China CITIC Bank Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00998  2007-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG SHUN SECURITIES LIMITED 同信證券有限公司

CCASSID: B01780

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 7.580 2025-11-12
2 2025-11-13 7.550 2025-11-11
3 2025-11-12 7.550 2025-11-10
4 2020-05-18 0 -1,000 0.00 14,882,162,977 0 3.670 2020-05-14
5 2020-04-21 1,000 -9,600 0.00 14,882,162,977 3,710 3.710 2020-04-17
6 2020-04-09 10,600 -3,600 0.00 14,882,162,977 40,492 3.820 2020-04-07
7 2020-04-02 14,200 -7,000 0.00 14,882,162,977 54,386 3.830 2020-03-31
8 2020-03-23 21,200 -1,000 0.00 14,882,162,977 73,352 3.460 2020-03-19
9 2020-03-18 22,200 -1,000 0.00 14,882,162,977 82,362 3.710 2020-03-16
10 2020-03-17 23,200 -20,000 0.00 14,882,162,977 89,088 3.840 2020-03-13
11 2020-02-19 43,200 -1,000 0.00 14,882,162,977 183,600 4.250 2020-02-17
12 2020-02-17 44,200 -1,000 0.00 14,882,162,977 186,082 4.210 2020-02-13
13 2020-02-14 45,200 -1,200 0.00 14,882,162,977 192,100 4.250 2020-02-12
14 2020-02-13 46,400 -10,000 0.00 14,882,162,977 195,808 4.220 2020-02-11
15 2020-02-12 56,400 -1,000 0.00 14,882,162,977 236,880 4.200 2020-02-10
16 2020-02-10 57,400 -1,200 0.00 14,882,162,977 245,098 4.270 2020-02-06
17 2020-02-04 58,600 -11,000 0.00 14,882,162,977 239,088 4.080 2020-01-31
18 2020-01-20 69,600 -13,200 0.00 14,882,162,977 317,376 4.560 2020-01-16
19 2020-01-09 82,800 -2,200 0.00 14,882,162,977 385,020 4.650 2020-01-07
20 2019-10-03 85,000 -1,000 0.00 14,882,162,977 355,300 4.180 2019-09-30
21 2019-09-27 86,000 -10,000 0.00 14,882,162,977 359,480 4.180 2019-09-25
22 2019-02-20 96,000 -1,200 0.00 14,882,162,977 477,120 4.970 2019-02-18
23 2018-06-13 97,200 7,200 0.00 14,882,162,977 519,048 5.340 2018-06-11
24 2018-01-30 90,000 -19,000 0.00 14,882,162,977 590,400 6.560 2018-01-26
25 2018-01-26 109,000 1,000 0.00 14,882,162,977 717,220 6.580 2018-01-24
26 2018-01-25 108,000 -1,000 0.00 14,882,162,977 702,000 6.500 2018-01-23
27 2017-05-12 109,000 -1,000 0.00 14,882,162,977 531,920 4.880 2017-05-10
28 2016-10-28 110,000 -20,000 0.00 14,882,162,977 563,200 5.120 2016-10-26
29 2016-10-26 130,000 20,000 0.00 14,882,162,977 672,100 5.170 2016-10-24
30 2015-10-30 110,000 -2,000 0.00 14,882,162,977 554,400 5.040 2015-10-28
31 2015-10-13 112,000 2,000 0.00 14,882,162,977 558,880 4.990 2015-10-09
32 2015-07-20 110,000 10,000 0.00 14,882,162,977 646,800 5.880 2015-07-16
33 2015-05-27 100,000 20,000 0.00 14,882,162,977 683,000 6.830 2015-05-22
34 2015-05-19 80,000 1,000 0.00 14,882,162,977 534,400 6.680 2015-05-15
35 2015-04-21 79,000 -1,000 0.00 14,882,162,977 563,270 7.130 2015-04-17
36 2015-04-20 80,000 -41,000 0.00 14,882,162,977 588,000 7.350 2015-04-16
37 2015-04-17 121,000 30,000 0.00 14,882,162,977 866,360 7.160 2015-04-15
38 2015-04-15 91,000 -10,000 0.00 14,882,162,977 656,110 7.210 2015-04-13
39 2015-04-14 101,000 -22,000 0.00 14,882,162,977 698,920 6.920 2015-04-10
40 2015-04-13 123,000 -18,000 0.00 14,882,162,977 824,100 6.700 2015-04-09
41 2015-04-09 141,000 -40,000 0.00 14,882,162,977 841,770 5.970 2015-04-02
42 2015-04-08 181,000 40,000 0.00 14,882,162,977 1,066,090 5.890 2015-04-01
43 2015-03-27 141,000 -1,000 0.00 14,882,162,977 805,110 5.710 2015-03-25
44 2015-03-24 142,000 -1,000 0.00 14,882,162,977 850,580 5.990 2015-03-20
45 2015-03-23 143,000 -1,200 0.00 14,882,162,977 858,000 6.000 2015-03-19
46 2015-03-18 144,200 -40,000 0.00 14,882,162,977 849,338 5.890 2015-03-16
47 2015-03-17 184,200 40,000 0.00 14,882,162,977 1,077,570 5.850 2015-03-13
48 2015-03-13 144,200 -28,000 0.00 14,882,162,977 816,172 5.660 2015-03-11
49 2015-03-06 172,200 -1,200 0.00 14,882,162,977 990,150 5.750 2015-03-04
50 2015-02-06 173,400 1,200 0.00 14,882,162,977 995,316 5.740 2015-02-04
51 2015-01-29 172,200 20,000 0.00 14,882,162,977 1,005,648 5.840 2015-01-27
52 2015-01-27 152,200 -55,000 0.00 14,882,162,977 899,502 5.910 2015-01-23
53 2015-01-26 207,200 20,000 0.00 14,882,162,977 1,197,616 5.780 2015-01-22
54 2015-01-23 187,200 10,000 0.00 14,882,162,977 1,091,376 5.830 2015-01-21
55 2015-01-21 177,200 35,000 0.00 14,882,162,977 997,636 5.630 2015-01-19
56 2015-01-05 142,200 -20,000 0.00 14,882,162,977 877,374 6.170 2014-12-30
57 2014-12-29 162,200 -10,000 0.00 14,882,162,977 978,066 6.030 2014-12-22
58 2014-12-22 172,200 -10,000 0.00 14,882,162,977 1,005,648 5.840 2014-12-18
59 2014-12-18 182,200 30,000 0.00 14,882,162,977 1,023,964 5.620 2014-12-16
60 2014-12-15 152,200 -20,000 0.00 14,882,162,977 881,238 5.790 2014-12-11
61 2014-12-12 172,200 10,000 0.00 14,882,162,977 1,012,536 5.880 2014-12-10
62 2014-12-10 162,200 -10,000 0.00 14,882,162,977 984,554 6.070 2014-12-08
63 2014-12-09 172,200 -40,000 0.00 14,882,162,977 1,017,702 5.910 2014-12-05
64 2014-12-03 212,200 10,000 0.00 14,882,162,977 1,179,832 5.560 2014-12-01
65 2014-12-02 202,200 -60,400 0.00 14,882,162,977 1,166,694 5.770 2014-11-28
66 2014-11-12 262,600 -10,000 0.00 14,882,162,977 1,336,634 5.090 2014-11-10
67 2014-10-27 272,600 -63,000 0.00 14,882,162,977 1,343,918 4.930 2014-10-23
68 2014-08-26 335,600 -1,000 0.00 14,882,162,977 1,694,780 5.050 2014-08-22
69 2014-07-11 336,600 -1,200 0.00 14,882,162,977 1,608,948 4.780 2014-07-09
70 2014-05-16 337,800 -1,000 0.00 14,882,162,977 1,584,282 4.690 2014-05-14
71 2014-04-30 338,800 1,000 0.00 14,882,162,977 1,599,136 4.720 2014-04-28
72 2013-11-20 337,800 -1,000 0.00 14,882,162,977 1,520,100 4.500 2013-11-18
73 2013-10-08 338,800 -8,000 0.00 14,882,162,977 1,378,916 4.070 2013-10-04
74 2013-03-27 346,800 -1,000 0.00 14,882,162,977 1,664,640 4.800 2013-03-25
75 2013-03-08 347,800 10,000 0.00 14,882,162,977 1,683,352 4.840 2013-03-06
76 2013-03-06 337,800 1,000 0.00 14,882,162,977 1,591,038 4.710 2013-03-04
77 2013-02-05 336,800 -10,000 0.00 14,882,162,977 1,832,192 5.440 2013-02-01
78 2013-01-24 346,800 -8,600 0.00 14,882,162,977 1,879,656 5.420 2013-01-22
79 2013-01-23 355,400 -10,000 0.00 14,882,162,977 1,855,188 5.220 2013-01-21
80 2013-01-22 365,400 -14,000 0.00 14,882,162,977 1,889,118 5.170 2013-01-18
81 2013-01-16 379,400 -10,000 0.00 14,882,162,977 1,915,970 5.050 2013-01-14
82 2012-10-19 389,400 -20,000 0.00 14,882,162,977 1,612,116 4.140 2012-10-17
83 2012-09-26 409,400 -10,000 0.00 14,882,162,977 1,498,404 3.660 2012-09-24
84 2012-09-24 419,400 10,000 0.00 14,882,162,977 1,526,616 3.640 2012-09-20
85 2012-09-03 409,400 12,000 0.00 14,882,162,977 1,502,498 3.670 2012-08-30
86 2012-08-20 397,400 10,000 0.00 14,882,162,977 1,561,782 3.930 2012-08-16
87 2012-08-13 387,400 -10,000 0.00 14,882,162,977 1,588,340 4.100 2012-08-09
88 2012-08-10 397,400 -10,000 0.00 14,882,162,977 1,601,522 4.030 2012-08-08
89 2012-08-06 407,400 10,000 0.00 14,882,162,977 1,584,786 3.890 2012-08-02
90 2012-07-13 397,400 15,000 0.00 14,882,162,977 1,474,354 3.710 2012-07-11
91 2012-06-20 382,400 -10,000 0.00 14,882,162,977 1,567,840 4.100 2012-06-18
92 2012-06-05 392,400 -20,000 0.00 14,882,162,977 1,589,220 4.050 2012-06-01
93 2012-06-04 412,400 20,000 0.00 14,882,162,977 1,657,848 4.020 2012-05-31
94 2012-05-15 392,400 10,000 0.00 14,882,162,977 1,773,648 4.520 2012-05-11
95 2012-04-17 382,400 -5,000 0.00 14,882,162,977 1,854,640 4.850 2012-04-13
96 2012-04-02 387,400 5,000 0.00 14,882,162,977 1,789,788 4.620 2012-03-29
97 2012-02-21 382,400 -20,000 0.00 14,882,162,977 1,896,704 4.960 2012-02-17
98 2012-01-30 402,400 -6,000 0.00 14,882,162,977 2,007,976 4.990 2012-01-26
99 2012-01-20 408,400 -1,000 0.00 14,882,162,977 1,972,572 4.830 2012-01-18
100 2011-11-01 409,400 -10,000 0.00 14,882,162,977 1,776,796 4.340 2011-10-28
101 2011-09-21 419,400 -10,000 0.00 14,882,162,977 1,539,198 3.670 2011-09-19
102 2011-09-14 429,400 10,000 0.00 14,882,162,977 1,687,542 3.930 2011-09-09
103 2011-08-12 419,400 -10,000 0.00 14,882,162,977 1,685,988 4.020 2011-08-10
104 2011-08-11 429,400 10,000 0.00 14,882,162,977 1,709,012 3.980 2011-08-09
105 2011-08-10 419,400 -4,000 0.00 14,882,162,977 1,778,256 4.240 2011-08-08
106 2011-08-01 423,400 52,400 0.00 14,882,162,977 2,015,384 4.760 2011-07-28
107 2011-07-22 371,000 -15,000 0.00 12,401,802,481 1,710,310 4.610 2011-07-20
108 2011-07-13 386,000 10,000 0.00 12,401,802,481 1,864,380 4.830 2011-07-11
109 2011-05-12 376,000 -1,000 0.00 12,401,802,481 2,064,240 5.490 2011-05-09
110 2011-04-26 377,000 20,000 0.00 12,401,802,481 2,130,050 5.650 2011-04-20
111 2011-03-29 357,000 -5,000 0.00 12,401,802,481 1,981,350 5.550 2011-03-25
112 2011-03-10 362,000 -1,000 0.00 12,401,802,481 1,925,840 5.320 2011-03-08
113 2010-12-30 363,000 10,000 0.00 12,401,802,481 1,767,810 4.870 2010-12-28
114 2010-12-13 353,000 5,000 0.00 12,401,802,481 1,832,070 5.190 2010-12-09
115 2010-12-08 348,000 -10,000 0.00 12,401,802,481 1,865,280 5.360 2010-12-06
116 2010-11-30 358,000 36,000 0.00 12,401,802,481 1,929,620 5.390 2010-11-26
117 2010-11-25 322,000 20,000 0.00 12,401,802,481 1,771,000 5.500 2010-11-23
118 2010-11-18 302,000 10,000 0.00 12,401,802,481 1,697,240 5.620 2010-11-16
119 2010-11-16 292,000 10,000 0.00 12,401,802,481 1,687,760 5.780 2010-11-12
120 2010-11-08 282,000 -10,000 0.00 12,401,802,481 1,737,120 6.160 2010-11-04
121 2010-11-04 292,000 -10,000 0.00 12,401,802,481 1,705,280 5.840 2010-11-02
122 2010-11-02 302,000 5,000 0.00 12,401,802,481 1,700,260 5.630 2010-10-29
123 2010-10-27 297,000 -10,000 0.00 12,401,802,481 1,692,900 5.700 2010-10-25
124 2010-10-26 307,000 10,000 0.00 12,401,802,481 1,759,110 5.730 2010-10-22
125 2010-10-22 297,000 -20,000 0.00 12,401,802,481 1,695,870 5.710 2010-10-20
126 2010-10-21 317,000 -10,000 0.00 12,401,802,481 1,800,560 5.680 2010-10-19
127 2010-10-20 327,000 10,000 0.00 12,401,802,481 1,841,010 5.630 2010-10-18
128 2010-10-19 317,000 -13,000 0.00 12,401,802,481 1,787,880 5.640 2010-10-15
129 2010-09-29 330,000 20,000 0.00 12,401,802,481 1,650,000 5.000 2010-09-27
130 2010-09-28 310,000 10,000 0.00 12,401,802,481 1,550,000 5.000 2010-09-24
131 2010-08-09 300,000 10,000 0.00 12,401,802,481 1,629,000 5.430 2010-08-05
132 2010-08-05 290,000 -15,000 0.00 12,401,802,481 1,595,000 5.500 2010-08-03
133 2010-07-30 305,000 10,000 0.00 12,401,802,481 1,631,750 5.350 2010-07-28
134 2010-07-27 295,000 -20,000 0.00 12,401,802,481 1,563,500 5.300 2010-07-23
135 2010-07-23 315,000 -40,000 0.00 12,401,802,481 1,590,750 5.050 2010-07-21
136 2010-07-21 355,000 10,000 0.00 12,401,802,481 1,753,700 4.940 2010-07-19
137 2010-07-19 345,000 -10,000 0.00 12,401,802,481 1,742,250 5.050 2010-07-15
138 2010-07-02 355,000 40,000 0.00 12,401,802,481 1,775,000 5.000 2010-06-29
139 2010-06-29 315,000 -30,000 0.00 12,401,802,481 1,638,000 5.200 2010-06-25
140 2010-05-25 345,000 -30,000 0.00 12,401,802,481 1,511,100 4.380 2010-05-20
141 2010-05-24 375,000 30,000 0.00 12,401,802,481 1,650,000 4.400 2010-05-19
142 2010-05-20 345,000 -30,000 0.00 12,401,802,481 1,590,450 4.610 2010-05-18
143 2010-05-19 375,000 30,000 0.00 12,401,802,481 1,665,000 4.440 2010-05-17
144 2010-05-18 345,000 -30,000 0.00 12,401,802,481 1,607,700 4.660 2010-05-14
145 2010-05-17 375,000 30,000 0.00 12,401,802,481 1,740,000 4.640 2010-05-13
146 2010-05-11 345,000 30,000 0.00 12,401,802,481 1,590,450 4.610 2010-05-07
147 2010-05-07 315,000 -31,000 0.00 12,401,802,481 1,537,200 4.880 2010-05-05
148 2010-05-06 346,000 -30,000 0.00 12,401,802,481 1,730,000 5.000 2010-05-04
149 2010-05-04 376,000 10,000 0.00 12,401,802,481 1,958,960 5.210 2010-04-30
150 2010-05-03 366,000 -30,000 0.00 12,401,802,481 1,855,620 5.070 2010-04-29
151 2010-04-29 396,000 10,000 0.00 12,401,802,481 2,098,800 5.300 2010-04-27
152 2010-04-28 386,000 10,000 0.00 12,401,802,481 2,084,400 5.400 2010-04-26
153 2010-04-27 376,000 40,000 0.00 12,401,802,481 1,981,520 5.270 2010-04-23
154 2010-04-23 336,000 30,000 0.00 12,401,802,481 1,827,840 5.440 2010-04-21
155 2010-04-21 306,000 20,000 0.00 12,401,802,481 1,689,120 5.520 2010-04-19
156 2010-03-18 286,000 -20,000 0.00 12,401,802,481 1,564,420 5.470 2010-03-16
157 2010-03-08 306,000 -20,000 0.00 12,401,802,481 1,695,240 5.540 2010-03-04
158 2010-03-03 326,000 -20,000 0.00 12,401,802,481 1,809,300 5.550 2010-03-01
159 2010-02-23 346,000 50,000 0.00 12,401,802,481 1,802,660 5.210 2010-02-19
160 2010-02-18 296,000 -20,000 0.00 12,401,802,481 1,616,160 5.460 2010-02-12
161 2010-02-11 316,000 20,000 0.00 12,401,802,481 1,671,640 5.290 2010-02-09
162 2010-02-09 296,000 -10,000 0.00 12,401,802,481 1,536,240 5.190 2010-02-05
163 2010-02-08 306,000 -10,000 0.00 12,401,802,481 1,683,000 5.500 2010-02-04
164 2010-02-03 316,000 20,000 0.00 12,401,802,481 1,703,240 5.390 2010-02-01
165 2010-02-02 296,000 -10,000 0.00 12,401,802,481 1,548,080 5.230 2010-01-29
166 2010-01-28 306,000 13,000 0.00 12,401,802,481 1,569,780 5.130 2010-01-26
167 2010-01-26 293,000 20,000 0.00 12,401,802,481 1,614,430 5.510 2010-01-22
168 2010-01-22 273,000 30,000 0.00 12,401,802,481 1,531,530 5.610 2010-01-20
169 2010-01-20 243,000 20,000 0.00 12,401,802,481 1,392,390 5.730 2010-01-18
170 2009-12-14 223,000 5,000 0.00 12,401,802,481 1,460,650 6.550 2009-12-10
171 2009-12-04 218,000 -10,000 0.00 12,401,802,481 1,445,340 6.630 2009-12-02
172 2009-12-01 228,000 5,000 0.00 12,401,802,481 1,361,160 5.970 2009-11-27
173 2009-11-30 223,000 10,000 0.00 12,401,802,481 1,431,660 6.420 2009-11-26
174 2009-11-27 213,000 5,000 0.00 12,401,802,481 1,390,890 6.530 2009-11-25
175 2009-11-18 208,000 -27,000 0.00 12,401,802,481 1,412,320 6.790 2009-11-16
176 2009-11-17 235,000 -9,000 0.00 12,401,802,481 1,539,250 6.550 2009-11-13
177 2009-11-16 244,000 2,000 0.00 12,401,802,481 1,537,200 6.300 2009-11-12
178 2009-11-12 242,000 1,000 0.00 12,401,802,481 1,534,280 6.340 2009-11-10
179 2009-11-10 241,000 -1,000 0.00 12,401,802,481 1,515,890 6.290 2009-11-06
180 2009-11-06 242,000 -97,000 0.00 12,401,802,481 1,481,040 6.120 2009-11-04
181 2009-11-05 339,000 -20,000 0.00 12,401,802,481 2,017,050 5.950 2009-11-03
182 2009-10-29 359,000 -10,000 0.00 12,401,802,481 2,164,770 6.030 2009-10-27
183 2009-10-22 369,000 -10,000 0.00 12,401,802,481 2,132,820 5.780 2009-10-20
184 2009-10-14 379,000 -34,000 0.00 12,401,802,481 2,073,130 5.470 2009-10-12
185 2009-10-12 413,000 -10,000 0.00 12,401,802,481 2,226,070 5.390 2009-10-08
186 2009-09-28 423,000 -30,000 0.00 12,401,802,481 2,153,070 5.090 2009-09-24
187 2009-09-24 453,000 -3,000 0.00 12,401,802,481 2,364,660 5.220 2009-09-22
188 2009-09-23 456,000 3,000 0.00 12,401,802,481 2,371,200 5.200 2009-09-21
189 2009-09-22 453,000 1,000 0.00 12,401,802,481 2,414,490 5.330 2009-09-18
190 2009-09-21 452,000 -10,000 0.00 12,401,802,481 2,427,240 5.370 2009-09-17
191 2009-09-15 462,000 -10,000 0.00 12,401,802,481 2,425,500 5.250 2009-09-11
192 2009-09-11 472,000 -10,000 0.00 12,401,802,481 2,378,880 5.040 2009-09-09
193 2009-08-18 482,000 -10,000 0.00 12,401,802,481 2,381,080 4.940 2009-08-14
194 2009-08-17 492,000 23,000 0.00 12,401,802,481 2,351,760 4.780 2009-08-13
195 2009-08-11 469,000 10,000 0.00 12,401,802,481 2,288,720 4.880 2009-08-07
196 2009-08-10 459,000 10,000 0.00 12,401,802,481 2,276,640 4.960 2009-08-06
197 2009-08-07 449,000 40,000 0.00 12,401,802,481 2,253,980 5.020 2009-08-05
198 2009-07-31 409,000 20,000 0.00 12,401,802,481 2,155,430 5.270 2009-07-29
199 2009-07-28 389,000 -3,000 0.00 12,401,802,481 2,197,850 5.650 2009-07-24
200 2009-07-27 392,000 97,000 0.00 12,401,802,481 2,175,600 5.550 2009-07-23
201 2009-07-06 295,000 -10,000 0.00 12,401,802,481 1,516,300 5.140 2009-07-02
202 2009-07-02 305,000 -10,000 0.00 12,401,802,481 1,509,750 4.950 2009-06-29
203 2009-06-12 315,000 -10,000 0.00 12,401,802,481 1,543,500 4.900 2009-06-10
204 2009-06-05 325,000 -10,000 0.00 12,401,802,481 1,540,500 4.740 2009-06-03
205 2009-05-21 335,000 -30,000 0.00 12,401,802,481 1,487,400 4.440 2009-05-19
206 2009-05-20 365,000 -10,000 0.00 12,401,802,481 1,562,200 4.280 2009-05-18
207 2009-04-29 375,000 11,000 0.00 12,401,802,481 1,230,000 3.280 2009-04-27
208 2009-04-09 364,000 -10,000 0.00 12,401,802,481 1,168,440 3.210 2009-04-07
209 2009-04-07 374,000 -20,000 0.00 12,401,802,481 1,189,320 3.180 2009-04-03
210 2009-03-30 394,000 20,000 0.00 12,401,802,481 1,245,040 3.160 2009-03-26
211 2009-03-19 374,000 -10,000 0.00 12,401,802,481 1,129,480 3.020 2009-03-17
212 2009-02-10 384,000 -11,667 0.00 12,401,802,481 1,159,680 3.020 2009-02-06
213 2009-02-03 395,667 -10,000 0.00 12,401,802,481 1,163,261 2.940 2009-01-30
214 2009-01-29 405,667 -10,000 0.00 12,401,802,481 1,148,038 2.830 2009-01-22
215 2009-01-21 415,667 -20,000 0.00 12,401,802,481 1,168,024 2.810 2009-01-19
216 2009-01-20 435,667 20,000 0.00 12,401,802,481 1,198,084 2.750 2009-01-16
217 2009-01-15 415,667 10,000 0.00 12,401,802,481 1,097,361 2.640 2009-01-13
218 2009-01-07 405,667 -30,000 0.00 12,401,802,481 1,196,718 2.950 2009-01-05
219 2009-01-02 435,667 10,000 0.00 12,401,802,481 1,167,588 2.680 2008-12-29
220 2008-12-30 425,667 20,000 0.00 12,401,802,481 1,145,044 2.690 2008-12-23
221 2008-12-22 405,667 -20,000 0.00 12,401,802,481 1,229,171 3.030 2008-12-18
222 2008-12-19 425,667 -50,000 0.00 12,401,802,481 1,264,231 2.970 2008-12-17
223 2008-12-17 475,667 20,000 0.00 12,401,802,481 1,293,814 2.720 2008-12-15
224 2008-12-12 455,667 50,000 0.00 12,401,802,481 1,380,671 3.030 2008-12-10
225 2008-12-10 405,667 -10,000 0.00 12,401,802,481 1,196,718 2.950 2008-12-08
226 2008-12-08 415,667 10,000 0.00 12,401,802,481 1,068,264 2.570 2008-12-04
227 2008-12-03 405,667 -50,000 0.00 12,401,802,481 1,095,301 2.700 2008-12-01
228 2008-12-01 455,667 50,000 0.00 12,401,802,481 1,116,384 2.450 2008-11-27
229 2008-11-26 405,667 -5,000 0.00 12,401,802,481 916,807 2.260 2008-11-24
230 2008-11-25 410,667 5,000 0.00 12,401,802,481 969,174 2.360 2008-11-21
231 2008-11-14 405,667 114,667 0.00 12,401,802,481 1,338,701 3.300 2008-11-12
232 2008-11-12 291,000 9,000 0.00 12,401,802,481 878,820 3.020 2008-11-10
233 2008-11-11 282,000 10,000 0.00 12,401,802,481 820,620 2.910 2008-11-07
234 2008-11-07 272,000 -15,000 0.00 12,401,802,481 862,240 3.170 2008-11-05
235 2008-10-10 287,000 -1,000 0.00 12,401,802,481 832,300 2.900 2008-10-08
236 2008-09-09 288,000 10,000 0.00 12,401,802,481 1,183,680 4.110 2008-09-05
237 2008-08-29 278,000 5,000 0.00 12,401,802,481 1,309,380 4.710 2008-08-27
238 2008-08-28 273,000 -30,000 0.00 12,401,802,481 1,299,480 4.760 2008-08-26
239 2008-07-10 303,000 -1,000 0.00 12,401,802,481 1,333,200 4.400 2008-07-08
240 2008-05-30 304,000 -5,000 0.00 12,401,802,481 1,589,920 5.230 2008-05-28
241 2008-04-18 309,000 -1,000 0.00 12,401,802,481 1,384,320 4.480 2008-04-16
242 2008-04-09 310,000 -50,000 0.00 12,401,802,481 1,407,400 4.540 2008-04-07
243 2008-04-07 360,000 -20,000 0.00 12,401,802,481 1,584,000 4.400 2008-04-02
244 2008-03-31 380,000 20,000 0.00 12,401,802,481 1,542,800 4.060 2008-03-27
245 2008-01-25 360,000 -1,000 0.00 12,401,802,481 1,674,000 4.650 2008-01-23
246 2008-01-03 361,000 -30,000 0.00 12,401,802,481 1,805,000 5.000 2007-12-28
247 2007-12-18 391,000 -6,000 0.00 12,401,802,481 1,958,910 5.010 2007-12-14
248 2007-12-11 397,000 10,000 0.00 12,401,802,481 2,119,980 5.340 2007-12-07
249 2007-12-10 387,000 -40,000 0.00 12,401,802,481 2,097,540 5.420 2007-12-06
250 2007-12-07 427,000 50,000 0.00 12,401,802,481 2,280,180 5.340 2007-12-05
251 2007-11-22 377,000 -10,000 0.00 12,401,802,481 2,114,970 5.610 2007-11-20
252 2007-11-15 387,000 20,000 0.00 12,401,802,481 2,159,460 5.580 2007-11-13
253 2007-11-08 367,000 45,000 0.00 12,401,802,481 2,213,010 6.030 2007-11-06
254 2007-11-06 322,000 5,000 0.00 12,401,802,481 2,070,460 6.430 2007-11-02
255 2007-11-05 317,000 -78,000 0.00 12,401,802,481 2,066,840 6.520 2007-11-01
256 2007-11-02 395,000 38,000 0.00 12,401,802,481 2,472,700 6.260 2007-10-31
257 2007-10-31 357,000 29,000 0.00 12,401,802,481 2,349,060 6.580 2007-10-29
258 2007-10-29 328,000 60,000 0.00 12,401,802,481 2,040,160 6.220 2007-10-25
259 2007-10-26 268,000 -1,000 0.00 12,401,802,481 1,675,000 6.250 2007-10-24
260 2007-10-23 269,000 -20,000 0.00 12,401,802,481 1,745,810 6.490 2007-10-18
261 2007-10-18 289,000 3,000 0.00 12,401,802,481 1,748,450 6.050 2007-10-16
262 2007-10-15 286,000 -21,000 0.00 12,401,802,481 1,833,260 6.410 2007-10-11
263 2007-10-12 307,000 -20,000 0.00 12,401,802,481 1,915,680 6.240 2007-10-10
264 2007-10-10 327,000 19,000 0.00 12,401,802,481 1,984,890 6.070 2007-10-08
265 2007-10-09 308,000 11,000 0.00 12,401,802,481 1,826,440 5.930 2007-10-05
266 2007-10-05 297,000 -18,000 0.00 12,401,802,481 1,770,120 5.960 2007-10-03
267 2007-10-04 315,000 -12,000 0.00 12,401,802,481 1,975,050 6.270 2007-10-02
268 2007-10-03 327,000 5,000 0.00 12,401,802,481 1,975,080 6.040 2007-09-28
269 2007-09-25 322,000 10,000 0.00 12,401,802,481 1,874,040 5.820 2007-09-21
270 2007-09-21 312,000 -60,000 0.00 12,401,802,481 1,831,440 5.870 2007-09-19
271 2007-09-20 372,000 10,000 0.00 12,401,802,481 2,120,400 5.700 2007-09-18
272 2007-09-18 362,000 20,000 0.00 12,401,802,481 2,070,640 5.720 2007-09-14
273 2007-09-14 342,000 -10,000 0.00 12,401,802,481 1,976,760 5.780 2007-09-12
274 2007-09-13 352,000 10,000 0.00 12,401,802,481 2,024,000 5.750 2007-09-11
275 2007-09-12 342,000 -1,000 0.00 12,401,802,481 2,010,960 5.880 2007-09-10
276 2007-09-07 343,000 30,000 0.00 12,401,802,481 2,009,980 5.860 2007-09-05
277 2007-09-05 313,000 5,000 0.00 12,401,802,481 1,856,090 5.930 2007-09-03
278 2007-09-04 308,000 -20,000 0.00 12,401,802,481 1,844,920 5.990 2007-08-31
279 2007-09-03 328,000 20,000 0.00 12,401,802,481 1,935,200 5.900 2007-08-30
280 2007-08-31 308,000 10,000 0.00 12,401,802,481 1,804,880 5.860 2007-08-29
281 2007-08-30 298,000 -1,000 0.00 12,401,802,481 1,820,780 6.110 2007-08-28
282 2007-08-29 299,000 13,000 0.00 12,401,802,481 1,925,560 6.440 2007-08-27
283 2007-08-27 286,000 -1,000 0.00 12,401,802,481 1,655,940 5.790 2007-08-23
284 2007-08-24 287,000 -1,000 0.00 12,401,802,481 1,661,730 5.790 2007-08-22
285 2007-08-21 288,000 20,000 0.00 12,401,802,481 1,569,600 5.450 2007-08-17
286 2007-08-16 268,000 20,000 0.00 12,401,802,481 1,557,080 5.810 2007-08-14
287 2007-08-07 248,000 11,000 0.00 12,401,802,481 1,443,360 5.820 2007-08-03
288 2007-08-06 237,000 -1,000 0.00 12,401,802,481 1,384,080 5.840 2007-08-02
289 2007-07-31 238,000 -10,000 0.00 12,401,802,481 1,411,340 5.930 2007-07-27
290 2007-07-20 248,000 -22,000 0.00 12,401,802,481 1,542,560 6.220 2007-07-18
291 2007-07-11 270,000 -1,000 0.00 12,401,802,481 1,663,200 6.160 2007-07-09
292 2007-06-28 271,000 -30,000 0.00 12,401,802,481 1,623,290 5.990 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top