,434,233,000 5,773,200 16.98 2013-01-17
107 2013-01-18 339,000 -2,000 0.00 8,434,233,000 5,912,160 17.44 2013-01-16
108 2013-01-14 341,000 1,000 0.00 8,434,233,000 5,728,800 16.80 2013-01-10
109 2013-01-10 340,000 2,000 0.00 8,434,233,000 5,725,600 16.84 2013-01-08
110 2013-01-09 338,000 4,000 0.00 8,434,233,000 5,752,760 17.02 2013-01-07
111 2013-01-08 334,000 5,000 0.00 8,434,233,000 5,838,320 17.48 2013-01-04
112 2013-01-04 329,000 -10,000 0.00 8,434,233,000 5,711,440 17.36 2013-01-02
113 2013-01-02 339,000 -2,000 0.00 8,434,233,000 5,552,820 16.38 2012-12-27
114 2012-12-28 341,000 -2,000 0.00 8,434,233,000 5,578,760 16.36 2012-12-21
115 2012-12-27 343,000 10,000 0.00 8,434,233,000 5,659,500 16.50 2012-12-20
116 2012-12-20 333,000 -20,000 0.00 8,434,233,000 5,427,900 16.30 2012-12-18
117 2012-12-19 353,000 -10,000 0.00 8,434,233,000 5,718,600 16.20 2012-12-17
118 2012-12-18 363,000 11,000 0.00 8,434,233,000 5,757,180 15.86 2012-12-14
119 2012-12-17 352,000 21,000 0.00 8,434,233,000 5,617,920 15.96 2012-12-13
120 2012-12-11 331,000 1,000 0.00 8,434,233,000 5,348,960 16.16 2012-12-07
121 2012-12-10 330,000 -2,000 0.00 8,434,233,000 5,445,000 16.50 2012-12-06
122 2012-12-06 332,000 26,000 0.00 8,434,233,000 5,292,080 15.94 2012-12-04
123 2012-11-27 306,000 -15,000 0.00 8,434,233,000 4,804,200 15.70 2012-11-23
124 2012-11-26 321,000 -20,000 0.00 8,434,233,000 4,859,940 15.14 2012-11-22
125 2012-11-21 341,000 -20,000 0.00 8,434,233,000 5,046,800 14.80 2012-11-19
126 2012-11-19 361,000 -4,000 0.00 8,434,233,000 5,183,960 14.36 2012-11-15
127 2012-10-30 365,000 5,000 0.00 8,434,233,000 5,139,200 14.08 2012-10-26
128 2012-10-29 360,000 30,000 0.00 8,434,233,000 5,148,000 14.30 2012-10-25
129 2012-10-24 330,000 -8,000 0.00 8,434,233,000 4,785,000 14.50 2012-10-19
130 2012-10-22 338,000 -18,000 0.00 8,434,233,000 4,799,600 14.20 2012-10-18
131 2012-10-19 356,000 -2,000 0.00 8,434,233,000 4,948,400 13.90 2012-10-17
132 2012-10-18 358,000 12,000 0.00 8,434,233,000 4,875,960 13.62 2012-10-16
133 2012-10-17 346,000 55,000 0.00 8,434,233,000 4,671,000 13.50 2012-10-15
134 2012-10-16 291,000 -2,000 0.00 8,434,233,000 4,103,100 14.10 2012-10-12
135 2012-10-15 293,000 2,000 0.00 8,434,233,000 4,107,860 14.02 2012-10-11
136 2012-10-12 291,000 31,000 0.00 8,434,233,000 3,992,520 13.72 2012-10-10
137 2012-10-11 260,000 2,000 0.00 8,434,233,000 3,645,200 14.02 2012-10-09
138 2012-10-05 258,000 10,000 0.00 8,434,233,000 3,617,160 14.02 2012-10-03
139 2012-09-20 248,000 10,000 0.00 8,434,233,000 3,481,920 14.04 2012-09-18
140 2012-09-18 238,000 20,000 0.00 8,434,233,000 3,451,000 14.50 2012-09-14
141 2012-09-17 218,000 12,000 0.00 8,434,233,000 3,056,360 14.02 2012-09-13
142 2012-09-13 206,000 10,000 0.00 8,434,233,000 3,003,480 14.58 2012-09-11
143 2012-09-11 196,000 -20,000 0.00 8,434,233,000 2,822,400 14.40 2012-09-07
144 2012-09-04 216,000 20,000 0.00 8,434,233,000 3,024,000 14.00 2012-08-31
145 2012-08-30 196,000 -10,000 0.00 8,434,233,000 2,885,120 14.72 2012-08-28
146 2012-08-24 206,000 20,000 0.00 8,434,233,000 2,921,080 14.18 2012-08-22
147 2012-08-21 186,000 -10,000 0.00 8,434,233,000 2,756,520 14.82 2012-08-17
148 2012-08-20 196,000 10,000 0.00 8,434,233,000 2,842,000 14.50 2012-08-16
149 2012-08-08 186,000 -20,000 0.00 8,434,233,000 2,737,920 14.72 2012-08-06
150 2012-08-02 206,000 -10,000 0.00 8,434,233,000 2,958,160 14.36 2012-07-31
151 2012-07-30 216,000 4,000 0.00 8,434,233,000 2,816,640 13.04 2012-07-26
152 2012-07-19 212,000 -10,000 0.00 8,434,233,000 2,938,320 13.86 2012-07-17
153 2012-07-04 222,000 -10,000 0.00 8,434,233,000 2,912,640 13.12 2012-06-29
154 2012-06-29 232,000 -10,000 0.00 8,434,233,000 3,011,360 12.98 2012-06-27
155 2012-06-12 242,000 -10,000 0.00 8,434,233,000 3,141,160 12.98 2012-06-08
156 2012-06-05 252,000 10,000 0.00 8,434,233,000 3,119,760 12.38 2012-06-01
157 2012-06-01 242,000 20,000 0.00 8,434,233,000 3,078,240 12.72 2012-05-30
158 2012-05-16 222,000 -20,000 0.00 8,434,233,000 3,032,520 13.66 2012-05-14
159 2012-05-04 242,000 21,000 0.00 8,434,233,000 3,630,000 15.00 2012-05-02
160 2012-05-03 221,000 -20,000 0.00 8,434,233,000 3,363,620 15.22 2012-04-30
161 2012-05-02 241,000 -10,000 0.00 8,434,233,000 3,615,000 15.00 2012-04-27
162 2012-04-25 251,000 -10,000 0.00 8,434,233,000 3,734,880 14.88 2012-04-23
163 2012-04-16 261,000 8,000 0.00 8,434,233,000 3,638,340 13.94 2012-04-12
164 2012-04-13 253,000 20,000 0.00 8,434,233,000 3,516,700 13.90 2012-04-11
165 2012-04-05 233,000 -2,000 0.00 8,434,233,000 3,266,660 14.02 2012-04-02
166 2012-04-02 235,000 12,000 0.00 8,434,233,000 3,290,000 14.00 2012-03-29
167 2012-03-26 223,000 -10,000 0.00 8,434,233,000 3,264,720 14.64 2012-03-22
168 2012-03-23 233,000 -13,000 0.00 8,434,233,000 3,303,940 14.18 2012-03-21
169 2012-03-22 246,000 1,000 0.00 8,434,233,000 3,330,840 13.54 2012-03-20
170 2012-03-21 245,000 52,000 0.00 8,434,233,000 3,341,800 13.64 2012-03-19
171 2012-03-16 193,000 -20,000 0.00 8,434,233,000 2,798,500 14.50 2012-03-14
172 2012-03-15 213,000 -10,000 0.00 8,434,233,000 3,020,340 14.18 2012-03-13
173 2012-03-14 223,000 15,000 0.00 8,434,233,000 3,148,760 14.12 2012-03-12
174 2012-03-13 208,000 -50,000 0.00 8,434,233,000 2,974,400 14.30 2012-03-09
175 2012-03-12 258,000 -23,000 0.00 8,434,233,000 3,539,760 13.72 2012-03-08
176 2012-03-07 281,000 -60,000 0.00 8,434,233,000 3,709,200 13.20 2012-03-05
177 2012-03-06 341,000 -16,000 0.00 8,434,233,000 4,419,360 12.96 2012-03-02
178 2012-03-05 357,000 26,000 0.00 8,434,233,000 4,448,220 12.46 2012-03-01
179 2012-02-29 331,000 -7,000 0.00 8,434,233,000 4,197,080 12.68 2012-02-27
180 2012-02-27 338,000 -10,000 0.00 8,434,233,000 4,265,560 12.62 2012-02-23
181 2012-02-24 348,000 -4,000 0.00 8,434,233,000 4,370,880 12.56 2012-02-22
182 2012-02-23 352,000 8,000 0.00 8,434,233,000 4,357,760 12.38 2012-02-21
183 2012-02-21 344,000 1,000 0.00 8,434,233,000 4,300,000 12.50 2012-02-17
184 2012-02-20 343,000 8,000 0.00 8,434,233,000 4,273,780 12.46 2012-02-16
185 2012-02-17 335,000 16,000 0.00 8,434,233,000 4,301,400 12.84 2012-02-15
186 2012-02-16 319,000 -28,000 0.00 8,434,233,000 4,172,520 13.08 2012-02-14
187 2012-02-14 347,000 58,000 0.00 8,434,233,000 4,399,960 12.68 2012-02-10
188 2012-02-10 289,000 -24,000 0.00 8,434,233,000 3,895,720 13.48 2012-02-08
189 2012-02-08 313,000 20,000 0.00 8,434,233,000 4,100,300 13.10 2012-02-06
190 2012-02-06 293,000 -14,000 0.00 8,434,233,000 3,990,660 13.62 2012-02-02
191 2012-02-03 307,000 -20,000 0.00 8,434,233,000 3,991,000 13.00 2012-02-01
192 2012-02-02 327,000 -10,000 0.00 8,434,233,000 4,120,200 12.60 2012-01-31
193 2012-01-31 337,000 -1,000 0.00 8,434,233,000 4,145,100 12.30 2012-01-27
194 2012-01-30 338,000 40,000 0.00 8,434,233,000 4,177,680 12.36 2012-01-26
195 2012-01-20 298,000 15,000 0.00 8,434,233,000 3,605,800 12.10 2012-01-18
196 2012-01-19 283,000 10,000 0.00 8,434,233,000 3,418,640 12.08 2012-01-17
197 2012-01-16 273,000 4,000 0.00 8,434,233,000 3,478,020 12.74 2012-01-12
198 2012-01-13 269,000 -11,000 0.00 8,434,233,000 3,647,640 13.56 2012-01-11
199 2012-01-12 280,000 -8,000 0.00 8,434,233,000 3,651,200 13.04 2012-01-10
200 2012-01-10 288,000 33,000 0.00 8,434,233,000 3,594,240 12.48 2012-01-06
201 2012-01-09 255,000 30,000 0.00 8,434,233,000 3,325,200 13.04 2012-01-05
202 2012-01-04 225,000 -20,000 0.00 8,434,233,000 3,046,500 13.54 2011-12-30
203 2012-01-03 245,000 20,000 0.00 8,434,233,000 3,219,300 13.14 2011-12-29
204 2011-12-30 225,000 34,000 0.00 8,434,233,000 3,033,000 13.48 2011-12-28
205 2011-12-29 191,000 -12,000 0.00 8,434,233,000 2,647,260 13.86 2011-12-23
206 2011-12-28 203,000 20,000 0.00 8,434,233,000 2,809,520 13.84 2011-12-22
207 2011-12-21 183,000 36,000 0.00 8,434,233,000 2,492,460 13.62 2011-12-19
208 2011-12-20 147,000 14,000 0.00 8,434,233,000 2,066,820 14.06 2011-12-16
209 2011-12-19 133,000 10,000 0.00 8,434,233,000 1,848,700 13.90 2011-12-15
210 2011-12-08 123,000 10,000 0.00 8,434,233,000 1,739,220 14.14 2011-12-06
211 2011-12-06 113,000 10,000 0.00 8,434,233,000 1,606,860 14.22 2011-12-02
212 2011-12-01 103,000 -60,000 0.00 8,434,233,000 1,547,060 15.02 2011-11-29
213 2011-11-30 163,000 -10,000 0.00 8,434,233,000 2,249,400 13.80 2011-11-28
214 2011-11-29 173,000 10,000 0.00 8,434,233,000 2,311,280 13.36 2011-11-25
215 2011-11-25 163,000 10,000 0.00 8,434,233,000 2,190,720 13.44 2011-11-23
216 2011-11-23 153,000 10,000 0.00 8,434,233,000 2,117,520 13.84 2011-11-21
217 2011-11-22 143,000 20,000 0.00 8,434,233,000 2,050,620 14.34 2011-11-18
218 2011-11-08 123,000 -10,000 0.00 8,434,233,000 1,901,580 15.46 2011-11-04
219 2011-11-04 133,000 30,000 0.00 8,434,233,000 2,058,840 15.48 2011-11-02
220 2011-10-31 103,000 -49,000 0.00 8,434,233,000 1,608,860 15.62 2011-10-27
221 2011-10-27 152,000 -20,000 0.00 8,434,233,000 2,197,920 14.46 2011-10-25
222 2011-10-26 172,000 -10,000 0.00 8,434,233,000 2,438,960 14.18 2011-10-24
223 2011-10-20 182,000 40,000 0.00 8,434,233,000 2,409,680 13.24 2011-10-18
224 2011-10-11 142,000 -20,000 0.00 8,434,233,000 1,985,160 13.98 2011-10-07
225 2011-10-10 162,000 -10,000 0.00 8,434,233,000 2,106,000 13.00 2011-10-06
226 2011-10-07 172,000 10,000 0.00 8,434,233,000 2,012,400 11.70 2011-10-04
227 2011-10-03 162,000 -10,000 0.00 8,434,233,000 2,216,160 13.68 2011-09-28
228 2011-09-27 172,000 -26,000 0.00 8,434,233,000 2,270,400 13.20 2011-09-23
229 2011-09-26 198,000 16,000 0.00 8,434,233,000 2,475,000 12.50 2011-09-22
230 2011-09-22 182,000 10,000 0.00 8,434,233,000 2,475,200 13.60 2011-09-20
231 2011-09-12 172,000 39,000 0.00 8,434,233,000 2,559,360 14.88 2011-09-08
232 2011-08-30 133,000 -5,000 0.00 8,434,233,000 2,050,860 15.42 2011-08-26
233 2011-08-25 138,000 25,000 0.00 8,434,233,000 2,003,760 14.52 2011-08-23
234 2011-08-24 113,000 10,000 0.00 8,434,233,000 1,704,040 15.08 2011-08-22
235 2011-08-23 103,000 10,000 0.00 8,434,233,000 1,590,320 15.44 2011-08-19
236 2011-08-22 93,000 10,000 0.00 8,434,233,000 1,478,700 15.90 2011-08-18
237 2011-07-11 83,000 -10,000 0.00 8,434,233,000 1,406,020 16.94 2011-07-07
238 2011-07-05 93,000 -20,000 0.00 8,434,233,000 1,525,200 16.40 2011-06-30
239 2011-06-24 113,000 -10,000 0.00 8,434,233,000 1,771,840 15.68 2011-06-22
240 2011-06-23 123,000 -25,000 0.00 8,434,233,000 1,894,200 15.40 2011-06-21
241 2011-06-20 148,000 35,000 0.00 8,434,233,000 2,202,240 14.88 2011-06-16
242 2011-06-17 113,000 40,000 0.00 8,434,233,000 1,717,600 15.20 2011-06-15
243 2011-06-01 73,000 -40,000 0.00 8,434,233,000 1,166,540 15.98 2011-05-30
244 2011-05-30 113,000 -15,000 0.00 8,434,233,000 1,751,500 15.50 2011-05-26
245 2011-05-25 128,000 20,000 0.00 8,434,233,000 1,904,640 14.88 2011-05-23
246 2011-05-24 108,000 -5,000 0.00 8,434,233,000 1,663,200 15.40 2011-05-20
247 2011-05-17 113,000 25,000 0.00 8,434,233,000 1,697,260 15.02 2011-05-13
248 2011-05-06 88,000 10,000 0.00 8,434,233,000 1,321,760 15.02 2011-05-04
249 2011-04-14 78,000 -25,000 0.00 8,434,233,000 1,221,480 15.66 2011-04-12
250 2011-04-13 103,000 -2,000 0.00 8,434,233,000 1,573,840 15.28 2011-04-11
251 2011-04-12 105,000 -10,000 0.00 8,434,233,000 1,585,500 15.10 2011-04-08
252 2011-04-06 115,000 -37,000 0.00 8,434,233,000 1,706,600 14.84 2011-04-01
253 2011-03-24 152,000 -20,000 0.00 8,434,233,000 2,143,200 14.10 2011-03-22
254 2011-03-21 172,000 -60,000 0.00 8,434,233,000 2,297,920 13.36 2011-03-17
255 2011-03-16 232,000 24,000 0.00 8,434,233,000 3,178,400 13.70 2011-03-14
256 2011-03-09 208,000 -10,000 0.00 8,434,233,000 2,961,920 14.24 2011-03-07
257 2011-03-08 218,000 -76,000 0.00 8,434,233,000 3,091,240 14.18 2011-03-04
258 2011-03-03 294,000 -20,000 0.00 8,434,233,000 4,033,680 13.72 2011-03-01
259 2011-03-02 314,000 -4,000 0.00 8,434,233,000 4,245,280 13.52 2011-02-28
260 2011-03-01 318,000 4,000 0.00 8,434,233,000 4,127,640 12.98 2011-02-25
261 2011-02-23 314,000 -101,000 0.00 8,434,233,000 4,339,480 13.82 2011-02-21
262 2011-01-13 415,000 -10,000 0.00 8,434,233,000 5,851,500 14.10 2011-01-11
263 2011-01-10 425,000 -5,000 0.01 8,434,233,000 5,924,500 13.94 2011-01-06
264 2010-12-16 430,000 8,000 0.01 8,434,233,000 5,882,400 13.68 2010-12-14
265 2010-12-10 422,000 26,000 0.01 8,434,233,000 5,730,760 13.58 2010-12-08
266 2010-12-08 396,000 12,000 0.00 8,434,233,000 5,591,520 14.12 2010-12-06
267 2010-12-02 384,000 25,000 0.00 8,434,233,000 5,422,080 14.12 2010-11-30
268 2010-11-24 359,000 -22,000 0.00 8,434,233,000 5,320,380 14.82 2010-11-22
269 2010-11-23 381,000 12,000 0.00 8,434,233,000 5,486,400 14.40 2010-11-19
270 2010-11-19 369,000 10,000 0.00 8,434,233,000 5,188,140 14.06 2010-11-17
271 2010-11-18 359,000 50,000 0.00 8,434,233,000 5,234,220 14.58 2010-11-16
272 2010-11-17 309,000 -22,000 0.00 8,434,233,000 4,635,000 15.00 2010-11-15
273 2010-11-16 331,000 -1,000 0.00 8,434,233,000 4,799,500 14.50 2010-11-12
274 2010-11-12 332,000 -2,000 0.00 8,434,233,000 4,940,160 14.88 2010-11-10
275 2010-11-11 334,000 -14,000 0.00 8,434,233,000 4,969,920 14.88 2010-11-09
276 2010-11-05 348,000 -2,000 0.00 8,434,233,000 5,059,920 14.54 2010-11-03
277 2010-11-03 350,000 -2,000 0.00 8,434,233,000 5,089,000 14.54 2010-11-01
278 2010-11-02 352,000 2,000 0.00 8,434,233,000 4,928,000 14.00 2010-10-29
279 2010-10-28 350,000 -28,000 0.00 8,434,233,000 4,928,000 14.08 2010-10-26
280 2010-10-27 378,000 28,000 0.00 8,434,233,000 5,178,600 13.70 2010-10-25
281 2010-10-26 350,000 1,000 0.00 8,434,233,000 4,893,000 13.98 2010-10-22
282 2010-10-20 349,000 -12,000 0.00 8,434,233,000 4,969,760 14.24 2010-10-18
283 2010-10-19 361,000 40,000 0.00 8,434,233,000 5,155,080 14.28 2010-10-15
284 2010-10-18 321,000 20,000 0.00 8,434,233,000 4,853,520 15.12 2010-10-14
285 2010-10-15 301,000 -2,000 0.00 8,434,233,000 4,611,320 15.32 2010-10-13
286 2010-10-13 303,000 2,000 0.00 8,434,233,000 4,332,900 14.30 2010-10-11
287 2010-10-11 301,000 -1,000 0.00 8,434,233,000 4,388,580 14.58 2010-10-07
288 2010-10-08 302,000 137,000 0.00 8,434,233,000 4,397,120 14.56 2010-10-06
289 2010-10-07 165,000 2,000 0.00 8,434,233,000 2,484,900 15.06 2010-10-05
290 2010-09-06 163,000 -1,000 0.00 8,434,233,000 2,239,620 13.74 2010-09-02
291 2010-08-18 164,000 -70,000 0.00 8,434,233,000 2,187,760 13.34 2010-08-16
292 2010-08-17 234,000 -40,000 0.00 8,434,233,000 3,032,640 12.96 2010-08-13
293 2010-08-11 274,000 10,000 0.00 8,434,233,000 3,386,640 12.36 2010-08-09
294 2010-08-10 264,000 -10,000 0.00 8,434,233,000 3,289,440 12.46 2010-08-06
295 2010-08-09 274,000 -1,000 0.00 8,434,233,000 3,452,400 12.60 2010-08-05
296 2010-07-27 275,000 -16,000 0.00 8,434,233,000 3,300,000 12.00 2010-07-23
297 2010-07-15 291,000 20,000 0.00 8,434,233,000 3,334,860 11.46 2010-07-13
298 2010-07-14 271,000 -50,000 0.00 8,434,233,000 3,143,600 11.60 2010-07-12
299 2010-07-09 321,000 -20,000 0.00 8,434,233,000 3,466,800 10.80 2010-07-07
300 2010-06-25 341,000 86,000 0.00 8,434,233,000 3,751,000 11.00 2010-06-23
301 2010-06-24 255,000 -35,000 0.00 8,434,233,000 2,917,200 11.44 2010-06-22
302 2010-06-23 290,000 20,000 0.00 8,434,233,000 3,311,800 11.42 2010-06-21
303 2010-06-22 270,000 -85,000 0.00 8,434,233,000 3,083,400 11.42 2010-06-18
304 2010-06-21 355,000 -10,000 0.00 8,434,233,000 3,940,500 11.10 2010-06-17
305 2010-06-18 365,000 -20,000 0.00 8,434,233,000 3,912,800 10.72 2010-06-15
306 2010-06-17 385,000 -15,000 0.00 8,434,233,000 4,081,000 10.60 2010-06-14
307 2010-06-11 400,000 40,000 0.00 8,434,233,000 4,000,000 10.00 2010-06-09
308 2010-06-10 360,000 -15,000 0.00 8,434,233,000 3,672,000 10.20 2010-06-08
309 2010-06-09 375,000 15,000 0.00 8,434,233,000 3,708,750 9.890 2010-06-07
310 2010-06-08 360,000 10,000 0.00 8,434,233,000 3,636,000 10.10 2010-06-04
311 2010-06-04 350,000 10,000 0.00 8,434,233,000 3,482,500 9.950 2010-06-02
312 2010-05-31 340,000 -30,000 0.00 8,434,233,000 3,349,000 9.850 2010-05-27
313 2010-05-28 370,000 -20,000 0.00 8,434,233,000 3,566,800 9.640 2010-05-26
314 2010-05-10 390,000 55,000 0.00 8,434,233,000 3,868,800 9.920 2010-05-06
315 2010-05-04 335,000 10,000 0.00 8,434,233,000 3,631,400 10.84 2010-04-30
316 2010-04-30 325,000 60,000 0.00 8,434,233,000 3,568,500 10.98 2010-04-28
317 2010-04-28 265,000 -40,000 0.00 8,434,233,000 2,999,800 11.32 2010-04-26
318 2010-04-27 305,000 -5,000 0.00 8,434,233,000 3,330,600 10.92 2010-04-23
319 2010-04-22 310,000 25,000 0.00 8,434,233,000 3,279,800 10.58 2010-04-20
320 2010-04-20 285,000 65,000 0.00 8,434,233,000 3,015,300 10.58 2010-04-16
321 2010-04-15 220,000 5,000 0.00 8,434,233,000 2,406,800 10.94 2010-04-13
322 2010-04-14 215,000 -47,000 0.00 8,434,233,000 2,347,800 10.92 2010-04-12
323 2010-04-13 262,000 16,000 0.00 8,434,233,000 2,771,960 10.58 2010-04-09
324 2010-04-09 246,000 -60,000 0.00 8,434,233,000 2,676,480 10.88 2010-04-07
325 2010-04-08 306,000 -2,000 0.00 8,434,233,000 3,139,560 10.26 2010-04-01
326 2010-04-01 308,000 -40,000 0.00 8,434,233,000 3,197,040 10.38 2010-03-30
327 2010-03-31 348,000 -30,000 0.00 8,434,233,000 3,514,800 10.10 2010-03-29
328 2010-03-30 378,000 -42,000 0.00 8,434,233,000 3,727,080 9.860 2010-03-26
329 2010-03-29 420,000 -13,000 0.00 8,434,233,000 4,090,800 9.740 2010-03-25
330 2010-03-26 433,000 55,000 0.01 8,434,233,000 4,070,200 9.400 2010-03-24
331 2010-03-25 378,000 10,000 0.00 8,434,233,000 3,704,400 9.800 2010-03-23
332 2010-03-22 368,000 -27,000 0.00 8,434,233,000 3,646,880 9.910 2010-03-18
333 2010-03-19 395,000 -15,000 0.00 8,434,233,000 3,835,450 9.710 2010-03-17
334 2010-03-18 410,000 -14,000 0.00 8,434,233,000 3,919,600 9.560 2010-03-16
335 2010-03-16 424,000 -11,000 0.01 8,434,233,000 3,943,200 9.300 2010-03-12
336 2010-03-15 435,000 3,000 0.01 8,434,233,000 3,971,550 9.130 2010-03-11
337 2010-03-09 432,000 1,000 0.01 8,434,233,000 3,948,480 9.140 2010-03-05
338 2010-03-05 431,000 3,000 0.01 8,434,233,000 3,835,900 8.900 2010-03-03
339 2010-02-24 428,000 20,000 0.01 8,434,233,000 3,800,640 8.880 2010-02-22
340 2010-02-12 408,000 -56,000 0.00 8,434,233,000 3,590,400 8.800 2010-02-10
341 2010-02-10 464,000 40,000 0.01 8,434,233,000 3,920,800 8.450 2010-02-08
342 2010-02-09 424,000 16,000 0.01 8,434,233,000 3,676,080 8.670 2010-02-05
343 2010-02-05 408,000 -10,000 0.00 8,434,233,000 3,688,320 9.040 2010-02-03
344 2010-02-03 418,000 10,000 0.00 8,434,233,000 3,557,180 8.510 2010-02-01
345 2010-01-13 408,000 -1,000 0.00 8,434,233,000 3,884,160 9.520 2010-01-11
346 2010-01-07 409,000 -6,000 0.00 8,434,233,000 3,910,040 9.560 2010-01-05
347 2010-01-06 415,000 1,000 0.00 8,434,233,000 3,801,400 9.160 2010-01-04
348 2009-12-21 414,000 36,000 0.00 8,434,233,000 3,825,360 9.240 2009-12-17
349 2009-12-18 378,000 20,000 0.00 8,434,233,000 3,764,880 9.960 2009-12-16
350 2009-12-16 358,000 -260,000 0.00 8,434,233,000 3,547,780 9.910 2009-12-14
351 2009-12-11 618,000 -110,000 0.01 8,434,233,000 5,963,700 9.650 2009-12-09
352 2009-12-10 728,000 -6,000 0.01 8,434,233,000 6,908,720 9.490 2009-12-08
353 2009-12-09 734,000 86,000 0.01 8,434,233,000 6,782,160 9.240 2009-12-07
354 2009-12-02 648,000 -700,000 0.01 8,434,233,000 6,240,240 9.630 2009-11-30
355 2009-12-01 1,348,000 -6,000 0.02 8,434,233,000 12,239,840 9.080 2009-11-27
356 2009-11-30 1,354,000 -10,000 0.02 8,434,233,000 12,389,100 9.150 2009-11-26
357 2009-11-27 1,364,000 50,000 0.02 8,434,233,000 12,316,920 9.030 2009-11-25
358 2009-11-23 1,314,000 -180,000 0.02 8,434,233,000 11,917,980 9.070 2009-11-19
359 2009-11-20 1,494,000 36,000 0.02 8,434,233,000 12,878,280 8.620 2009-11-18
360 2009-11-19 1,458,000 -30,000 0.02 8,434,233,000 13,311,540 9.130 2009-11-17
361 2009-11-18 1,488,000 -40,000 0.02 8,434,233,000 12,945,600 8.700 2009-11-16
362 2009-11-17 1,528,000 -30,000 0.02 8,434,233,000 12,789,360 8.370 2009-11-13
363 2009-11-16 1,558,000 -23,000 0.02 8,434,233,000 12,915,820 8.290 2009-11-12
364 2009-11-13 1,581,000 -176,000 0.02 8,434,233,000 13,406,880 8.480 2009-11-11
365 2009-11-10 1,757,000 56,000 0.02 8,434,233,000 13,950,580 7.940 2009-11-06
366 2009-11-09 1,701,000 -90,000 0.02 8,434,233,000 13,897,170 8.170 2009-11-05
367 2009-11-06 1,791,000 4,000 0.02 8,434,233,000 14,435,460 8.060 2009-11-04
368 2009-11-03 1,787,000 -10,000 0.02 8,434,233,000 14,260,260 7.980 2009-10-30
369 2009-11-02 1,797,000 10,000 0.02 8,434,233,000 13,693,140 7.620 2009-10-29
370 2009-10-30 1,787,000 86,000 0.02 8,434,233,000 13,992,210 7.830 2009-10-28
371 2009-10-29 1,701,000 30,000 0.02 8,434,233,000 13,710,060 8.060 2009-10-27
372 2009-10-28 1,671,000 -50,000 0.02 8,434,233,000 14,119,950 8.450 2009-10-23
373 2009-10-27 1,721,000 70,000 0.02 8,434,233,000 14,060,570 8.170 2009-10-22
374 2009-10-23 1,651,000 20,000 0.02 8,434,233,000 14,066,520 8.520 2009-10-21
375 2009-10-22 1,631,000 50,000 0.02 8,434,233,000 13,602,540 8.340 2009-10-20
376 2009-10-21 1,581,000 -13,000 0.02 8,434,233,000 13,533,360 8.560 2009-10-19
377 2009-10-20 1,594,000 -20,000 0.02 8,434,233,000 13,517,120 8.480 2009-10-16
378 2009-10-16 1,614,000 30,000 0.02 8,434,233,000 13,315,500 8.250 2009-10-14
379 2009-10-14 1,584,000 -20,000 0.02 8,434,233,000 12,909,600 8.150 2009-10-12
380 2009-10-13 1,604,000 -1,000 0.02 8,434,233,000 12,832,000 8.000 2009-10-09
381 2009-10-09 1,605,000 10,000 0.02 8,434,233,000 12,631,350 7.870 2009-10-07
382 2009-10-07 1,595,000 30,000 0.02 8,434,233,000 12,441,000 7.800 2009-10-05
383 2009-10-06 1,565,000 -30,000 0.02 8,434,233,000 12,520,000 8.000 2009-10-02
384 2009-10-05 1,595,000 -60,000 0.02 8,434,233,000 12,696,200 7.960 2009-09-30
385 2009-09-30 1,655,000 10,000 0.02 8,434,233,000 12,627,650 7.630 2009-09-28
386 2009-09-29 1,645,000 -70,000 0.02 8,434,233,000 12,896,800 7.840 2009-09-25
387 2009-09-28 1,715,000 -20,000 0.02 8,434,233,000 12,913,950 7.530 2009-09-24
388 2009-09-15 1,735,000 9,000 0.02 8,434,233,000 13,099,250 7.550 2009-09-11
389 2009-09-11 1,726,000 10,000 0.02 8,434,233,000 13,186,640 7.640 2009-09-09
390 2009-09-10 1,716,000 -12,000 0.02 8,434,233,000 13,470,600 7.850 2009-09-08
391 2009-09-09 1,728,000 12,000 0.02 8,434,233,000 12,769,920 7.390 2009-09-07
392 2009-08-17 1,716,000 10,000 0.02 8,434,233,000 13,745,160 8.010 2009-08-13
393 2009-08-10 1,706,000 10,000 0.02 8,434,233,000 12,914,420 7.570 2009-08-06
394 2009-08-06 1,696,000 80,000 0.02 8,434,233,000 13,211,840 7.790 2009-08-04
395 2009-08-04 1,616,000 30,000 0.02 8,434,233,000 12,685,600 7.850 2009-07-31
396 2009-07-31 1,586,000 40,000 0.02 8,434,233,000 12,576,980 7.930 2009-07-29
397 2009-07-30 1,546,000 -1,000 0.02 8,434,233,000 13,110,080 8.480 2009-07-28
398 2009-07-29 1,547,000 -18,000 0.02 8,434,233,000 12,252,240 7.920 2009-07-27
399 2009-07-27 1,565,000 10,000 0.02 8,434,233,000 11,784,450 7.530 2009-07-23
400 2009-07-23 1,555,000 -90,000 0.02 8,434,233,000 11,740,250 7.550 2009-07-21
401 2009-07-22 1,645,000 12,000 0.02 8,434,233,000 11,580,800 7.040 2009-07-20
402 2009-07-17 1,633,000 -10,000 0.02 8,434,233,000 11,104,400 6.800 2009-07-15
403 2009-07-16 1,643,000 10,000 0.02 8,434,233,000 10,827,370 6.590 2009-07-14
404 2009-07-09 1,633,000 40,000 0.02 8,434,233,000 11,039,080 6.760 2009-07-07
405 2009-07-06 1,593,000 -10,000 0.02 8,434,233,000 11,246,580 7.060 2009-07-02
406 2009-07-03 1,603,000 20,000 0.02 8,434,233,000 10,932,460 6.820 2009-06-30
407 2009-06-17 1,583,000 50,000 0.02 8,434,233,000 10,574,440 6.680 2009-06-15
408 2009-06-16 1,533,000 -20,000 0.02 8,434,233,000 10,700,340 6.980 2009-06-12
409 2009-06-10 1,553,000 -61,000 0.02 8,434,233,000 10,638,050 6.850 2009-06-08
410 2009-06-08 1,614,000 -3,000 0.02 8,434,233,000 10,055,220 6.230 2009-06-04
411 2009-05-27 1,617,000 -20,000 0.02 8,434,233,000 9,443,280 5.840 2009-05-25
412 2009-05-26 1,637,000 20,000 0.02 8,434,233,000 8,905,280 5.440 2009-05-22
413 2009-05-21 1,617,000 30,000 0.02 8,434,233,000 9,459,450 5.850 2009-05-19
414 2009-05-20 1,587,000 -20,000 0.02 8,434,233,000 9,395,040 5.920 2009-05-18
415 2009-05-19 1,607,000 -10,000 0.02 8,434,233,000 9,465,230 5.890 2009-05-15
416 2009-05-14 1,617,000 10,000 0.02 8,434,233,000 8,909,670 5.510 2009-05-12
417 2009-05-11 1,607,000 14,000 0.02 8,434,233,000 9,818,770 6.110 2009-05-07
418 2009-05-08 1,593,000 20,000 0.02 8,434,233,000 9,526,140 5.980 2009-05-06
419 2009-05-06 1,573,000 60,000 0.02 8,434,233,000 9,154,860 5.820 2009-05-04
420 2009-05-05 1,513,000 -30,000 0.02 8,434,233,000 9,032,610 5.970 2009-04-30
421 2009-04-21 1,543,000 -880,000 0.02 8,434,233,000 8,023,600 5.200 2009-04-17
422 2009-04-20 2,423,000 880,000 0.03 8,434,233,000 11,363,870 4.690 2009-04-16
423 2009-04-17 1,543,000 16,000 0.02 8,434,233,000 6,650,330 4.310 2009-04-15
424 2009-04-16 1,527,000 104,000 0.02 8,434,233,000 6,840,960 4.480 2009-04-14
425 2009-04-09 1,423,000 30,000 0.02 8,434,233,000 6,688,100 4.700 2009-04-07
426 2009-04-08 1,393,000 -5,000 0.02 8,434,233,000 6,533,170 4.690 2009-04-06
427 2009-04-07 1,398,000 -20,000 0.02 8,434,233,000 6,654,480 4.760 2009-04-03
428 2009-04-06 1,418,000 -40,000 0.02 8,434,233,000 6,607,880 4.660 2009-04-02
429 2009-04-02 1,458,000 70,000 0.02 8,434,233,000 5,759,100 3.950 2009-03-31
430 2009-03-26 1,388,000 -50,000 0.02 8,434,233,000 5,663,040 4.080 2009-03-24
431 2009-03-24 1,438,000 -20,000 0.02 8,434,233,000 5,349,360 3.720 2009-03-20
432 2009-03-23 1,458,000 40,000 0.02 8,434,233,000 5,467,500 3.750 2009-03-19
433 2009-03-19 1,418,000 -1,000 0.02 8,434,233,000 5,260,780 3.710 2009-03-17
434 2009-03-12 1,419,000 -20,000 0.02 8,434,233,000 5,221,920 3.680 2009-03-10
435 2009-03-11 1,439,000 10,000 0.02 8,434,233,000 5,036,500 3.500 2009-03-09
436 2009-03-09 1,429,000 -1,020,000 0.02 8,434,233,000 5,201,560 3.640 2009-03-05
437 2009-03-06 2,449,000 930,000 0.03 8,434,233,000 8,522,520 3.480 2009-03-04
438 2009-03-03 1,519,000 20,000 0.02 8,434,233,000 5,027,890 3.310 2009-02-27
439 2009-02-25 1,499,000 20,000 0.02 8,434,233,000 5,066,620 3.380 2009-02-23
440 2009-02-23 1,479,000 -40,000 0.02 8,434,233,000 5,132,130 3.470 2009-02-19
441 2009-01-12 1,519,000 20,000 0.02 8,434,233,000 5,392,450 3.550 2009-01-08
442 2009-01-08 1,499,000 -40,000 0.02 8,434,233,000 5,906,060 3.940 2009-01-06
443 2008-12-23 1,539,000 -1,080,000 0.02 8,434,233,000 5,555,790 3.610 2008-12-19
444 2008-12-22 2,619,000 1,090,000 0.03 8,434,233,000 9,899,820 3.780 2008-12-18
445 2008-12-19 1,529,000 -40,000 0.02 8,434,233,000 5,810,200 3.800 2008-12-17
446 2008-12-18 1,569,000 40,000 0.02 8,434,233,000 5,852,370 3.730 2008-12-16
447 2008-12-17 1,529,000 50,000 0.02 8,434,233,000 5,519,690 3.610 2008-12-15
448 2008-12-16 1,479,000 20,000 0.02 8,434,233,000 5,235,660 3.540 2008-12-12
449 2008-12-15 1,459,000 -10,000 0.02 8,434,233,000 5,704,690 3.910 2008-12-11
450 2008-12-10 1,469,000 -280,000 0.02 8,434,233,000 5,508,750 3.750 2008-12-08
451 2008-12-09 1,749,000 -40,000 0.02 8,434,233,000 6,296,400 3.600 2008-12-05
452 2008-12-08 1,789,000 -280,000 0.02 8,434,233,000 6,494,070 3.630 2008-12-04
453 2008-12-05 2,069,000 -180,000 0.02 8,434,233,000 7,407,020 3.580 2008-12-03
454 2008-12-04 2,249,000 -220,000 0.03 8,434,233,000 8,321,300 3.700 2008-12-02
455 2008-12-03 2,469,000 950,000 0.03 8,434,233,000 9,234,060 3.740 2008-12-01
456 2008-12-01 1,519,000 -50,000 0.02 8,434,233,000 5,316,500 3.500 2008-11-27
457 2008-11-27 1,569,000 -100,000 0.02 8,434,233,000 4,989,420 3.180 2008-11-25
458 2008-11-24 1,669,000 30,000 0.02 8,434,233,000 4,773,340 2.860 2008-11-20
459 2008-11-21 1,639,000 40,000 0.02 8,434,233,000 5,015,340 3.060 2008-11-19
460 2008-11-20 1,599,000 30,000 0.02 8,434,233,000 4,924,920 3.080 2008-11-18
461 2008-11-18 1,569,000 50,000 0.02 8,434,233,000 4,942,350 3.150 2008-11-14
462 2008-11-17 1,519,000 10,000 0.02 8,434,233,000 4,845,610 3.190 2008-11-13
463 2008-11-14 1,509,000 10,000 0.02 8,434,233,000 4,723,170 3.130 2008-11-12
464 2008-11-13 1,499,000 50,000 0.02 8,434,233,000 4,901,730 3.270 2008-11-11
465 2008-11-12 1,449,000 60,000 0.02 8,434,233,000 4,781,700 3.300 2008-11-10
466 2008-11-10 1,389,000 20,000 0.02 8,434,233,000 4,653,150 3.350 2008-11-06
467 2008-11-07 1,369,000 80,000 0.02 8,434,233,000 5,024,230 3.670 2008-11-05
468 2008-11-06 1,289,000 50,000 0.02 8,434,233,000 4,833,750 3.750 2008-11-04
469 2008-11-05 1,239,000 -50,000 0.01 8,434,233,000 5,017,950 4.050 2008-11-03
470 2008-11-04 1,289,000 -10,000 0.02 8,434,233,000 4,640,400 3.600 2008-10-31
471 2008-11-03 1,299,000 -20,000 0.02 8,434,233,000 4,676,400 3.600 2008-10-30
472 2008-10-31 1,319,000 -60,000 0.02 8,434,233,000 3,957,000 3.000 2008-10-29
473 2008-10-30 1,379,000 -30,000 0.02 8,434,233,000 3,447,500 2.500 2008-10-28
474 2008-10-28 1,409,000 -20,000 0.02 8,434,233,000 4,156,550 2.950 2008-10-24
475 2008-10-24 1,429,000 30,000 0.02 8,434,233,000 4,844,310 3.390 2008-10-22
476 2008-10-22 1,399,000 10,000 0.02 8,434,233,000 5,246,250 3.750 2008-10-20
477 2008-10-20 1,389,000 10,000 0.02 8,434,233,000 5,278,200 3.800 2008-10-16
478 2008-10-17 1,379,000 30,000 0.02 8,434,233,000 5,571,160 4.040 2008-10-15
479 2008-10-16 1,349,000 40,000 0.02 8,434,233,000 5,868,150 4.350 2008-10-14
480 2008-10-10 1,309,000 30,000 0.02 8,434,233,000 6,387,920 4.880 2008-10-08
481 2008-10-08 1,279,000 -30,000 0.02 8,434,233,000 7,546,100 5.900 2008-10-03
482 2008-10-06 1,309,000 -80,000 0.02 8,434,233,000 7,749,280 5.920 2008-10-02
483 2008-10-03 1,389,000 -90,000 0.02 8,434,233,000 7,625,610 5.490 2008-09-30
484 2008-09-30 1,479,000 20,000 0.02 8,434,233,000 7,986,600 5.400 2008-09-26
485 2008-09-26 1,459,000 60,000 0.02 8,441,333,000 8,024,500 5.500 2008-09-24
486 2008-09-25 1,399,000 -3,000 0.02 8,441,333,000 8,198,140 5.860 2008-09-23
487 2008-09-24 1,402,000 -10,000 0.02 8,441,333,000 8,187,680 5.840 2008-09-22
488 2008-09-23 1,412,000 -10,000 0.02 8,441,333,000 7,836,600 5.550 2008-09-19
489 2008-09-22 1,422,000 10,000 0.02 8,441,333,000 7,309,080 5.140 2008-09-18
490 2008-09-16 1,412,000 20,000 0.02 8,441,333,000 8,119,000 5.750 2008-09-11
491 2008-09-12 1,392,000 40,000 0.02 8,441,333,000 8,672,160 6.230 2008-09-10
492 2008-09-11 1,352,000 30,000 0.02 8,441,333,000 9,342,320 6.910 2008-09-09
493 2008-09-10 1,322,000 10,000 0.02 8,441,333,000 9,650,600 7.300 2008-09-08
494 2008-09-01 1,312,000 -40,000 0.02 8,441,333,000 10,207,360 7.780 2008-08-28
495 2008-08-29 1,352,000 -20,000 0.02 8,441,333,000 10,153,520 7.510 2008-08-27
496 2008-08-27 1,372,000 -20,000 0.02 8,441,333,000 10,166,520 7.410 2008-08-25
497 2008-08-15 1,392,000 10,000 0.02 8,441,333,000 9,674,400 6.950 2008-08-13
498 2008-08-13 1,382,000 10,000 0.02 8,441,333,000 9,867,480 7.140 2008-08-11
499 2008-08-12 1,372,000 10,000 0.02 8,441,333,000 10,015,600 7.300 2008-08-08
500 2008-08-01 1,362,000 -20,000 0.02 8,441,333,000 10,868,760 7.980 2008-07-30
501 2008-07-15 1,382,000 -10,000 0.02 8,441,333,000 10,779,600 7.800 2008-07-11
502 2008-07-14 1,392,000 -10,000 0.02 8,441,333,000 10,579,200 7.600 2008-07-10
503 2008-06-23 1,402,000 10,000 0.02 8,441,333,000 10,571,080 7.540 2008-06-19
504 2008-06-20 1,392,000 10,000 0.02 8,441,333,000 10,843,680 7.790 2008-06-18
505 2008-06-19 1,382,000 30,000 0.02 8,441,333,000 11,166,560 8.080 2008-06-17
506 2008-06-18 1,352,000 10,000 0.02 8,441,333,000 10,951,200 8.100 2008-06-16
507 2008-06-16 1,342,000 10,000 0.02 8,441,333,000 10,306,560 7.680 2008-06-12
508 2008-06-13 1,332,000 90,000 0.02 8,441,333,000 10,709,280 8.040 2008-06-11
509 2008-06-12 1,242,000 10,000 0.01 8,441,333,000 10,184,400 8.200 2008-06-10
510 2008-06-11 1,232,000 60,000 0.01 8,441,333,000 11,075,680 8.990 2008-06-06
511 2008-06-04 1,172,000 10,000 0.01 8,441,333,000 10,548,000 9.000 2008-06-02
512 2008-06-03 1,162,000 -40,000 0.01 8,441,333,000 11,364,360 9.780 2008-05-30
513 2008-06-02 1,202,000 10,000 0.01 8,441,333,000 10,229,020 8.510 2008-05-29
514 2008-05-22 1,192,000 20,000 0.01 8,441,333,000 10,191,600 8.550 2008-05-20
515 2008-05-21 1,172,000 -10,000 0.01 8,441,333,000 10,243,280 8.740 2008-05-19
516 2008-05-16 1,182,000 -20,000 0.01 8,441,333,000 10,567,080 8.940 2008-05-14
517 2008-05-14 1,202,000 1,000 0.01 8,441,333,000 10,553,560 8.780 2008-05-09
518 2008-05-08 1,201,000 -10,000 0.01 8,441,333,000 10,712,920 8.920 2008-05-06
519 2008-05-07 1,211,000 -20,000 0.01 8,441,333,000 10,668,910 8.810 2008-05-05
520 2008-04-24 1,231,000 10,000 0.01 8,441,333,000 9,835,690 7.990 2008-04-22
521 2008-04-22 1,221,000 93,000 0.01 8,441,333,000 9,768,000 8.000 2008-04-18
522 2008-04-21 1,128,000 20,000 0.01 8,441,333,000 9,249,600 8.200 2008-04-17
523 2008-04-17 1,108,000 -30,000 0.01 8,441,333,000 9,406,920 8.490 2008-04-15
524 2008-04-16 1,138,000 20,000 0.01 8,441,333,000 9,229,180 8.110 2008-04-14
525 2008-04-14 1,118,000 -10,000 0.01 8,441,333,000 9,547,720 8.540 2008-04-10
526 2008-04-11 1,128,000 20,000 0.01 8,441,333,000 9,181,920 8.140 2008-04-09
527 2008-04-09 1,108,000 -101,000 0.01 8,441,333,000 9,141,000 8.250 2008-04-07
528 2008-04-08 1,209,000 10,000 0.01 8,441,333,000 9,732,450 8.050 2008-04-03
529 2008-04-03 1,199,000 10,000 0.01 8,441,333,000 9,448,120 7.880 2008-04-01
530 2008-04-01 1,189,000 70,000 0.01 8,441,333,000 9,559,560 8.040 2008-03-28
531 2008-03-31 1,119,000 -10,000 0.01 8,441,333,000 9,041,520 8.080 2008-03-27
532 2008-03-27 1,129,000 -60,000 0.01 8,441,333,000 8,140,090 7.210 2008-03-25
533 2008-03-26 1,189,000 20,000 0.01 8,441,333,000 7,609,600 6.400 2008-03-20
534 2008-03-25 1,169,000 20,000 0.01 8,441,333,000 8,183,000 7.000 2008-03-19
535 2008-03-19 1,149,000 10,000 0.01 8,441,333,000 7,916,610 6.890 2008-03-17
536 2008-03-18 1,139,000 40,000 0.01 8,441,333,000 9,066,440 7.960 2008-03-14
537 2008-03-17 1,099,000 10,000 0.01 8,441,333,000 9,407,440 8.560 2008-03-13
538 2008-03-14 1,089,000 20,000 0.01 8,441,333,000 9,670,320 8.880 2008-03-12
539 2008-03-13 1,069,000 23,000 0.01 8,441,333,000 9,353,750 8.750 2008-03-11
540 2008-03-12 1,046,000 10,000 0.01 8,441,333,000 9,455,840 9.040 2008-03-10
541 2008-03-11 1,036,000 5,000 0.01 8,441,333,000 9,583,000 9.250 2008-03-07
542 2008-03-10 1,031,000 80,000 0.01 8,441,333,000 9,773,880 9.480 2008-03-06
543 2008-03-07 951,000 10,000 0.01 8,441,333,000 9,405,390 9.890 2008-03-05
544 2008-03-06 941,000 -10,000 0.01 8,441,333,000 9,297,080 9.880 2008-03-04
545 2008-03-05 951,000 -15,000 0.01 8,441,333,000 9,300,780 9.780 2008-03-03
546 2008-02-26 966,000 10,000 0.01 8,441,333,000 8,887,200 9.200 2008-02-22
547 2008-02-25 956,000 25,000 0.01 8,441,333,000 8,795,200 9.200 2008-02-21
548 2008-02-21 931,000 -20,000 0.01 8,441,333,000 8,797,950 9.450 2008-02-19
549 2008-02-20 951,000 30,000 0.01 8,441,333,000 8,986,950 9.450 2008-02-18
550 2008-02-18 921,000 -30,000 0.01 8,441,333,000 8,804,760 9.560 2008-02-14
551 2008-02-15 951,000 50,000 0.01 8,441,333,000 8,597,040 9.040 2008-02-13
552 2008-02-14 901,000 70,000 0.01 8,441,333,000 8,343,260 9.260 2008-02-12
553 2008-02-13 831,000 20,000 0.01 8,441,333,000 7,728,300 9.300 2008-02-11
554 2008-02-12 811,000 10,000 0.01 8,441,333,000 8,045,120 9.920 2008-02-05
555 2008-02-11 801,000 -20,000 0.01 8,441,333,000 7,905,870 9.870 2008-02-04
556 2008-02-05 821,000 10,000 0.01 8,441,333,000 7,717,400 9.400 2008-02-01
557 2008-02-04 811,000 70,000 0.01 8,441,333,000 7,363,880 9.080 2008-01-31
558 2008-02-01 741,000 10,000 0.01 8,441,333,000 6,898,710 9.310 2008-01-30
559 2008-01-31 731,000 23,000 0.01 8,441,333,000 7,046,840 9.640 2008-01-29
560 2008-01-30 708,000 -60,000 0.01 8,441,333,000 6,995,040 9.880 2008-01-28
561 2008-01-29 768,000 20,000 0.01 8,441,333,000 7,572,480 9.860 2008-01-25
562 2008-01-28 748,000 7,000 0.01 8,441,333,000 7,031,200 9.400 2008-01-24
563 2008-01-25 741,000 -30,000 0.01 8,441,333,000 7,187,700 9.700 2008-01-23
564 2008-01-23 771,000 70,000 0.01 8,441,333,000 7,285,950 9.450 2008-01-21
565 2008-01-17 701,000 30,000 0.01 8,441,333,000 7,108,140 10.14 2008-01-15
566 2008-01-15 671,000 10,000 0.01 8,441,333,000 7,501,780 11.18 2008-01-11
567 2008-01-11 661,000 40,000 0.01 8,441,333,000 7,575,060 11.46 2008-01-09
568 2008-01-10 621,000 30,000 0.01 8,441,333,000 7,377,480 11.88 2008-01-08
569 2008-01-07 591,000 1,000 0.01 8,441,333,000 6,961,980 11.78 2008-01-03
570 2007-12-17 590,000 -10,000 0.01 8,441,333,000 6,785,000 11.50 2007-12-13
571 2007-12-14 600,000 -10,000 0.01 8,441,333,000 6,492,000 10.82 2007-12-12
572 2007-12-13 610,000 -10,000 0.01 8,441,333,000 6,514,800 10.68 2007-12-11
573 2007-12-12 620,000 10,000 0.01 8,441,333,000 6,472,800 10.44 2007-12-10
574 2007-12-11 610,000 10,000 0.01 8,441,333,000 6,380,600 10.46 2007-12-07
575 2007-12-05 600,000 -10,000 0.01 8,441,333,000 6,456,000 10.76 2007-12-03
576 2007-12-04 610,000 22,000 0.01 8,441,333,000 6,246,400 10.24 2007-11-30
577 2007-12-03 588,000 8,000 0.01 8,441,333,000 5,974,080 10.16 2007-11-29
578 2007-11-28 580,000 -20,000 0.01 8,441,333,000 5,399,800 9.310 2007-11-26
579 2007-11-27 600,000 20,000 0.01 8,441,333,000 5,058,000 8.430 2007-11-23
580 2007-11-20 580,000 20,000 0.01 8,441,333,000 6,078,400 10.48 2007-11-16
581 2007-11-19 560,000 41,000 0.01 8,441,333,000 6,092,800 10.88 2007-11-15
582 2007-11-16 519,000 20,000 0.01 8,441,333,000 5,926,980 11.42 2007-11-14
583 2007-11-13 499,000 20,000 0.01 8,441,333,000 5,928,120 11.88 2007-11-09
584 2007-11-05 479,000 -20,000 0.01 8,441,333,000 6,140,780 12.82 2007-11-01
585 2007-11-01 499,000 -20,000 0.01 8,441,333,000 6,197,580 12.42 2007-10-30
586 2007-10-30 519,000 -83,000 0.01 8,441,333,000 6,093,060 11.74 2007-10-26
587 2007-10-29 602,000 -40,000 0.01 8,441,333,000 6,622,000 11.00 2007-10-25
588 2007-10-25 642,000 -90,000 0.01 8,441,333,000 7,036,320 10.96 2007-10-23
589 2007-10-23 732,000 -1,000 0.01 8,441,333,000 7,817,760 10.68 2007-10-18
590 2007-10-22 733,000 1,000 0.01 8,441,333,000 7,755,140 10.58 2007-10-17
591 2007-10-15 732,000 1,000 0.01 8,441,333,000 7,890,960 10.78 2007-10-11
592 2007-10-10 731,000 20,000 0.01 8,441,333,000 7,646,260 10.46 2007-10-08
593 2007-10-08 711,000 20,000 0.01 8,441,333,000 7,323,300 10.30 2007-10-04
594 2007-10-05 691,000 59,000 0.01 8,441,333,000 7,448,980 10.78 2007-10-03
595 2007-10-04 632,000 -40,000 0.01 8,441,333,000 7,002,560 11.08 2007-10-02
596 2007-10-03 672,000 -101,000 0.01 8,441,333,000 6,867,840 10.22 2007-09-28
597 2007-10-02 773,000 -70,000 0.01 8,441,333,000 7,490,370 9.690 2007-09-27
598 2007-09-21 843,000 50,000 0.01 8,441,333,000 7,502,700 8.900 2007-09-19
599 2007-09-20 793,000 70,000 0.01 8,441,333,000 7,057,700 8.900 2007-09-18
600 2007-09-17 723,000 50,000 0.01 8,441,333,000 6,723,900 9.300 2007-09-13
601 2007-09-14 673,000 1,000 0.01 8,441,333,000 6,460,800 9.600 2007-09-12
602 2007-09-13 672,000 -101,000 0.01 8,441,333,000 6,357,120 9.460 2007-09-11
603 2007-09-06 773,000 -52,000 0.01 8,441,333,000 7,080,680 9.160 2007-09-04
604 2007-09-03 825,000 150,000 0.01 8,441,333,000 7,218,750 8.750 2007-08-30
605 2007-08-31 675,000 -20,000 0.01 8,441,333,000 5,940,000 8.800 2007-08-29
606 2007-08-29 695,000 -110,000 0.01 8,441,333,000 6,241,100 8.980 2007-08-27
607 2007-08-28 805,000 100,000 0.01 8,441,333,000 6,818,350 8.470 2007-08-24
608 2007-08-27 705,000 -100,000 0.01 8,441,333,000 6,063,000 8.600 2007-08-23
609 2007-08-23 805,000 -101,000 0.01 8,441,333,000 6,472,200 8.040 2007-08-21
610 2007-08-22 906,000 -100,000 0.01 8,441,333,000 7,193,640 7.940 2007-08-20
611 2007-08-21 1,006,000 500,000 0.01 8,441,333,000 7,444,400 7.400 2007-08-17
612 2007-08-15 506,000 -50,000 0.01 8,441,333,000 4,245,340 8.390 2007-08-13
613 2007-08-10 556,000 -1,000 0.01 8,441,333,000 4,776,040 8.590 2007-08-08
614 2007-08-07 557,000 -1,000 0.01 8,441,333,000 4,957,300 8.900 2007-08-03
615 2007-08-03 558,000 10,000 0.01 8,441,333,000 4,893,660 8.770 2007-08-01
616 2007-08-01 548,000 1,000 0.01 8,441,333,000 5,090,920 9.290 2007-07-30
617 2007-07-25 547,000 50,000 0.01 8,441,333,000 5,267,610 9.630 2007-07-23
618 2007-07-20 497,000 20,000 0.01 8,441,333,000 4,522,700 9.100 2007-07-18
619 2007-07-18 477,000 -1,000 0.01 8,441,333,000 4,340,700 9.100 2007-07-16
620 2007-07-12 478,000 -3,000 0.01 8,441,333,000 4,650,940 9.730 2007-07-10
621 2007-07-11 481,000 -23,000 0.01 8,441,333,000 4,713,800 9.800 2007-07-09
622 2007-07-10 504,000 19,000 0.01 8,441,333,000 4,742,640 9.410 2007-07-06
623 2007-07-09 485,000 -62,000 0.01 8,441,333,000 4,772,400 9.840 2007-07-05
624 2007-07-06 547,000 -2,000 0.01 8,441,333,000 5,223,850 9.550 2007-07-04
625 2007-07-05 549,000 -49,000 0.01 8,441,333,000 4,962,960 9.040 2007-07-03
626 2007-06-28 598,000 1,000 0.01 8,441,333,000 5,023,200 8.400 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top