CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00469  2007-05-07  2020-10-05  2020-10-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-10-28 0.590 2020-10-23
2 2020-10-27 0.590 2020-10-22
3 2020-10-23 0.590 2020-10-21
4 2016-04-19 0 -196,000 0.00 844,559,841 0 0.300 2016-04-15
5 2016-03-17 196,000 24,000 0.02 844,559,841 61,740 0.315 2016-03-15
6 2016-03-09 172,000 28,000 0.02 844,559,841 52,460 0.305 2016-03-07
7 2016-01-15 144,000 -16,000 0.02 844,559,841 43,920 0.305 2016-01-13
8 2016-01-14 160,000 16,000 0.02 844,559,841 42,400 0.265 2016-01-12
9 2015-09-16 144,000 -28,000 0.02 844,559,841 46,080 0.320 2015-09-14
10 2015-09-14 172,000 -4,000 0.02 844,559,841 49,020 0.285 2015-09-10
11 2015-09-04 176,000 32,000 0.02 844,559,841 45,760 0.260 2015-09-01
12 2015-07-16 144,000 -12,000 0.02 844,559,841 48,240 0.335 2015-07-14
13 2015-07-14 156,000 -4,000 0.02 844,559,841 50,700 0.325 2015-07-10
14 2015-07-13 160,000 -24,000 0.02 844,559,841 48,000 0.300 2015-07-09
15 2015-07-07 184,000 56,000 0.02 844,559,841 73,600 0.400 2015-07-03
16 2015-07-02 128,000 -4,000 0.02 844,559,841 58,240 0.455 2015-06-29
17 2015-06-29 132,000 -144,000 0.02 844,559,841 67,320 0.510 2015-06-25
18 2015-05-29 276,000 -40,000 0.03 844,559,841 140,760 0.510 2015-05-27
19 2015-04-15 316,000 -40,000 0.04 844,559,841 88,480 0.280 2015-04-13
20 2015-04-14 356,000 40,000 0.04 844,559,841 92,560 0.260 2015-04-10
21 2015-02-06 316,000 -4,000 0.04 844,559,841 83,740 0.265 2015-02-04
22 2015-02-04 320,000 -24,000 0.04 844,559,841 81,600 0.255 2015-02-02
23 2015-01-29 344,000 -4,000 0.04 844,559,841 86,000 0.250 2015-01-27
24 2015-01-06 348,000 24,000 0.04 844,559,841 90,480 0.260 2015-01-02
25 2015-01-05 324,000 -44,000 0.04 844,559,841 85,860 0.265 2014-12-30
26 2014-12-29 368,000 44,000 0.04 844,559,841 92,000 0.250 2014-12-22
27 2014-12-09 324,000 4,000 0.04 844,559,841 90,720 0.280 2014-12-05
28 2014-05-02 320,000 -12,000 0.04 844,559,841 99,200 0.310 2014-04-29
29 2014-04-15 332,000 12,000 0.04 844,559,841 94,620 0.285 2014-04-11
30 2014-04-03 320,000 8,000 0.04 844,559,841 102,400 0.320 2014-04-01
31 2014-04-01 312,000 -24,000 0.04 844,559,841 107,640 0.345 2014-03-28
32 2014-03-21 336,000 52,000 0.04 844,559,841 171,360 0.510 2014-03-19
33 2014-03-20 284,000 12,000 0.03 844,559,841 117,860 0.415 2014-03-18
34 2014-02-19 272,000 148,000 0.03 844,559,841 74,800 0.275 2014-02-17
35 2014-01-08 124,000 -296,000 0.01 844,559,841 33,480 0.270 2014-01-06
36 2014-01-07 420,000 -4,000 0.05 844,559,841 113,400 0.270 2014-01-03
37 2013-12-13 424,000 -200,000 0.05 844,559,841 125,080 0.295 2013-12-11
38 2013-12-05 624,000 388,000 0.07 844,559,841 199,680 0.320 2013-12-03
39 2013-12-03 236,000 100,000 0.03 844,559,841 73,160 0.310 2013-11-29
40 2013-10-16 136,000 4,000 0.02 844,559,841 33,728 0.248 2013-10-11
41 2013-10-03 132,000 -100,000 0.02 844,559,841 32,076 0.243 2013-09-30
42 2013-08-16 232,000 4,000 0.03 844,559,841 38,280 0.165 2013-08-13
43 2013-03-08 228,000 -60,000 0.03 844,559,841 38,760 0.170 2013-03-06
44 2013-02-21 288,000 -60,000 0.03 844,559,841 50,112 0.174 2013-02-19
45 2012-12-14 348,000 -4,000 0.04 844,559,841 62,640 0.180 2012-12-12
46 2012-10-09 352,000 120,000 0.04 844,559,841 59,840 0.170 2012-10-05
47 2011-07-28 232,000 -8,000 0.03 844,559,841 58,000 0.250 2011-07-26
48 2011-07-27 240,000 8,000 0.03 844,559,841 59,760 0.249 2011-07-25
49 2011-06-27 232,000 -32,000 0.03 844,559,841 60,320 0.260 2011-06-23
50 2011-05-13 264,000 -12,000 0.03 844,559,841 72,600 0.275 2011-05-11
51 2011-04-15 276,000 -4,000 0.03 844,559,841 80,040 0.290 2011-04-13
52 2011-04-12 280,000 -40,000 0.03 844,559,841 84,000 0.300 2011-04-08
53 2011-04-07 320,000 -16,000 0.04 844,559,841 92,800 0.290 2011-04-04
54 2011-04-06 336,000 4,000 0.04 844,559,841 95,760 0.285 2011-04-01
55 2011-03-21 332,000 12,000 0.04 844,559,841 101,260 0.305 2011-03-17
56 2011-01-04 320,000 -116,000 0.04 844,559,841 107,200 0.335 2010-12-30
57 2011-01-03 436,000 40,000 0.05 844,559,841 141,700 0.325 2010-12-29
58 2010-11-29 396,000 -120,000 0.05 844,559,841 118,800 0.300 2010-11-25
59 2010-11-18 516,000 36,000 0.06 844,559,841 154,800 0.300 2010-11-16
60 2010-11-11 480,000 100,000 0.06 844,559,841 148,800 0.310 2010-11-09
61 2010-11-08 380,000 -204,000 0.04 844,559,841 119,700 0.315 2010-11-04
62 2010-11-04 584,000 -68,000 0.07 844,559,841 181,040 0.310 2010-11-02
63 2010-10-27 652,000 -200,000 0.08 844,559,841 198,860 0.305 2010-10-25
64 2010-10-26 852,000 -128,000 0.10 844,559,841 264,120 0.310 2010-10-22
65 2010-10-25 980,000 128,000 0.12 844,559,841 308,700 0.315 2010-10-21
66 2010-10-20 852,000 -128,000 0.10 844,559,841 272,640 0.320 2010-10-18
67 2010-10-13 980,000 400,000 0.12 844,559,841 308,700 0.315 2010-10-11
68 2010-10-05 580,000 100,000 0.07 844,559,841 179,800 0.310 2010-09-30
69 2010-10-04 480,000 -80,000 0.06 844,559,841 151,200 0.315 2010-09-29
70 2010-09-30 560,000 -164,000 0.07 844,559,841 173,600 0.310 2010-09-28
71 2010-09-29 724,000 -128,000 0.09 844,559,841 224,440 0.310 2010-09-27
72 2010-09-24 852,000 208,000 0.10 844,559,841 264,120 0.310 2010-09-21
73 2010-09-17 644,000 32,000 0.08 844,559,841 196,420 0.305 2010-09-15
74 2010-09-16 612,000 132,000 0.07 844,559,841 189,720 0.310 2010-09-14
75 2010-09-10 480,000 -192,000 0.06 844,559,841 144,000 0.300 2010-09-08
76 2010-09-09 672,000 84,000 0.08 844,559,841 198,240 0.295 2010-09-07
77 2010-09-08 588,000 100,000 0.07 844,559,841 176,400 0.300 2010-09-06
78 2010-09-07 488,000 8,000 0.06 844,559,841 141,520 0.290 2010-09-03
79 2010-09-03 480,000 -12,000 0.06 844,559,841 141,600 0.295 2010-09-01
80 2010-09-02 492,000 12,000 0.06 844,559,841 142,680 0.290 2010-08-31
81 2010-08-17 480,000 -20,000 0.06 844,559,841 139,200 0.290 2010-08-13
82 2010-08-11 500,000 -8,000 0.06 844,559,841 142,500 0.285 2010-08-09
83 2010-08-06 508,000 -4,000 0.06 844,559,841 139,700 0.275 2010-08-04
84 2010-08-05 512,000 12,000 0.06 844,559,841 138,240 0.270 2010-08-03
85 2010-07-15 500,000 -116,000 0.06 844,559,841 140,000 0.280 2010-07-13
86 2010-06-29 616,000 116,000 0.07 844,559,841 169,400 0.275 2010-06-25
87 2010-06-23 500,000 -8,000 0.06 844,559,841 137,500 0.275 2010-06-21
88 2010-06-22 508,000 8,000 0.06 844,559,841 137,160 0.270 2010-06-18
89 2010-05-25 500,000 -4,000 0.06 844,559,841 125,000 0.250 2010-05-20
90 2010-05-24 504,000 4,000 0.06 844,559,841 136,080 0.270 2010-05-19
91 2010-05-14 500,000 -20,000 0.06 844,559,841 145,000 0.290 2010-05-12
92 2010-05-12 520,000 -12,000 0.06 844,559,841 163,800 0.315 2010-05-10
93 2010-05-10 532,000 12,000 0.06 844,559,841 148,960 0.280 2010-05-06
94 2010-05-07 520,000 -4,000 0.06 844,559,841 158,600 0.305 2010-05-05
95 2010-05-04 524,000 4,000 0.06 844,559,841 162,440 0.310 2010-04-30
96 2010-04-29 520,000 -8,000 0.06 844,559,841 163,800 0.315 2010-04-27
97 2010-04-27 528,000 8,000 0.06 844,559,841 158,400 0.300 2010-04-23
98 2010-04-22 520,000 -4,000 0.06 844,559,841 166,400 0.320 2010-04-20
99 2010-04-21 524,000 4,000 0.06 844,559,841 165,060 0.315 2010-04-19
100 2010-04-19 520,000 -16,000 0.06 844,559,841 171,600 0.330 2010-04-15
101 2010-04-16 536,000 16,000 0.06 844,559,841 166,160 0.310 2010-04-14
102 2010-04-14 520,000 20,000 0.06 844,559,841 169,000 0.325 2010-04-12
103 2010-04-07 500,000 -20,000 0.06 844,559,841 167,500 0.335 2010-03-31
104 2010-04-01 520,000 20,000 0.06 844,559,841 163,800 0.315 2010-03-30
105 2010-03-30 500,000 -16,000 0.06 844,559,841 152,500 0.305 2010-03-26
106 2010-03-26 516,000 -52,000 0.06 844,559,841 159,960 0.310 2010-03-24
107 2010-03-25 568,000 20,000 0.07 844,559,841 167,560 0.295 2010-03-23
108 2010-03-23 548,000 -12,000 0.06 844,559,841 156,180 0.285 2010-03-19
109 2010-03-22 560,000 -20,000 0.07 844,559,841 159,600 0.285 2010-03-18
110 2010-03-19 580,000 20,000 0.07 844,559,841 159,500 0.275 2010-03-17
111 2010-03-17 560,000 -8,000 0.07 844,559,841 159,600 0.285 2010-03-15
112 2010-03-15 568,000 -12,000 0.07 844,559,841 147,680 0.260 2010-03-11
113 2010-03-11 580,000 20,000 0.07 844,559,841 147,900 0.255 2010-03-09
114 2010-02-24 560,000 -120,000 0.07 844,559,841 151,200 0.270 2010-02-22
115 2010-02-11 680,000 120,000 0.08 844,559,841 180,200 0.265 2010-02-09
116 2010-02-04 560,000 -100,000 0.07 844,559,841 154,000 0.275 2010-02-02
117 2010-01-29 660,000 100,000 0.08 844,559,841 184,800 0.280 2010-01-27
118 2010-01-20 560,000 -128,000 0.07 844,559,841 170,800 0.305 2010-01-18
119 2010-01-18 688,000 128,000 0.08 844,559,841 170,624 0.248 2010-01-14
120 2009-12-18 560,000 4,000 0.07 844,559,841 131,600 0.235 2009-12-16
121 2009-12-02 556,000 -8,000 0.07 844,559,841 138,444 0.249 2009-11-30
122 2009-12-01 564,000 8,000 0.07 844,559,841 135,360 0.240 2009-11-27
123 2009-11-04 556,000 -60,000 0.07 844,559,841 119,540 0.215 2009-11-02
124 2009-11-03 616,000 -12,000 0.07 844,559,841 129,360 0.210 2009-10-30
125 2009-10-21 628,000 -96,000 0.07 844,559,841 129,996 0.207 2009-10-19
126 2009-10-20 724,000 12,000 0.09 844,559,841 151,316 0.209 2009-10-16
127 2009-10-15 712,000 96,000 0.08 844,559,841 145,960 0.205 2009-10-13
128 2009-10-13 616,000 -208,000 0.07 844,559,841 123,200 0.200 2009-10-09
129 2009-10-08 824,000 -8,000 0.10 844,559,841 164,800 0.200 2009-10-06
130 2009-09-03 832,000 -92,000 0.10 844,559,841 175,552 0.211 2009-09-01
131 2009-08-31 924,000 92,000 0.11 844,559,841 193,116 0.209 2009-08-27
132 2009-08-17 832,000 -140,000 0.10 844,559,841 193,856 0.233 2009-08-13
133 2009-08-13 972,000 140,000 0.12 844,559,841 228,420 0.235 2009-08-11
134 2009-08-12 832,000 -100,000 0.10 844,559,841 187,200 0.225 2009-08-10
135 2009-08-11 932,000 100,000 0.11 844,559,841 216,224 0.232 2009-08-07
136 2009-05-18 832,000 40,000 0.10 844,559,841 114,816 0.138 2009-05-14
137 2009-05-06 792,000 -12,000 0.09 844,559,841 103,752 0.131 2009-05-04
138 2009-04-28 804,000 12,000 0.10 844,559,841 98,088 0.122 2009-04-24
139 2009-04-24 792,000 -20,000 0.09 844,559,841 95,040 0.120 2009-04-22
140 2009-04-23 812,000 20,000 0.10 844,559,841 93,380 0.115 2009-04-21
141 2009-04-16 792,000 -40,000 0.09 844,559,841 91,080 0.115 2009-04-14
142 2009-04-14 832,000 40,000 0.10 844,559,841 89,024 0.107 2009-04-08
143 2009-01-12 792,000 -4,000 0.09 844,559,841 81,576 0.103 2009-01-08
144 2009-01-07 796,000 -16,000 0.09 844,559,841 82,784 0.104 2009-01-05
145 2009-01-06 812,000 20,000 0.10 844,559,841 81,200 0.100 2009-01-02
146 2008-12-30 792,000 -44,000 0.09 844,559,841 74,448 0.094 2008-12-23
147 2008-12-29 836,000 28,000 0.10 844,559,841 78,584 0.094 2008-12-22
148 2008-12-23 808,000 -24,000 0.10 844,559,841 80,800 0.100 2008-12-19
149 2008-12-22 832,000 40,000 0.10 844,559,841 78,208 0.094 2008-12-18
150 2008-11-28 792,000 -4,000 0.09 844,559,841 79,200 0.100 2008-11-26
151 2008-09-18 796,000 -120,000 0.09 844,559,841 167,160 0.210 2008-09-16
152 2008-08-15 916,000 -4,000 0.11 844,559,841 261,060 0.285 2008-08-13
153 2008-08-13 920,000 4,000 0.11 844,559,841 262,200 0.285 2008-08-11
154 2008-07-25 916,000 -4,000 0.11 844,559,841 274,800 0.300 2008-07-23
155 2008-07-24 920,000 -20,000 0.11 844,559,841 266,800 0.290 2008-07-22
156 2008-06-11 940,000 -1,588,000 0.11 844,559,841 329,000 0.350 2008-06-06
157 2008-04-23 2,528,000 -100,000 0.30 844,559,841 859,520 0.340 2008-04-21
158 2008-04-18 2,628,000 -392,000 0.31 844,559,841 972,360 0.370 2008-04-16
159 2008-04-15 3,020,000 100,000 0.36 844,559,841 1,223,100 0.405 2008-04-11
160 2008-04-08 2,920,000 -500,000 0.35 844,559,841 1,138,800 0.390 2008-04-03
161 2008-04-02 3,420,000 100,000 0.40 844,559,841 1,333,800 0.390 2008-03-31
162 2008-04-01 3,320,000 360,000 0.39 844,559,841 1,278,200 0.385 2008-03-28
163 2008-03-17 2,960,000 164,000 0.35 844,559,841 1,346,800 0.455 2008-03-13
164 2008-03-14 2,796,000 160,000 0.33 844,559,841 1,314,120 0.470 2008-03-12
165 2008-03-13 2,636,000 300,000 0.31 844,559,841 1,238,920 0.470 2008-03-11
166 2008-02-26 2,336,000 20,000 0.28 844,559,841 1,121,280 0.480 2008-02-22
167 2008-02-22 2,316,000 160,000 0.27 844,559,841 1,134,840 0.490 2008-02-20
168 2008-02-21 2,156,000 116,000 0.26 844,559,841 991,760 0.460 2008-02-19
169 2008-02-20 2,040,000 84,000 0.24 844,559,841 907,800 0.445 2008-02-18
170 2008-02-11 1,956,000 60,000 0.23 844,559,841 841,080 0.430 2008-02-04
171 2008-02-04 1,896,000 344,000 0.22 844,559,841 834,240 0.440 2008-01-31
172 2008-02-01 1,552,000 320,000 0.18 844,559,841 690,640 0.445 2008-01-30
173 2008-01-17 1,232,000 8,000 0.15 844,559,841 591,360 0.480 2008-01-15
174 2008-01-16 1,224,000 -516,000 0.14 844,559,841 624,240 0.510 2008-01-14
175 2008-01-10 1,740,000 8,000 0.21 844,559,841 922,200 0.530 2008-01-08
176 2008-01-09 1,732,000 4,000 0.21 844,559,841 917,960 0.530 2008-01-07
177 2007-11-21 1,728,000 -8,000 0.20 844,559,841 950,400 0.550 2007-11-19
178 2007-11-20 1,736,000 8,000 0.21 844,559,841 972,160 0.560 2007-11-16
179 2007-11-07 1,728,000 -20,000 0.20 844,559,841 1,019,520 0.590 2007-11-05
180 2007-11-06 1,748,000 436,000 0.21 844,559,841 1,066,280 0.610 2007-11-02
181 2007-11-02 1,312,000 100,000 0.16 844,559,841 774,080 0.590 2007-10-31
182 2007-10-31 1,212,000 -12,000 0.14 844,559,841 739,320 0.610 2007-10-29
183 2007-10-30 1,224,000 300,000 0.14 844,559,841 722,160 0.590 2007-10-26
184 2007-10-24 924,000 100,000 0.11 844,559,841 554,400 0.600 2007-10-22
185 2007-10-15 824,000 32,000 0.10 844,559,841 527,360 0.640 2007-10-11
186 2007-10-12 792,000 12,000 0.09 844,559,841 514,800 0.650 2007-10-10
187 2007-10-09 780,000 4,000 0.09 844,559,841 507,000 0.650 2007-10-05
188 2007-09-21 776,000 -4,000 0.09 844,559,841 582,000 0.750 2007-09-19
189 2007-09-19 780,000 4,000 0.09 844,559,841 585,000 0.750 2007-09-17
190 2007-09-17 776,000 -12,000 0.09 844,559,841 613,040 0.790 2007-09-13
191 2007-09-14 788,000 -132,000 0.09 844,559,841 598,880 0.760 2007-09-12
192 2007-09-12 920,000 12,000 0.11 844,559,841 680,800 0.740 2007-09-10
193 2007-09-07 908,000 -8,000 0.11 844,559,841 653,760 0.720 2007-09-05
194 2007-08-29 916,000 88,000 0.11 844,559,841 641,200 0.700 2007-08-27
195 2007-08-28 828,000 -20,000 0.10 844,559,841 579,600 0.700 2007-08-24
196 2007-08-21 848,000 -52,000 0.10 844,559,841 491,840 0.580 2007-08-17
197 2007-08-20 900,000 64,000 0.11 844,559,841 531,000 0.590 2007-08-16
198 2007-08-17 836,000 -16,000 0.10 844,559,841 568,480 0.680 2007-08-15
199 2007-08-09 852,000 -100,000 0.10 844,559,841 656,040 0.770 2007-08-07
200 2007-08-02 952,000 20,000 0.11 844,559,841 771,120 0.810 2007-07-31
201 2007-08-01 932,000 12,000 0.11 844,559,841 773,560 0.830 2007-07-30
202 2007-07-31 920,000 -4,000 0.11 844,559,841 745,200 0.810 2007-07-27
203 2007-07-30 924,000 -12,000 0.11 844,559,841 748,440 0.810 2007-07-26
204 2007-07-27 936,000 -100,000 0.11 844,559,841 739,440 0.790 2007-07-25
205 2007-07-24 1,036,000 64,000 0.12 844,559,841 818,440 0.790 2007-07-20
206 2007-07-23 972,000 -40,000 0.12 844,559,841 758,160 0.780 2007-07-19
207 2007-07-19 1,012,000 -60,000 0.12 844,559,841 799,480 0.790 2007-07-17
208 2007-07-18 1,072,000 72,000 0.13 844,559,841 846,880 0.790 2007-07-16
209 2007-07-17 1,000,000 -160,000 0.12 844,559,841 790,000 0.790 2007-07-13
210 2007-07-10 1,160,000 40,000 0.14 844,559,841 904,800 0.780 2007-07-06
211 2007-06-29 1,120,000 52,000 0.13 844,559,841 896,000 0.800 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top