CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00469 | 2007-05-07 | 2020-10-05 | 2020-10-27 |
CMB International Global Markets Limited 招銀國際環球市場有限公司
CCASSID: B01156
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-10-28 | 0.590 | 2020-10-23 | |||||
| 2 | 2020-10-27 | 0.590 | 2020-10-22 | |||||
| 3 | 2020-10-23 | 0.590 | 2020-10-21 | |||||
| 4 | 2016-04-19 | 0 | -196,000 | 0.00 | 844,559,841 | 0 | 0.300 | 2016-04-15 |
| 5 | 2016-03-17 | 196,000 | 24,000 | 0.02 | 844,559,841 | 61,740 | 0.315 | 2016-03-15 |
| 6 | 2016-03-09 | 172,000 | 28,000 | 0.02 | 844,559,841 | 52,460 | 0.305 | 2016-03-07 |
| 7 | 2016-01-15 | 144,000 | -16,000 | 0.02 | 844,559,841 | 43,920 | 0.305 | 2016-01-13 |
| 8 | 2016-01-14 | 160,000 | 16,000 | 0.02 | 844,559,841 | 42,400 | 0.265 | 2016-01-12 |
| 9 | 2015-09-16 | 144,000 | -28,000 | 0.02 | 844,559,841 | 46,080 | 0.320 | 2015-09-14 |
| 10 | 2015-09-14 | 172,000 | -4,000 | 0.02 | 844,559,841 | 49,020 | 0.285 | 2015-09-10 |
| 11 | 2015-09-04 | 176,000 | 32,000 | 0.02 | 844,559,841 | 45,760 | 0.260 | 2015-09-01 |
| 12 | 2015-07-16 | 144,000 | -12,000 | 0.02 | 844,559,841 | 48,240 | 0.335 | 2015-07-14 |
| 13 | 2015-07-14 | 156,000 | -4,000 | 0.02 | 844,559,841 | 50,700 | 0.325 | 2015-07-10 |
| 14 | 2015-07-13 | 160,000 | -24,000 | 0.02 | 844,559,841 | 48,000 | 0.300 | 2015-07-09 |
| 15 | 2015-07-07 | 184,000 | 56,000 | 0.02 | 844,559,841 | 73,600 | 0.400 | 2015-07-03 |
| 16 | 2015-07-02 | 128,000 | -4,000 | 0.02 | 844,559,841 | 58,240 | 0.455 | 2015-06-29 |
| 17 | 2015-06-29 | 132,000 | -144,000 | 0.02 | 844,559,841 | 67,320 | 0.510 | 2015-06-25 |
| 18 | 2015-05-29 | 276,000 | -40,000 | 0.03 | 844,559,841 | 140,760 | 0.510 | 2015-05-27 |
| 19 | 2015-04-15 | 316,000 | -40,000 | 0.04 | 844,559,841 | 88,480 | 0.280 | 2015-04-13 |
| 20 | 2015-04-14 | 356,000 | 40,000 | 0.04 | 844,559,841 | 92,560 | 0.260 | 2015-04-10 |
| 21 | 2015-02-06 | 316,000 | -4,000 | 0.04 | 844,559,841 | 83,740 | 0.265 | 2015-02-04 |
| 22 | 2015-02-04 | 320,000 | -24,000 | 0.04 | 844,559,841 | 81,600 | 0.255 | 2015-02-02 |
| 23 | 2015-01-29 | 344,000 | -4,000 | 0.04 | 844,559,841 | 86,000 | 0.250 | 2015-01-27 |
| 24 | 2015-01-06 | 348,000 | 24,000 | 0.04 | 844,559,841 | 90,480 | 0.260 | 2015-01-02 |
| 25 | 2015-01-05 | 324,000 | -44,000 | 0.04 | 844,559,841 | 85,860 | 0.265 | 2014-12-30 |
| 26 | 2014-12-29 | 368,000 | 44,000 | 0.04 | 844,559,841 | 92,000 | 0.250 | 2014-12-22 |
| 27 | 2014-12-09 | 324,000 | 4,000 | 0.04 | 844,559,841 | 90,720 | 0.280 | 2014-12-05 |
| 28 | 2014-05-02 | 320,000 | -12,000 | 0.04 | 844,559,841 | 99,200 | 0.310 | 2014-04-29 |
| 29 | 2014-04-15 | 332,000 | 12,000 | 0.04 | 844,559,841 | 94,620 | 0.285 | 2014-04-11 |
| 30 | 2014-04-03 | 320,000 | 8,000 | 0.04 | 844,559,841 | 102,400 | 0.320 | 2014-04-01 |
| 31 | 2014-04-01 | 312,000 | -24,000 | 0.04 | 844,559,841 | 107,640 | 0.345 | 2014-03-28 |
| 32 | 2014-03-21 | 336,000 | 52,000 | 0.04 | 844,559,841 | 171,360 | 0.510 | 2014-03-19 |
| 33 | 2014-03-20 | 284,000 | 12,000 | 0.03 | 844,559,841 | 117,860 | 0.415 | 2014-03-18 |
| 34 | 2014-02-19 | 272,000 | 148,000 | 0.03 | 844,559,841 | 74,800 | 0.275 | 2014-02-17 |
| 35 | 2014-01-08 | 124,000 | -296,000 | 0.01 | 844,559,841 | 33,480 | 0.270 | 2014-01-06 |
| 36 | 2014-01-07 | 420,000 | -4,000 | 0.05 | 844,559,841 | 113,400 | 0.270 | 2014-01-03 |
| 37 | 2013-12-13 | 424,000 | -200,000 | 0.05 | 844,559,841 | 125,080 | 0.295 | 2013-12-11 |
| 38 | 2013-12-05 | 624,000 | 388,000 | 0.07 | 844,559,841 | 199,680 | 0.320 | 2013-12-03 |
| 39 | 2013-12-03 | 236,000 | 100,000 | 0.03 | 844,559,841 | 73,160 | 0.310 | 2013-11-29 |
| 40 | 2013-10-16 | 136,000 | 4,000 | 0.02 | 844,559,841 | 33,728 | 0.248 | 2013-10-11 |
| 41 | 2013-10-03 | 132,000 | -100,000 | 0.02 | 844,559,841 | 32,076 | 0.243 | 2013-09-30 |
| 42 | 2013-08-16 | 232,000 | 4,000 | 0.03 | 844,559,841 | 38,280 | 0.165 | 2013-08-13 |
| 43 | 2013-03-08 | 228,000 | -60,000 | 0.03 | 844,559,841 | 38,760 | 0.170 | 2013-03-06 |
| 44 | 2013-02-21 | 288,000 | -60,000 | 0.03 | 844,559,841 | 50,112 | 0.174 | 2013-02-19 |
| 45 | 2012-12-14 | 348,000 | -4,000 | 0.04 | 844,559,841 | 62,640 | 0.180 | 2012-12-12 |
| 46 | 2012-10-09 | 352,000 | 120,000 | 0.04 | 844,559,841 | 59,840 | 0.170 | 2012-10-05 |
| 47 | 2011-07-28 | 232,000 | -8,000 | 0.03 | 844,559,841 | 58,000 | 0.250 | 2011-07-26 |
| 48 | 2011-07-27 | 240,000 | 8,000 | 0.03 | 844,559,841 | 59,760 | 0.249 | 2011-07-25 |
| 49 | 2011-06-27 | 232,000 | -32,000 | 0.03 | 844,559,841 | 60,320 | 0.260 | 2011-06-23 |
| 50 | 2011-05-13 | 264,000 | -12,000 | 0.03 | 844,559,841 | 72,600 | 0.275 | 2011-05-11 |
| 51 | 2011-04-15 | 276,000 | -4,000 | 0.03 | 844,559,841 | 80,040 | 0.290 | 2011-04-13 |
| 52 | 2011-04-12 | 280,000 | -40,000 | 0.03 | 844,559,841 | 84,000 | 0.300 | 2011-04-08 |
| 53 | 2011-04-07 | 320,000 | -16,000 | 0.04 | 844,559,841 | 92,800 | 0.290 | 2011-04-04 |
| 54 | 2011-04-06 | 336,000 | 4,000 | 0.04 | 844,559,841 | 95,760 | 0.285 | 2011-04-01 |
| 55 | 2011-03-21 | 332,000 | 12,000 | 0.04 | 844,559,841 | 101,260 | 0.305 | 2011-03-17 |
| 56 | 2011-01-04 | 320,000 | -116,000 | 0.04 | 844,559,841 | 107,200 | 0.335 | 2010-12-30 |
| 57 | 2011-01-03 | 436,000 | 40,000 | 0.05 | 844,559,841 | 141,700 | 0.325 | 2010-12-29 |
| 58 | 2010-11-29 | 396,000 | -120,000 | 0.05 | 844,559,841 | 118,800 | 0.300 | 2010-11-25 |
| 59 | 2010-11-18 | 516,000 | 36,000 | 0.06 | 844,559,841 | 154,800 | 0.300 | 2010-11-16 |
| 60 | 2010-11-11 | 480,000 | 100,000 | 0.06 | 844,559,841 | 148,800 | 0.310 | 2010-11-09 |
| 61 | 2010-11-08 | 380,000 | -204,000 | 0.04 | 844,559,841 | 119,700 | 0.315 | 2010-11-04 |
| 62 | 2010-11-04 | 584,000 | -68,000 | 0.07 | 844,559,841 | 181,040 | 0.310 | 2010-11-02 |
| 63 | 2010-10-27 | 652,000 | -200,000 | 0.08 | 844,559,841 | 198,860 | 0.305 | 2010-10-25 |
| 64 | 2010-10-26 | 852,000 | -128,000 | 0.10 | 844,559,841 | 264,120 | 0.310 | 2010-10-22 |
| 65 | 2010-10-25 | 980,000 | 128,000 | 0.12 | 844,559,841 | 308,700 | 0.315 | 2010-10-21 |
| 66 | 2010-10-20 | 852,000 | -128,000 | 0.10 | 844,559,841 | 272,640 | 0.320 | 2010-10-18 |
| 67 | 2010-10-13 | 980,000 | 400,000 | 0.12 | 844,559,841 | 308,700 | 0.315 | 2010-10-11 |
| 68 | 2010-10-05 | 580,000 | 100,000 | 0.07 | 844,559,841 | 179,800 | 0.310 | 2010-09-30 |
| 69 | 2010-10-04 | 480,000 | -80,000 | 0.06 | 844,559,841 | 151,200 | 0.315 | 2010-09-29 |
| 70 | 2010-09-30 | 560,000 | -164,000 | 0.07 | 844,559,841 | 173,600 | 0.310 | 2010-09-28 |
| 71 | 2010-09-29 | 724,000 | -128,000 | 0.09 | 844,559,841 | 224,440 | 0.310 | 2010-09-27 |
| 72 | 2010-09-24 | 852,000 | 208,000 | 0.10 | 844,559,841 | 264,120 | 0.310 | 2010-09-21 |
| 73 | 2010-09-17 | 644,000 | 32,000 | 0.08 | 844,559,841 | 196,420 | 0.305 | 2010-09-15 |
| 74 | 2010-09-16 | 612,000 | 132,000 | 0.07 | 844,559,841 | 189,720 | 0.310 | 2010-09-14 |
| 75 | 2010-09-10 | 480,000 | -192,000 | 0.06 | 844,559,841 | 144,000 | 0.300 | 2010-09-08 |
| 76 | 2010-09-09 | 672,000 | 84,000 | 0.08 | 844,559,841 | 198,240 | 0.295 | 2010-09-07 |
| 77 | 2010-09-08 | 588,000 | 100,000 | 0.07 | 844,559,841 | 176,400 | 0.300 | 2010-09-06 |
| 78 | 2010-09-07 | 488,000 | 8,000 | 0.06 | 844,559,841 | 141,520 | 0.290 | 2010-09-03 |
| 79 | 2010-09-03 | 480,000 | -12,000 | 0.06 | 844,559,841 | 141,600 | 0.295 | 2010-09-01 |
| 80 | 2010-09-02 | 492,000 | 12,000 | 0.06 | 844,559,841 | 142,680 | 0.290 | 2010-08-31 |
| 81 | 2010-08-17 | 480,000 | -20,000 | 0.06 | 844,559,841 | 139,200 | 0.290 | 2010-08-13 |
| 82 | 2010-08-11 | 500,000 | -8,000 | 0.06 | 844,559,841 | 142,500 | 0.285 | 2010-08-09 |
| 83 | 2010-08-06 | 508,000 | -4,000 | 0.06 | 844,559,841 | 139,700 | 0.275 | 2010-08-04 |
| 84 | 2010-08-05 | 512,000 | 12,000 | 0.06 | 844,559,841 | 138,240 | 0.270 | 2010-08-03 |
| 85 | 2010-07-15 | 500,000 | -116,000 | 0.06 | 844,559,841 | 140,000 | 0.280 | 2010-07-13 |
| 86 | 2010-06-29 | 616,000 | 116,000 | 0.07 | 844,559,841 | 169,400 | 0.275 | 2010-06-25 |
| 87 | 2010-06-23 | 500,000 | -8,000 | 0.06 | 844,559,841 | 137,500 | 0.275 | 2010-06-21 |
| 88 | 2010-06-22 | 508,000 | 8,000 | 0.06 | 844,559,841 | 137,160 | 0.270 | 2010-06-18 |
| 89 | 2010-05-25 | 500,000 | -4,000 | 0.06 | 844,559,841 | 125,000 | 0.250 | 2010-05-20 |
| 90 | 2010-05-24 | 504,000 | 4,000 | 0.06 | 844,559,841 | 136,080 | 0.270 | 2010-05-19 |
| 91 | 2010-05-14 | 500,000 | -20,000 | 0.06 | 844,559,841 | 145,000 | 0.290 | 2010-05-12 |
| 92 | 2010-05-12 | 520,000 | -12,000 | 0.06 | 844,559,841 | 163,800 | 0.315 | 2010-05-10 |
| 93 | 2010-05-10 | 532,000 | 12,000 | 0.06 | 844,559,841 | 148,960 | 0.280 | 2010-05-06 |
| 94 | 2010-05-07 | 520,000 | -4,000 | 0.06 | 844,559,841 | 158,600 | 0.305 | 2010-05-05 |
| 95 | 2010-05-04 | 524,000 | 4,000 | 0.06 | 844,559,841 | 162,440 | 0.310 | 2010-04-30 |
| 96 | 2010-04-29 | 520,000 | -8,000 | 0.06 | 844,559,841 | 163,800 | 0.315 | 2010-04-27 |
| 97 | 2010-04-27 | 528,000 | 8,000 | 0.06 | 844,559,841 | 158,400 | 0.300 | 2010-04-23 |
| 98 | 2010-04-22 | 520,000 | -4,000 | 0.06 | 844,559,841 | 166,400 | 0.320 | 2010-04-20 |
| 99 | 2010-04-21 | 524,000 | 4,000 | 0.06 | 844,559,841 | 165,060 | 0.315 | 2010-04-19 |
| 100 | 2010-04-19 | 520,000 | -16,000 | 0.06 | 844,559,841 | 171,600 | 0.330 | 2010-04-15 |
| 101 | 2010-04-16 | 536,000 | 16,000 | 0.06 | 844,559,841 | 166,160 | 0.310 | 2010-04-14 |
| 102 | 2010-04-14 | 520,000 | 20,000 | 0.06 | 844,559,841 | 169,000 | 0.325 | 2010-04-12 |
| 103 | 2010-04-07 | 500,000 | -20,000 | 0.06 | 844,559,841 | 167,500 | 0.335 | 2010-03-31 |
| 104 | 2010-04-01 | 520,000 | 20,000 | 0.06 | 844,559,841 | 163,800 | 0.315 | 2010-03-30 |
| 105 | 2010-03-30 | 500,000 | -16,000 | 0.06 | 844,559,841 | 152,500 | 0.305 | 2010-03-26 |
| 106 | 2010-03-26 | 516,000 | -52,000 | 0.06 | 844,559,841 | 159,960 | 0.310 | 2010-03-24 |
| 107 | 2010-03-25 | 568,000 | 20,000 | 0.07 | 844,559,841 | 167,560 | 0.295 | 2010-03-23 |
| 108 | 2010-03-23 | 548,000 | -12,000 | 0.06 | 844,559,841 | 156,180 | 0.285 | 2010-03-19 |
| 109 | 2010-03-22 | 560,000 | -20,000 | 0.07 | 844,559,841 | 159,600 | 0.285 | 2010-03-18 |
| 110 | 2010-03-19 | 580,000 | 20,000 | 0.07 | 844,559,841 | 159,500 | 0.275 | 2010-03-17 |
| 111 | 2010-03-17 | 560,000 | -8,000 | 0.07 | 844,559,841 | 159,600 | 0.285 | 2010-03-15 |
| 112 | 2010-03-15 | 568,000 | -12,000 | 0.07 | 844,559,841 | 147,680 | 0.260 | 2010-03-11 |
| 113 | 2010-03-11 | 580,000 | 20,000 | 0.07 | 844,559,841 | 147,900 | 0.255 | 2010-03-09 |
| 114 | 2010-02-24 | 560,000 | -120,000 | 0.07 | 844,559,841 | 151,200 | 0.270 | 2010-02-22 |
| 115 | 2010-02-11 | 680,000 | 120,000 | 0.08 | 844,559,841 | 180,200 | 0.265 | 2010-02-09 |
| 116 | 2010-02-04 | 560,000 | -100,000 | 0.07 | 844,559,841 | 154,000 | 0.275 | 2010-02-02 |
| 117 | 2010-01-29 | 660,000 | 100,000 | 0.08 | 844,559,841 | 184,800 | 0.280 | 2010-01-27 |
| 118 | 2010-01-20 | 560,000 | -128,000 | 0.07 | 844,559,841 | 170,800 | 0.305 | 2010-01-18 |
| 119 | 2010-01-18 | 688,000 | 128,000 | 0.08 | 844,559,841 | 170,624 | 0.248 | 2010-01-14 |
| 120 | 2009-12-18 | 560,000 | 4,000 | 0.07 | 844,559,841 | 131,600 | 0.235 | 2009-12-16 |
| 121 | 2009-12-02 | 556,000 | -8,000 | 0.07 | 844,559,841 | 138,444 | 0.249 | 2009-11-30 |
| 122 | 2009-12-01 | 564,000 | 8,000 | 0.07 | 844,559,841 | 135,360 | 0.240 | 2009-11-27 |
| 123 | 2009-11-04 | 556,000 | -60,000 | 0.07 | 844,559,841 | 119,540 | 0.215 | 2009-11-02 |
| 124 | 2009-11-03 | 616,000 | -12,000 | 0.07 | 844,559,841 | 129,360 | 0.210 | 2009-10-30 |
| 125 | 2009-10-21 | 628,000 | -96,000 | 0.07 | 844,559,841 | 129,996 | 0.207 | 2009-10-19 |
| 126 | 2009-10-20 | 724,000 | 12,000 | 0.09 | 844,559,841 | 151,316 | 0.209 | 2009-10-16 |
| 127 | 2009-10-15 | 712,000 | 96,000 | 0.08 | 844,559,841 | 145,960 | 0.205 | 2009-10-13 |
| 128 | 2009-10-13 | 616,000 | -208,000 | 0.07 | 844,559,841 | 123,200 | 0.200 | 2009-10-09 |
| 129 | 2009-10-08 | 824,000 | -8,000 | 0.10 | 844,559,841 | 164,800 | 0.200 | 2009-10-06 |
| 130 | 2009-09-03 | 832,000 | -92,000 | 0.10 | 844,559,841 | 175,552 | 0.211 | 2009-09-01 |
| 131 | 2009-08-31 | 924,000 | 92,000 | 0.11 | 844,559,841 | 193,116 | 0.209 | 2009-08-27 |
| 132 | 2009-08-17 | 832,000 | -140,000 | 0.10 | 844,559,841 | 193,856 | 0.233 | 2009-08-13 |
| 133 | 2009-08-13 | 972,000 | 140,000 | 0.12 | 844,559,841 | 228,420 | 0.235 | 2009-08-11 |
| 134 | 2009-08-12 | 832,000 | -100,000 | 0.10 | 844,559,841 | 187,200 | 0.225 | 2009-08-10 |
| 135 | 2009-08-11 | 932,000 | 100,000 | 0.11 | 844,559,841 | 216,224 | 0.232 | 2009-08-07 |
| 136 | 2009-05-18 | 832,000 | 40,000 | 0.10 | 844,559,841 | 114,816 | 0.138 | 2009-05-14 |
| 137 | 2009-05-06 | 792,000 | -12,000 | 0.09 | 844,559,841 | 103,752 | 0.131 | 2009-05-04 |
| 138 | 2009-04-28 | 804,000 | 12,000 | 0.10 | 844,559,841 | 98,088 | 0.122 | 2009-04-24 |
| 139 | 2009-04-24 | 792,000 | -20,000 | 0.09 | 844,559,841 | 95,040 | 0.120 | 2009-04-22 |
| 140 | 2009-04-23 | 812,000 | 20,000 | 0.10 | 844,559,841 | 93,380 | 0.115 | 2009-04-21 |
| 141 | 2009-04-16 | 792,000 | -40,000 | 0.09 | 844,559,841 | 91,080 | 0.115 | 2009-04-14 |
| 142 | 2009-04-14 | 832,000 | 40,000 | 0.10 | 844,559,841 | 89,024 | 0.107 | 2009-04-08 |
| 143 | 2009-01-12 | 792,000 | -4,000 | 0.09 | 844,559,841 | 81,576 | 0.103 | 2009-01-08 |
| 144 | 2009-01-07 | 796,000 | -16,000 | 0.09 | 844,559,841 | 82,784 | 0.104 | 2009-01-05 |
| 145 | 2009-01-06 | 812,000 | 20,000 | 0.10 | 844,559,841 | 81,200 | 0.100 | 2009-01-02 |
| 146 | 2008-12-30 | 792,000 | -44,000 | 0.09 | 844,559,841 | 74,448 | 0.094 | 2008-12-23 |
| 147 | 2008-12-29 | 836,000 | 28,000 | 0.10 | 844,559,841 | 78,584 | 0.094 | 2008-12-22 |
| 148 | 2008-12-23 | 808,000 | -24,000 | 0.10 | 844,559,841 | 80,800 | 0.100 | 2008-12-19 |
| 149 | 2008-12-22 | 832,000 | 40,000 | 0.10 | 844,559,841 | 78,208 | 0.094 | 2008-12-18 |
| 150 | 2008-11-28 | 792,000 | -4,000 | 0.09 | 844,559,841 | 79,200 | 0.100 | 2008-11-26 |
| 151 | 2008-09-18 | 796,000 | -120,000 | 0.09 | 844,559,841 | 167,160 | 0.210 | 2008-09-16 |
| 152 | 2008-08-15 | 916,000 | -4,000 | 0.11 | 844,559,841 | 261,060 | 0.285 | 2008-08-13 |
| 153 | 2008-08-13 | 920,000 | 4,000 | 0.11 | 844,559,841 | 262,200 | 0.285 | 2008-08-11 |
| 154 | 2008-07-25 | 916,000 | -4,000 | 0.11 | 844,559,841 | 274,800 | 0.300 | 2008-07-23 |
| 155 | 2008-07-24 | 920,000 | -20,000 | 0.11 | 844,559,841 | 266,800 | 0.290 | 2008-07-22 |
| 156 | 2008-06-11 | 940,000 | -1,588,000 | 0.11 | 844,559,841 | 329,000 | 0.350 | 2008-06-06 |
| 157 | 2008-04-23 | 2,528,000 | -100,000 | 0.30 | 844,559,841 | 859,520 | 0.340 | 2008-04-21 |
| 158 | 2008-04-18 | 2,628,000 | -392,000 | 0.31 | 844,559,841 | 972,360 | 0.370 | 2008-04-16 |
| 159 | 2008-04-15 | 3,020,000 | 100,000 | 0.36 | 844,559,841 | 1,223,100 | 0.405 | 2008-04-11 |
| 160 | 2008-04-08 | 2,920,000 | -500,000 | 0.35 | 844,559,841 | 1,138,800 | 0.390 | 2008-04-03 |
| 161 | 2008-04-02 | 3,420,000 | 100,000 | 0.40 | 844,559,841 | 1,333,800 | 0.390 | 2008-03-31 |
| 162 | 2008-04-01 | 3,320,000 | 360,000 | 0.39 | 844,559,841 | 1,278,200 | 0.385 | 2008-03-28 |
| 163 | 2008-03-17 | 2,960,000 | 164,000 | 0.35 | 844,559,841 | 1,346,800 | 0.455 | 2008-03-13 |
| 164 | 2008-03-14 | 2,796,000 | 160,000 | 0.33 | 844,559,841 | 1,314,120 | 0.470 | 2008-03-12 |
| 165 | 2008-03-13 | 2,636,000 | 300,000 | 0.31 | 844,559,841 | 1,238,920 | 0.470 | 2008-03-11 |
| 166 | 2008-02-26 | 2,336,000 | 20,000 | 0.28 | 844,559,841 | 1,121,280 | 0.480 | 2008-02-22 |
| 167 | 2008-02-22 | 2,316,000 | 160,000 | 0.27 | 844,559,841 | 1,134,840 | 0.490 | 2008-02-20 |
| 168 | 2008-02-21 | 2,156,000 | 116,000 | 0.26 | 844,559,841 | 991,760 | 0.460 | 2008-02-19 |
| 169 | 2008-02-20 | 2,040,000 | 84,000 | 0.24 | 844,559,841 | 907,800 | 0.445 | 2008-02-18 |
| 170 | 2008-02-11 | 1,956,000 | 60,000 | 0.23 | 844,559,841 | 841,080 | 0.430 | 2008-02-04 |
| 171 | 2008-02-04 | 1,896,000 | 344,000 | 0.22 | 844,559,841 | 834,240 | 0.440 | 2008-01-31 |
| 172 | 2008-02-01 | 1,552,000 | 320,000 | 0.18 | 844,559,841 | 690,640 | 0.445 | 2008-01-30 |
| 173 | 2008-01-17 | 1,232,000 | 8,000 | 0.15 | 844,559,841 | 591,360 | 0.480 | 2008-01-15 |
| 174 | 2008-01-16 | 1,224,000 | -516,000 | 0.14 | 844,559,841 | 624,240 | 0.510 | 2008-01-14 |
| 175 | 2008-01-10 | 1,740,000 | 8,000 | 0.21 | 844,559,841 | 922,200 | 0.530 | 2008-01-08 |
| 176 | 2008-01-09 | 1,732,000 | 4,000 | 0.21 | 844,559,841 | 917,960 | 0.530 | 2008-01-07 |
| 177 | 2007-11-21 | 1,728,000 | -8,000 | 0.20 | 844,559,841 | 950,400 | 0.550 | 2007-11-19 |
| 178 | 2007-11-20 | 1,736,000 | 8,000 | 0.21 | 844,559,841 | 972,160 | 0.560 | 2007-11-16 |
| 179 | 2007-11-07 | 1,728,000 | -20,000 | 0.20 | 844,559,841 | 1,019,520 | 0.590 | 2007-11-05 |
| 180 | 2007-11-06 | 1,748,000 | 436,000 | 0.21 | 844,559,841 | 1,066,280 | 0.610 | 2007-11-02 |
| 181 | 2007-11-02 | 1,312,000 | 100,000 | 0.16 | 844,559,841 | 774,080 | 0.590 | 2007-10-31 |
| 182 | 2007-10-31 | 1,212,000 | -12,000 | 0.14 | 844,559,841 | 739,320 | 0.610 | 2007-10-29 |
| 183 | 2007-10-30 | 1,224,000 | 300,000 | 0.14 | 844,559,841 | 722,160 | 0.590 | 2007-10-26 |
| 184 | 2007-10-24 | 924,000 | 100,000 | 0.11 | 844,559,841 | 554,400 | 0.600 | 2007-10-22 |
| 185 | 2007-10-15 | 824,000 | 32,000 | 0.10 | 844,559,841 | 527,360 | 0.640 | 2007-10-11 |
| 186 | 2007-10-12 | 792,000 | 12,000 | 0.09 | 844,559,841 | 514,800 | 0.650 | 2007-10-10 |
| 187 | 2007-10-09 | 780,000 | 4,000 | 0.09 | 844,559,841 | 507,000 | 0.650 | 2007-10-05 |
| 188 | 2007-09-21 | 776,000 | -4,000 | 0.09 | 844,559,841 | 582,000 | 0.750 | 2007-09-19 |
| 189 | 2007-09-19 | 780,000 | 4,000 | 0.09 | 844,559,841 | 585,000 | 0.750 | 2007-09-17 |
| 190 | 2007-09-17 | 776,000 | -12,000 | 0.09 | 844,559,841 | 613,040 | 0.790 | 2007-09-13 |
| 191 | 2007-09-14 | 788,000 | -132,000 | 0.09 | 844,559,841 | 598,880 | 0.760 | 2007-09-12 |
| 192 | 2007-09-12 | 920,000 | 12,000 | 0.11 | 844,559,841 | 680,800 | 0.740 | 2007-09-10 |
| 193 | 2007-09-07 | 908,000 | -8,000 | 0.11 | 844,559,841 | 653,760 | 0.720 | 2007-09-05 |
| 194 | 2007-08-29 | 916,000 | 88,000 | 0.11 | 844,559,841 | 641,200 | 0.700 | 2007-08-27 |
| 195 | 2007-08-28 | 828,000 | -20,000 | 0.10 | 844,559,841 | 579,600 | 0.700 | 2007-08-24 |
| 196 | 2007-08-21 | 848,000 | -52,000 | 0.10 | 844,559,841 | 491,840 | 0.580 | 2007-08-17 |
| 197 | 2007-08-20 | 900,000 | 64,000 | 0.11 | 844,559,841 | 531,000 | 0.590 | 2007-08-16 |
| 198 | 2007-08-17 | 836,000 | -16,000 | 0.10 | 844,559,841 | 568,480 | 0.680 | 2007-08-15 |
| 199 | 2007-08-09 | 852,000 | -100,000 | 0.10 | 844,559,841 | 656,040 | 0.770 | 2007-08-07 |
| 200 | 2007-08-02 | 952,000 | 20,000 | 0.11 | 844,559,841 | 771,120 | 0.810 | 2007-07-31 |
| 201 | 2007-08-01 | 932,000 | 12,000 | 0.11 | 844,559,841 | 773,560 | 0.830 | 2007-07-30 |
| 202 | 2007-07-31 | 920,000 | -4,000 | 0.11 | 844,559,841 | 745,200 | 0.810 | 2007-07-27 |
| 203 | 2007-07-30 | 924,000 | -12,000 | 0.11 | 844,559,841 | 748,440 | 0.810 | 2007-07-26 |
| 204 | 2007-07-27 | 936,000 | -100,000 | 0.11 | 844,559,841 | 739,440 | 0.790 | 2007-07-25 |
| 205 | 2007-07-24 | 1,036,000 | 64,000 | 0.12 | 844,559,841 | 818,440 | 0.790 | 2007-07-20 |
| 206 | 2007-07-23 | 972,000 | -40,000 | 0.12 | 844,559,841 | 758,160 | 0.780 | 2007-07-19 |
| 207 | 2007-07-19 | 1,012,000 | -60,000 | 0.12 | 844,559,841 | 799,480 | 0.790 | 2007-07-17 |
| 208 | 2007-07-18 | 1,072,000 | 72,000 | 0.13 | 844,559,841 | 846,880 | 0.790 | 2007-07-16 |
| 209 | 2007-07-17 | 1,000,000 | -160,000 | 0.12 | 844,559,841 | 790,000 | 0.790 | 2007-07-13 |
| 210 | 2007-07-10 | 1,160,000 | 40,000 | 0.14 | 844,559,841 | 904,800 | 0.780 | 2007-07-06 |
| 211 | 2007-06-29 | 1,120,000 | 52,000 | 0.13 | 844,559,841 | 896,000 | 0.800 | 2007-06-27 |
Copyright & disclaimer, Privacy policy