China CITIC Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.550 | 2025-11-10 | |||||
| 3 | 2025-08-19 | 880,640 | 360,000 | 0.01 | 14,882,162,977 | 6,402,253 | 7.270 | 2025-08-15 |
| 4 | 2025-08-11 | 520,640 | -360,000 | 0.00 | 14,882,162,977 | 3,915,213 | 7.520 | 2025-08-07 |
| 5 | 2025-08-06 | 880,640 | -1,000 | 0.01 | 14,882,162,977 | 6,481,510 | 7.360 | 2025-08-04 |
| 6 | 2025-07-28 | 881,640 | 360,000 | 0.01 | 14,882,162,977 | 6,726,913 | 7.630 | 2025-07-24 |
| 7 | 2025-05-28 | 521,640 | -10,000 | 0.00 | 14,882,162,977 | 3,468,906 | 6.650 | 2025-05-26 |
| 8 | 2025-05-26 | 531,640 | 6,000 | 0.00 | 14,882,162,977 | 3,583,254 | 6.740 | 2025-05-22 |
| 9 | 2025-05-16 | 525,640 | 4,000 | 0.00 | 14,882,162,977 | 3,463,968 | 6.590 | 2025-05-14 |
| 10 | 2025-05-09 | 521,640 | -2,000 | 0.00 | 14,882,162,977 | 3,218,519 | 6.170 | 2025-05-07 |
| 11 | 2025-04-28 | 523,640 | 1,200 | 0.00 | 14,882,162,977 | 3,194,204 | 6.100 | 2025-04-24 |
| 12 | 2025-04-01 | 522,440 | -3,000 | 0.00 | 14,882,162,977 | 3,155,538 | 6.040 | 2025-03-28 |
| 13 | 2025-03-14 | 525,440 | 1,000 | 0.00 | 14,882,162,977 | 3,152,640 | 6.000 | 2025-03-12 |
| 14 | 2025-02-26 | 524,440 | -25,000 | 0.00 | 14,882,162,977 | 3,015,530 | 5.750 | 2025-02-24 |
| 15 | 2025-02-03 | 549,440 | -5,000 | 0.00 | 14,882,162,977 | 3,010,931 | 5.480 | 2025-01-24 |
| 16 | 2024-11-19 | 554,440 | -1,200 | 0.00 | 14,882,162,977 | 2,716,756 | 4.900 | 2024-11-15 |
| 17 | 2024-11-06 | 555,640 | 1,000 | 0.00 | 14,882,162,977 | 2,750,418 | 4.950 | 2024-11-04 |
| 18 | 2024-06-21 | 554,640 | -1,000 | 0.00 | 14,882,162,977 | 2,762,107 | 4.980 | 2024-06-19 |
| 19 | 2024-05-23 | 555,640 | -100,000 | 0.00 | 14,882,162,977 | 2,783,756 | 5.010 | 2024-05-21 |
| 20 | 2024-05-14 | 655,640 | -120,000 | 0.00 | 14,882,162,977 | 3,186,410 | 4.860 | 2024-05-10 |
| 21 | 2024-05-03 | 775,640 | -2,400 | 0.01 | 14,882,162,977 | 3,567,944 | 4.600 | 2024-04-30 |
| 22 | 2024-05-02 | 778,040 | 1,000 | 0.01 | 14,882,162,977 | 3,477,839 | 4.470 | 2024-04-29 |
| 23 | 2024-04-30 | 777,040 | -50,000 | 0.01 | 14,882,162,977 | 3,411,206 | 4.390 | 2024-04-26 |
| 24 | 2024-04-10 | 827,040 | -12,000 | 0.01 | 14,882,162,977 | 3,473,568 | 4.200 | 2024-04-08 |
| 25 | 2024-04-03 | 839,040 | 1,000 | 0.01 | 14,882,162,977 | 3,498,797 | 4.170 | 2024-03-28 |
| 26 | 2024-03-28 | 838,040 | 20,000 | 0.01 | 14,882,162,977 | 3,511,388 | 4.190 | 2024-03-26 |
| 27 | 2023-05-19 | 818,040 | -1,000 | 0.01 | 14,882,162,977 | 3,501,211 | 4.280 | 2023-05-17 |
| 28 | 2023-05-16 | 819,040 | 50,000 | 0.01 | 14,882,162,977 | 3,480,920 | 4.250 | 2023-05-12 |
| 29 | 2023-05-09 | 769,040 | -50,000 | 0.01 | 14,882,162,977 | 3,345,324 | 4.350 | 2023-05-05 |
| 30 | 2023-05-03 | 819,040 | -3,214 | 0.01 | 14,882,162,977 | 3,472,730 | 4.240 | 2023-04-28 |
| 31 | 2023-04-03 | 822,254 | 2,000 | 0.01 | 14,882,162,977 | 3,247,903 | 3.950 | 2023-03-30 |
| 32 | 2023-03-20 | 820,254 | 1,000 | 0.01 | 14,882,162,977 | 3,010,332 | 3.670 | 2023-03-16 |
| 33 | 2023-02-21 | 819,254 | -1,000 | 0.01 | 14,882,162,977 | 3,031,240 | 3.700 | 2023-02-17 |
| 34 | 2022-10-25 | 820,254 | 2,000 | 0.01 | 14,882,162,977 | 2,616,610 | 3.190 | 2022-10-21 |
| 35 | 2022-10-20 | 818,254 | -4,500 | 0.01 | 14,882,162,977 | 2,561,135 | 3.130 | 2022-10-18 |
| 36 | 2022-07-22 | 822,754 | 1,214 | 0.01 | 14,882,162,977 | 2,723,316 | 3.310 | 2022-07-20 |
| 37 | 2022-04-04 | 821,540 | -12,000 | 0.01 | 14,882,162,977 | 3,261,514 | 3.970 | 2022-03-31 |
| 38 | 2022-04-01 | 833,540 | -10,000 | 0.01 | 14,882,162,977 | 3,284,148 | 3.940 | 2022-03-30 |
| 39 | 2022-03-03 | 843,540 | -10,000 | 0.01 | 14,882,162,977 | 3,104,227 | 3.680 | 2022-03-01 |
| 40 | 2022-01-12 | 853,540 | 19,000 | 0.01 | 14,882,162,977 | 3,030,067 | 3.550 | 2022-01-10 |
| 41 | 2021-08-20 | 834,540 | 50,000 | 0.01 | 14,882,162,977 | 3,012,689 | 3.610 | 2021-08-18 |
| 42 | 2021-03-30 | 784,540 | -10,000 | 0.01 | 14,882,162,977 | 3,059,706 | 3.900 | 2021-03-26 |
| 43 | 2021-02-25 | 794,540 | 10,000 | 0.01 | 14,882,162,977 | 2,971,580 | 3.740 | 2021-02-23 |
| 44 | 2020-12-04 | 784,540 | -100,000 | 0.01 | 14,882,162,977 | 2,706,663 | 3.450 | 2020-12-02 |
| 45 | 2020-09-14 | 884,540 | -1,000 | 0.01 | 14,882,162,977 | 2,821,683 | 3.190 | 2020-09-10 |
| 46 | 2020-08-31 | 885,540 | 100,000 | 0.01 | 14,882,162,977 | 2,966,559 | 3.350 | 2020-08-27 |
| 47 | 2020-07-08 | 785,540 | -50,000 | 0.01 | 14,882,162,977 | 3,087,172 | 3.930 | 2020-07-06 |
| 48 | 2020-05-19 | 835,540 | 50,000 | 0.01 | 14,882,162,977 | 3,066,432 | 3.670 | 2020-05-15 |
| 49 | 2020-05-06 | 785,540 | 10,000 | 0.01 | 14,882,162,977 | 2,843,655 | 3.620 | 2020-05-04 |
| 50 | 2020-03-02 | 775,540 | 1,000 | 0.01 | 14,882,162,977 | 3,210,736 | 4.140 | 2020-02-27 |
| 51 | 2020-01-07 | 774,540 | -30,000 | 0.01 | 14,882,162,977 | 3,640,338 | 4.700 | 2020-01-03 |
| 52 | 2019-09-12 | 804,540 | -600 | 0.01 | 14,882,162,977 | 3,427,340 | 4.260 | 2019-09-10 |
| 53 | 2019-05-29 | 805,140 | 100,000 | 0.01 | 14,882,162,977 | 3,727,798 | 4.630 | 2019-05-27 |
| 54 | 2019-05-15 | 705,140 | -20,000 | 0.00 | 14,882,162,977 | 3,321,209 | 4.710 | 2019-05-10 |
| 55 | 2019-04-10 | 725,140 | 20,000 | 0.00 | 14,882,162,977 | 3,719,968 | 5.130 | 2019-04-08 |
| 56 | 2019-03-29 | 705,140 | 100,000 | 0.00 | 14,882,162,977 | 3,546,854 | 5.030 | 2019-03-27 |
| 57 | 2019-02-27 | 605,140 | -100,000 | 0.00 | 14,882,162,977 | 3,195,139 | 5.280 | 2019-02-25 |
| 58 | 2019-02-11 | 705,140 | -1,200 | 0.00 | 14,882,162,977 | 3,589,163 | 5.090 | 2019-02-01 |
| 59 | 2019-02-01 | 706,340 | 1,200 | 0.00 | 14,882,162,977 | 3,538,763 | 5.010 | 2019-01-30 |
| 60 | 2019-01-30 | 705,140 | -6,000 | 0.00 | 14,882,162,977 | 3,497,494 | 4.960 | 2019-01-28 |
| 61 | 2019-01-29 | 711,140 | 100,000 | 0.00 | 14,882,162,977 | 3,505,920 | 4.930 | 2019-01-25 |
| 62 | 2018-07-03 | 611,140 | -1,000 | 0.00 | 14,882,162,977 | 2,933,472 | 4.800 | 2018-06-28 |
| 63 | 2018-06-01 | 612,140 | 10,000 | 0.00 | 14,882,162,977 | 3,219,856 | 5.260 | 2018-05-30 |
| 64 | 2018-05-25 | 602,140 | 20,000 | 0.00 | 14,882,162,977 | 3,414,134 | 5.670 | 2018-05-23 |
| 65 | 2018-05-03 | 582,140 | 6,000 | 0.00 | 14,882,162,977 | 3,294,912 | 5.660 | 2018-04-30 |
| 66 | 2018-05-02 | 576,140 | -1,000 | 0.00 | 14,882,162,977 | 3,180,293 | 5.520 | 2018-04-27 |
| 67 | 2018-04-23 | 577,140 | 10,000 | 0.00 | 14,882,162,977 | 3,226,213 | 5.590 | 2018-04-19 |
| 68 | 2018-04-18 | 567,140 | 1,000 | 0.00 | 14,882,162,977 | 3,079,570 | 5.430 | 2018-04-16 |
| 69 | 2018-03-12 | 566,140 | -1,000 | 0.00 | 14,882,162,977 | 3,159,061 | 5.580 | 2018-03-08 |
| 70 | 2018-03-09 | 567,140 | 1,000 | 0.00 | 14,882,162,977 | 3,158,970 | 5.570 | 2018-03-07 |
| 71 | 2018-02-21 | 566,140 | -1,200 | 0.00 | 14,882,162,977 | 3,215,675 | 5.680 | 2018-02-14 |
| 72 | 2018-02-08 | 567,340 | -4,000 | 0.00 | 14,882,162,977 | 3,540,202 | 6.240 | 2018-02-06 |
| 73 | 2018-02-01 | 571,340 | -10,000 | 0.00 | 14,882,162,977 | 3,650,863 | 6.390 | 2018-01-30 |
| 74 | 2018-01-31 | 581,340 | -3,400 | 0.00 | 14,882,162,977 | 3,831,031 | 6.590 | 2018-01-29 |
| 75 | 2018-01-30 | 584,740 | 2,400 | 0.00 | 14,882,162,977 | 3,835,894 | 6.560 | 2018-01-26 |
| 76 | 2018-01-26 | 582,340 | 30,000 | 0.00 | 14,882,162,977 | 3,831,797 | 6.580 | 2018-01-24 |
| 77 | 2018-01-24 | 552,340 | -3,600 | 0.00 | 14,882,162,977 | 3,385,844 | 6.130 | 2018-01-22 |
| 78 | 2018-01-23 | 555,940 | -1,000 | 0.00 | 14,882,162,977 | 3,435,709 | 6.180 | 2018-01-19 |
| 79 | 2018-01-19 | 556,940 | 10,000 | 0.00 | 14,882,162,977 | 3,219,113 | 5.780 | 2018-01-17 |
| 80 | 2018-01-12 | 546,940 | -3,000 | 0.00 | 14,882,162,977 | 2,926,129 | 5.350 | 2018-01-10 |
| 81 | 2017-12-29 | 549,940 | 3,000 | 0.00 | 14,882,162,977 | 2,678,208 | 4.870 | 2017-12-27 |
| 82 | 2017-11-24 | 546,940 | -1,200 | 0.00 | 14,882,162,977 | 2,827,680 | 5.170 | 2017-11-22 |
| 83 | 2017-09-22 | 548,140 | -1,200 | 0.00 | 14,882,162,977 | 2,822,921 | 5.150 | 2017-09-20 |
| 84 | 2017-09-01 | 549,340 | -2,000 | 0.00 | 14,882,162,977 | 2,829,101 | 5.150 | 2017-08-30 |
| 85 | 2017-08-14 | 551,340 | 1,000 | 0.00 | 14,882,162,977 | 2,773,240 | 5.030 | 2017-08-10 |
| 86 | 2017-07-14 | 550,340 | -4,000 | 0.00 | 14,882,162,977 | 2,718,680 | 4.940 | 2017-07-12 |
| 87 | 2017-06-21 | 554,340 | -2,000 | 0.00 | 14,882,162,977 | 2,622,028 | 4.730 | 2017-06-19 |
| 88 | 2017-06-01 | 556,340 | 4,000 | 0.00 | 14,882,162,977 | 2,803,954 | 5.040 | 2017-05-29 |
| 89 | 2017-05-31 | 552,340 | -20,000 | 0.00 | 14,882,162,977 | 2,772,747 | 5.020 | 2017-05-26 |
| 90 | 2017-05-29 | 572,340 | -40,000 | 0.00 | 14,882,162,977 | 2,867,423 | 5.010 | 2017-05-25 |
| 91 | 2017-05-18 | 612,340 | 20,000 | 0.00 | 14,882,162,977 | 2,988,219 | 4.880 | 2017-05-16 |
| 92 | 2017-05-15 | 592,340 | 40,000 | 0.00 | 14,882,162,977 | 2,896,543 | 4.890 | 2017-05-11 |
| 93 | 2017-05-12 | 552,340 | -30,000 | 0.00 | 14,882,162,977 | 2,695,419 | 4.880 | 2017-05-10 |
| 94 | 2017-05-11 | 582,340 | 30,000 | 0.00 | 14,882,162,977 | 2,841,819 | 4.880 | 2017-05-09 |
| 95 | 2017-02-24 | 552,340 | -1,000 | 0.00 | 14,882,162,977 | 2,993,683 | 5.420 | 2017-02-22 |
| 96 | 2017-01-16 | 553,340 | -6,000 | 0.00 | 14,882,162,977 | 2,849,701 | 5.150 | 2017-01-12 |
| 97 | 2017-01-06 | 559,340 | -1,000 | 0.00 | 14,882,162,977 | 2,858,227 | 5.110 | 2017-01-04 |
| 98 | 2016-07-04 | 560,340 | 4,000 | 0.00 | 14,882,162,977 | 2,605,581 | 4.650 | 2016-06-29 |
| 99 | 2016-04-06 | 556,340 | -1,200 | 0.00 | 14,882,162,977 | 2,598,108 | 4.670 | 2016-04-01 |
| 100 | 2015-12-18 | 557,540 | 1,000 | 0.00 | 14,882,162,977 | 2,687,343 | 4.820 | 2015-12-16 |
| 101 | 2015-08-17 | 556,540 | -1,200 | 0.00 | 14,882,162,977 | 3,022,012 | 5.430 | 2015-08-13 |
| 102 | 2015-06-15 | 557,740 | -1,000 | 0.00 | 14,882,162,977 | 3,642,042 | 6.530 | 2015-06-11 |
| 103 | 2015-05-28 | 558,740 | 2,000 | 0.00 | 14,882,162,977 | 3,849,719 | 6.890 | 2015-05-26 |
| 104 | 2015-05-14 | 556,740 | 5,000 | 0.00 | 14,882,162,977 | 3,763,562 | 6.760 | 2015-05-12 |
| 105 | 2015-04-28 | 551,740 | -20,000 | 0.00 | 14,882,162,977 | 3,889,767 | 7.050 | 2015-04-24 |
| 106 | 2015-04-24 | 571,740 | 20,000 | 0.00 | 14,882,162,977 | 4,047,919 | 7.080 | 2015-04-22 |
| 107 | 2015-04-21 | 551,740 | 2,000 | 0.00 | 14,882,162,977 | 3,933,906 | 7.130 | 2015-04-17 |
| 108 | 2015-04-20 | 549,740 | -16,000 | 0.00 | 14,882,162,977 | 4,040,589 | 7.350 | 2015-04-16 |
| 109 | 2015-04-16 | 565,740 | -10,000 | 0.00 | 14,882,162,977 | 4,050,698 | 7.160 | 2015-04-14 |
| 110 | 2015-04-15 | 575,740 | 10,000 | 0.00 | 14,882,162,977 | 4,151,085 | 7.210 | 2015-04-13 |
| 111 | 2015-04-14 | 565,740 | -2,200 | 0.00 | 14,882,162,977 | 3,914,921 | 6.920 | 2015-04-10 |
| 112 | 2015-04-13 | 567,940 | -11,200 | 0.00 | 14,882,162,977 | 3,805,198 | 6.700 | 2015-04-09 |
| 113 | 2015-04-10 | 579,140 | -60,200 | 0.00 | 14,882,162,977 | 3,694,913 | 6.380 | 2015-04-08 |
| 114 | 2015-04-09 | 639,340 | 1,000 | 0.00 | 14,882,162,977 | 3,816,860 | 5.970 | 2015-04-02 |
| 115 | 2015-04-02 | 638,340 | -2,400 | 0.00 | 14,882,162,977 | 3,727,906 | 5.840 | 2015-03-31 |
| 116 | 2015-03-31 | 640,740 | -400,000 | 0.00 | 14,882,162,977 | 3,613,774 | 5.640 | 2015-03-27 |
| 117 | 2015-03-25 | 1,040,740 | -10,000 | 0.01 | 14,882,162,977 | 6,088,329 | 5.850 | 2015-03-23 |
| 118 | 2015-02-09 | 1,050,740 | -100,000 | 0.01 | 14,882,162,977 | 6,073,277 | 5.780 | 2015-02-05 |
| 119 | 2015-01-23 | 1,150,740 | -12,000 | 0.01 | 14,882,162,977 | 6,708,814 | 5.830 | 2015-01-21 |
| 120 | 2015-01-21 | 1,162,740 | 100,000 | 0.01 | 14,882,162,977 | 6,546,226 | 5.630 | 2015-01-19 |
| 121 | 2015-01-09 | 1,062,740 | 100,000 | 0.01 | 14,882,162,977 | 6,429,577 | 6.050 | 2015-01-07 |
| 122 | 2015-01-07 | 962,740 | 300,000 | 0.01 | 14,882,162,977 | 5,988,243 | 6.220 | 2015-01-05 |
| 123 | 2015-01-05 | 662,740 | -10,000 | 0.00 | 14,882,162,977 | 4,089,106 | 6.170 | 2014-12-30 |
| 124 | 2014-12-10 | 672,740 | -10,000 | 0.00 | 14,882,162,977 | 4,083,532 | 6.070 | 2014-12-08 |
| 125 | 2014-12-02 | 682,740 | -106,000 | 0.00 | 14,882,162,977 | 3,939,410 | 5.770 | 2014-11-28 |
| 126 | 2014-12-01 | 788,740 | 6,000 | 0.01 | 14,882,162,977 | 4,180,322 | 5.300 | 2014-11-27 |
| 127 | 2014-11-28 | 782,740 | -10,800 | 0.01 | 14,882,162,977 | 4,132,867 | 5.280 | 2014-11-26 |
| 128 | 2014-11-13 | 793,540 | -20,000 | 0.01 | 14,882,162,977 | 4,134,343 | 5.210 | 2014-11-11 |
| 129 | 2014-08-05 | 813,540 | -2,046 | 0.01 | 14,882,162,977 | 4,149,054 | 5.100 | 2014-08-01 |
| 130 | 2014-08-04 | 815,586 | 2,046 | 0.01 | 14,882,162,977 | 4,216,580 | 5.170 | 2014-07-31 |
| 131 | 2014-07-29 | 813,540 | -1,200 | 0.01 | 14,882,162,977 | 4,149,054 | 5.100 | 2014-07-25 |
| 132 | 2014-07-28 | 814,740 | -120,000 | 0.01 | 14,882,162,977 | 4,147,027 | 5.090 | 2014-07-24 |
| 133 | 2014-07-25 | 934,740 | 40,000 | 0.01 | 14,882,162,977 | 4,636,310 | 4.960 | 2014-07-23 |
| 134 | 2014-07-23 | 894,740 | -9,600 | 0.01 | 14,882,162,977 | 4,276,857 | 4.780 | 2014-07-21 |
| 135 | 2014-06-13 | 904,340 | -20,000 | 0.01 | 14,882,162,977 | 4,241,355 | 4.690 | 2014-06-11 |
| 136 | 2014-06-12 | 924,340 | 20,000 | 0.01 | 14,882,162,977 | 4,353,641 | 4.710 | 2014-06-10 |
| 137 | 2014-05-20 | 904,340 | -20,000 | 0.01 | 14,882,162,977 | 4,223,268 | 4.670 | 2014-05-16 |
| 138 | 2014-05-12 | 924,340 | 20,000 | 0.01 | 14,882,162,977 | 4,187,260 | 4.530 | 2014-05-08 |
| 139 | 2014-04-25 | 904,340 | -4,200 | 0.01 | 14,882,162,977 | 4,205,181 | 4.650 | 2014-04-23 |
| 140 | 2014-04-24 | 908,540 | -1,200 | 0.01 | 14,882,162,977 | 4,233,796 | 4.660 | 2014-04-22 |
| 141 | 2014-04-15 | 909,740 | -21,203 | 0.01 | 14,882,162,977 | 4,475,921 | 4.920 | 2014-04-11 |
| 142 | 2014-04-11 | 930,943 | 20,000 | 0.01 | 14,882,162,977 | 4,347,504 | 4.670 | 2014-04-09 |
| 143 | 2014-04-01 | 910,943 | -5,000 | 0.01 | 14,882,162,977 | 4,026,368 | 4.420 | 2014-03-28 |
| 144 | 2014-02-21 | 915,943 | -20,000 | 0.01 | 14,882,162,977 | 4,094,265 | 4.470 | 2014-02-19 |
| 145 | 2014-02-20 | 935,943 | 20,000 | 0.01 | 14,882,162,977 | 3,968,398 | 4.240 | 2014-02-18 |
| 146 | 2014-02-14 | 915,943 | -10,000 | 0.01 | 14,882,162,977 | 3,682,091 | 4.020 | 2014-02-12 |
| 147 | 2014-02-06 | 925,943 | 10,000 | 0.01 | 14,882,162,977 | 3,370,433 | 3.640 | 2014-02-04 |
| 148 | 2014-01-20 | 915,943 | -20,000 | 0.01 | 14,882,162,977 | 3,590,497 | 3.920 | 2014-01-16 |
| 149 | 2013-12-20 | 935,943 | 5,000 | 0.01 | 14,882,162,977 | 3,977,758 | 4.250 | 2013-12-18 |
| 150 | 2013-11-21 | 930,943 | -1,000 | 0.01 | 14,882,162,977 | 4,198,553 | 4.510 | 2013-11-19 |
| 151 | 2013-10-28 | 931,943 | 20,000 | 0.01 | 14,882,162,977 | 3,802,327 | 4.080 | 2013-10-24 |
| 152 | 2013-10-15 | 911,943 | 15,000 | 0.01 | 14,882,162,977 | 3,748,086 | 4.110 | 2013-10-10 |
| 153 | 2013-10-08 | 896,943 | -6,000 | 0.01 | 14,882,162,977 | 3,650,558 | 4.070 | 2013-10-04 |
| 154 | 2013-10-07 | 902,943 | 6,000 | 0.01 | 14,882,162,977 | 3,693,037 | 4.090 | 2013-10-03 |
| 155 | 2013-09-24 | 896,943 | -12,000 | 0.01 | 14,882,162,977 | 3,892,733 | 4.340 | 2013-09-19 |
| 156 | 2013-09-17 | 908,943 | -17,000 | 0.01 | 14,882,162,977 | 3,826,650 | 4.210 | 2013-09-13 |
| 157 | 2013-09-12 | 925,943 | -20,000 | 0.01 | 14,882,162,977 | 3,925,998 | 4.240 | 2013-09-10 |
| 158 | 2013-08-09 | 945,943 | 20,000 | 0.01 | 14,882,162,977 | 3,348,638 | 3.540 | 2013-08-07 |
| 159 | 2013-06-27 | 925,943 | 9,000 | 0.01 | 14,882,162,977 | 3,175,984 | 3.430 | 2013-06-25 |
| 160 | 2013-06-06 | 916,943 | 15,000 | 0.01 | 14,882,162,977 | 3,805,313 | 4.150 | 2013-06-04 |
| 161 | 2013-05-27 | 901,943 | 100,000 | 0.01 | 14,882,162,977 | 3,923,452 | 4.350 | 2013-05-23 |
| 162 | 2013-05-15 | 801,943 | -1,200 | 0.01 | 14,882,162,977 | 3,552,607 | 4.430 | 2013-05-13 |
| 163 | 2013-05-14 | 803,143 | -8,000 | 0.01 | 14,882,162,977 | 3,670,364 | 4.570 | 2013-05-10 |
| 164 | 2013-05-03 | 811,143 | -10,000 | 0.01 | 14,882,162,977 | 3,544,695 | 4.370 | 2013-04-30 |
| 165 | 2013-04-23 | 821,143 | -10,000 | 0.01 | 14,882,162,977 | 3,374,898 | 4.110 | 2013-04-19 |
| 166 | 2013-04-19 | 831,143 | 13,000 | 0.01 | 14,882,162,977 | 3,291,326 | 3.960 | 2013-04-17 |
| 167 | 2013-04-16 | 818,143 | 10,000 | 0.01 | 14,882,162,977 | 3,387,112 | 4.140 | 2013-04-12 |
| 168 | 2013-03-12 | 808,143 | -56,000 | 0.01 | 14,882,162,977 | 3,943,738 | 4.880 | 2013-03-08 |
| 169 | 2013-03-04 | 864,143 | 10,000 | 0.01 | 14,882,162,977 | 4,303,432 | 4.980 | 2013-02-28 |
| 170 | 2013-01-24 | 854,143 | -30,000 | 0.01 | 14,882,162,977 | 4,629,455 | 5.420 | 2013-01-22 |
| 171 | 2013-01-23 | 884,143 | 31,000 | 0.01 | 14,882,162,977 | 4,615,226 | 5.220 | 2013-01-21 |
| 172 | 2013-01-17 | 853,143 | -1,000 | 0.01 | 14,882,162,977 | 4,342,498 | 5.090 | 2013-01-15 |
| 173 | 2013-01-14 | 854,143 | -20,000 | 0.01 | 14,882,162,977 | 4,253,632 | 4.980 | 2013-01-10 |
| 174 | 2013-01-11 | 874,143 | 20,000 | 0.01 | 14,882,162,977 | 4,265,818 | 4.880 | 2013-01-09 |
| 175 | 2012-12-14 | 854,143 | -1,200 | 0.01 | 14,882,162,977 | 3,749,688 | 4.390 | 2012-12-12 |
| 176 | 2012-12-12 | 855,343 | -100,000 | 0.01 | 14,882,162,977 | 3,635,208 | 4.250 | 2012-12-10 |
| 177 | 2012-12-11 | 955,343 | -10,000 | 0.01 | 14,882,162,977 | 3,936,013 | 4.120 | 2012-12-07 |
| 178 | 2012-12-07 | 965,343 | -10,000 | 0.01 | 14,882,162,977 | 3,928,946 | 4.070 | 2012-12-05 |
| 179 | 2012-11-13 | 975,343 | 10,000 | 0.01 | 14,882,162,977 | 3,803,838 | 3.900 | 2012-11-09 |
| 180 | 2012-11-12 | 965,343 | -20,000 | 0.01 | 14,882,162,977 | 3,813,105 | 3.950 | 2012-11-08 |
| 181 | 2012-11-05 | 985,343 | 20,000 | 0.01 | 14,882,162,977 | 3,990,639 | 4.050 | 2012-11-01 |
| 182 | 2012-10-29 | 965,343 | 10,000 | 0.01 | 14,882,162,977 | 3,880,679 | 4.020 | 2012-10-25 |
| 183 | 2012-10-22 | 955,343 | -40,000 | 0.01 | 14,882,162,977 | 4,002,887 | 4.190 | 2012-10-18 |
| 184 | 2012-10-17 | 995,343 | -20,000 | 0.01 | 14,882,162,977 | 4,060,999 | 4.080 | 2012-10-15 |
| 185 | 2012-10-15 | 1,015,343 | -30,000 | 0.01 | 14,882,162,977 | 4,071,525 | 4.010 | 2012-10-11 |
| 186 | 2012-09-24 | 1,045,343 | -10,000 | 0.01 | 14,882,162,977 | 3,805,049 | 3.640 | 2012-09-20 |
| 187 | 2012-09-17 | 1,055,343 | -4,000 | 0.01 | 14,882,162,977 | 3,746,468 | 3.550 | 2012-09-13 |
| 188 | 2012-09-13 | 1,059,343 | 20,000 | 0.01 | 14,882,162,977 | 3,792,448 | 3.580 | 2012-09-11 |
| 189 | 2012-09-11 | 1,039,343 | 20,000 | 0.01 | 14,882,162,977 | 3,783,209 | 3.640 | 2012-09-07 |
| 190 | 2012-09-03 | 1,019,343 | 20,000 | 0.01 | 14,882,162,977 | 3,740,989 | 3.670 | 2012-08-30 |
| 191 | 2012-08-24 | 999,343 | 10,000 | 0.01 | 14,882,162,977 | 3,907,431 | 3.910 | 2012-08-22 |
| 192 | 2012-08-20 | 989,343 | 100,000 | 0.01 | 14,882,162,977 | 3,888,118 | 3.930 | 2012-08-16 |
| 193 | 2012-08-13 | 889,343 | -114,000 | 0.01 | 14,882,162,977 | 3,646,306 | 4.100 | 2012-08-09 |
| 194 | 2012-08-09 | 1,003,343 | -18,000 | 0.01 | 14,882,162,977 | 4,023,405 | 4.010 | 2012-08-07 |
| 195 | 2012-08-08 | 1,021,343 | -10,000 | 0.01 | 14,882,162,977 | 4,075,159 | 3.990 | 2012-08-06 |
| 196 | 2012-08-06 | 1,031,343 | -1,200 | 0.01 | 14,882,162,977 | 4,011,924 | 3.890 | 2012-08-02 |
| 197 | 2012-08-02 | 1,032,543 | 6,000 | 0.01 | 14,882,162,977 | 4,047,569 | 3.920 | 2012-07-31 |
| 198 | 2012-07-24 | 1,026,543 | -10,000 | 0.01 | 14,882,162,977 | 3,941,925 | 3.840 | 2012-07-20 |
| 199 | 2012-07-13 | 1,036,543 | 10,000 | 0.01 | 14,882,162,977 | 3,845,575 | 3.710 | 2012-07-11 |
| 200 | 2012-07-11 | 1,026,543 | 100,000 | 0.01 | 14,882,162,977 | 3,952,191 | 3.850 | 2012-07-09 |
| 201 | 2012-07-05 | 926,543 | -20,000 | 0.01 | 14,882,162,977 | 3,724,703 | 4.020 | 2012-07-03 |
| 202 | 2012-06-28 | 946,543 | 20,000 | 0.01 | 14,882,162,977 | 3,634,725 | 3.840 | 2012-06-26 |
| 203 | 2012-06-21 | 926,543 | 20,000 | 0.01 | 14,882,162,977 | 3,789,561 | 4.090 | 2012-06-19 |
| 204 | 2012-06-20 | 906,543 | -9,000 | 0.01 | 14,882,162,977 | 3,716,826 | 4.100 | 2012-06-18 |
| 205 | 2012-06-19 | 915,543 | -31,000 | 0.01 | 14,882,162,977 | 3,744,571 | 4.090 | 2012-06-15 |
| 206 | 2012-06-14 | 946,543 | 10,000 | 0.01 | 14,882,162,977 | 3,606,329 | 3.810 | 2012-06-12 |
| 207 | 2012-06-12 | 936,543 | 40,000 | 0.01 | 14,882,162,977 | 3,605,691 | 3.850 | 2012-06-08 |
| 208 | 2012-06-04 | 896,543 | 10,000 | 0.01 | 14,882,162,977 | 3,604,103 | 4.020 | 2012-05-31 |
| 209 | 2012-06-01 | 886,543 | 6,000 | 0.01 | 14,882,162,977 | 3,563,903 | 4.020 | 2012-05-30 |
| 210 | 2012-05-24 | 880,543 | 8,000 | 0.01 | 14,882,162,977 | 3,724,697 | 4.230 | 2012-05-22 |
| 211 | 2012-05-23 | 872,543 | 10,000 | 0.01 | 14,882,162,977 | 3,603,603 | 4.130 | 2012-05-21 |
| 212 | 2012-05-16 | 862,543 | -9,000 | 0.01 | 14,882,162,977 | 3,838,316 | 4.450 | 2012-05-14 |
| 213 | 2012-05-04 | 871,543 | -22,000 | 0.01 | 14,882,162,977 | 4,392,577 | 5.040 | 2012-05-02 |
| 214 | 2012-05-03 | 893,543 | 2,000 | 0.01 | 14,882,162,977 | 4,414,102 | 4.940 | 2012-04-30 |
| 215 | 2012-04-23 | 891,543 | 20,000 | 0.01 | 14,882,162,977 | 4,270,491 | 4.790 | 2012-04-19 |
| 216 | 2012-03-16 | 871,543 | 9,000 | 0.01 | 14,882,162,977 | 4,410,008 | 5.060 | 2012-03-14 |
| 217 | 2012-03-13 | 862,543 | -2,400 | 0.01 | 14,882,162,977 | 4,355,842 | 5.050 | 2012-03-09 |
| 218 | 2012-02-23 | 864,943 | -9,600 | 0.01 | 14,882,162,977 | 4,367,962 | 5.050 | 2012-02-21 |
| 219 | 2012-02-08 | 874,543 | -10,000 | 0.01 | 14,882,162,977 | 4,433,933 | 5.070 | 2012-02-06 |
| 220 | 2012-02-07 | 884,543 | -10,000 | 0.01 | 14,882,162,977 | 4,440,406 | 5.020 | 2012-02-03 |
| 221 | 2012-01-30 | 894,543 | 4,800 | 0.01 | 14,882,162,977 | 4,463,770 | 4.990 | 2012-01-26 |
| 222 | 2012-01-26 | 889,743 | -5,000 | 0.01 | 14,882,162,977 | 4,341,946 | 4.880 | 2012-01-19 |
| 223 | 2012-01-04 | 894,743 | -1,200 | 0.01 | 14,882,162,977 | 3,910,027 | 4.370 | 2011-12-30 |
| 224 | 2011-12-19 | 895,943 | 10,000 | 0.01 | 14,882,162,977 | 3,754,001 | 4.190 | 2011-12-15 |
| 225 | 2011-12-09 | 885,943 | -100,000 | 0.01 | 14,882,162,977 | 4,013,322 | 4.530 | 2011-12-07 |
| 226 | 2011-12-08 | 985,943 | -12,000 | 0.01 | 14,882,162,977 | 4,357,868 | 4.420 | 2011-12-06 |
| 227 | 2011-12-06 | 997,943 | 12,000 | 0.01 | 14,882,162,977 | 4,370,990 | 4.380 | 2011-12-02 |
| 228 | 2011-11-21 | 985,943 | -8,000 | 0.01 | 14,882,162,977 | 4,298,711 | 4.360 | 2011-11-17 |
| 229 | 2011-11-18 | 993,943 | 8,000 | 0.01 | 14,882,162,977 | 4,323,652 | 4.350 | 2011-11-16 |
| 230 | 2011-11-16 | 985,943 | -20,000 | 0.01 | 14,882,162,977 | 4,486,041 | 4.550 | 2011-11-14 |
| 231 | 2011-11-10 | 1,005,943 | -50,000 | 0.01 | 14,882,162,977 | 4,456,327 | 4.430 | 2011-11-08 |
| 232 | 2011-11-09 | 1,055,943 | -50,000 | 0.01 | 14,882,162,977 | 4,593,352 | 4.350 | 2011-11-07 |
| 233 | 2011-11-02 | 1,105,943 | 5,000 | 0.01 | 14,882,162,977 | 4,700,258 | 4.250 | 2011-10-31 |
| 234 | 2011-11-01 | 1,100,943 | -100,000 | 0.01 | 14,882,162,977 | 4,778,093 | 4.340 | 2011-10-28 |
| 235 | 2011-10-25 | 1,200,943 | -20,000 | 0.01 | 14,882,162,977 | 4,335,404 | 3.610 | 2011-10-21 |
| 236 | 2011-10-10 | 1,220,943 | -30,000 | 0.01 | 14,882,162,977 | 3,907,018 | 3.200 | 2011-10-06 |
| 237 | 2011-09-22 | 1,250,943 | 20,000 | 0.01 | 14,882,162,977 | 4,565,942 | 3.650 | 2011-09-20 |
| 238 | 2011-09-21 | 1,230,943 | 100,000 | 0.01 | 14,882,162,977 | 4,517,561 | 3.670 | 2011-09-19 |
| 239 | 2011-09-16 | 1,130,943 | 20,000 | 0.01 | 14,882,162,977 | 4,184,489 | 3.700 | 2011-09-14 |
| 240 | 2011-09-07 | 1,110,943 | 20,000 | 0.01 | 14,882,162,977 | 4,343,787 | 3.910 | 2011-09-05 |
| 241 | 2011-09-01 | 1,090,943 | 10,000 | 0.01 | 14,882,162,977 | 4,440,138 | 4.070 | 2011-08-30 |
| 242 | 2011-08-25 | 1,080,943 | -12,000 | 0.01 | 14,882,162,977 | 4,485,913 | 4.150 | 2011-08-23 |
| 243 | 2011-08-18 | 1,092,943 | -10,000 | 0.01 | 14,882,162,977 | 4,601,290 | 4.210 | 2011-08-16 |
| 244 | 2011-08-11 | 1,102,943 | 10,000 | 0.01 | 14,882,162,977 | 4,389,713 | 3.980 | 2011-08-09 |
| 245 | 2011-08-01 | 1,092,943 | 131,769 | 0.01 | 14,882,162,977 | 5,202,409 | 4.760 | 2011-07-28 |
| 246 | 2011-07-26 | 961,174 | -2,000 | 0.01 | 12,401,802,481 | 4,584,800 | 4.770 | 2011-07-22 |
| 247 | 2011-07-22 | 963,174 | -16,000 | 0.01 | 12,401,802,481 | 4,440,232 | 4.610 | 2011-07-20 |
| 248 | 2011-07-04 | 979,174 | -62,000 | 0.01 | 12,401,802,481 | 4,944,829 | 5.050 | 2011-06-29 |
| 249 | 2011-06-30 | 1,041,174 | -8,000 | 0.01 | 12,401,802,481 | 5,289,164 | 5.080 | 2011-06-28 |
| 250 | 2011-06-17 | 1,049,174 | -1,000 | 0.01 | 12,401,802,481 | 5,329,804 | 5.080 | 2011-06-15 |
| 251 | 2011-06-13 | 1,050,174 | 10,000 | 0.01 | 12,401,802,481 | 5,366,389 | 5.110 | 2011-06-09 |
| 252 | 2011-06-10 | 1,040,174 | 10,000 | 0.01 | 12,401,802,481 | 5,377,700 | 5.170 | 2011-06-08 |
| 253 | 2011-06-09 | 1,030,174 | 20,000 | 0.01 | 12,401,802,481 | 5,429,017 | 5.270 | 2011-06-07 |
| 254 | 2011-06-08 | 1,010,174 | 20,000 | 0.01 | 12,401,802,481 | 5,353,922 | 5.300 | 2011-06-03 |
| 255 | 2011-06-02 | 990,174 | -10,000 | 0.01 | 12,401,802,481 | 5,535,073 | 5.590 | 2011-05-31 |
| 256 | 2011-05-31 | 1,000,174 | -20,000 | 0.01 | 12,401,802,481 | 5,510,959 | 5.510 | 2011-05-27 |
| 257 | 2011-05-17 | 1,020,174 | 20,000 | 0.01 | 12,401,802,481 | 5,488,536 | 5.380 | 2011-05-13 |
| 258 | 2011-05-03 | 1,000,174 | -5,000 | 0.01 | 12,401,802,481 | 5,640,981 | 5.640 | 2011-04-28 |
| 259 | 2011-04-27 | 1,005,174 | -55,000 | 0.01 | 12,401,802,481 | 5,749,595 | 5.720 | 2011-04-21 |
| 260 | 2011-04-26 | 1,060,174 | -20,000 | 0.01 | 12,401,802,481 | 5,989,983 | 5.650 | 2011-04-20 |
| 261 | 2011-04-21 | 1,080,174 | 20,000 | 0.01 | 12,401,802,481 | 5,951,759 | 5.510 | 2011-04-19 |
| 262 | 2011-04-19 | 1,060,174 | 20,000 | 0.01 | 12,401,802,481 | 5,979,381 | 5.640 | 2011-04-15 |
| 263 | 2011-04-15 | 1,040,174 | 20,000 | 0.01 | 12,401,802,481 | 5,876,983 | 5.650 | 2011-04-13 |
| 264 | 2011-04-13 | 1,020,174 | -10,000 | 0.01 | 12,401,802,481 | 5,876,202 | 5.760 | 2011-04-11 |
| 265 | 2011-04-12 | 1,030,174 | -12,000 | 0.01 | 12,401,802,481 | 5,923,501 | 5.750 | 2011-04-08 |
| 266 | 2011-04-07 | 1,042,174 | -80,000 | 0.01 | 12,401,802,481 | 5,888,283 | 5.650 | 2011-04-04 |
| 267 | 2011-04-06 | 1,122,174 | 50,000 | 0.01 | 12,401,802,481 | 6,216,844 | 5.540 | 2011-04-01 |
| 268 | 2011-04-04 | 1,072,174 | 2,000 | 0.01 | 12,401,802,481 | 6,068,505 | 5.660 | 2011-03-31 |
| 269 | 2011-04-01 | 1,070,174 | -26,000 | 0.01 | 12,401,802,481 | 5,939,466 | 5.550 | 2011-03-30 |
| 270 | 2011-03-31 | 1,096,174 | -8,000 | 0.01 | 12,401,802,481 | 6,039,919 | 5.510 | 2011-03-29 |
| 271 | 2011-03-29 | 1,104,174 | -120,000 | 0.01 | 12,401,802,481 | 6,128,166 | 5.550 | 2011-03-25 |
| 272 | 2011-03-28 | 1,224,174 | -90,000 | 0.01 | 12,401,802,481 | 6,549,331 | 5.350 | 2011-03-24 |
| 273 | 2011-03-24 | 1,314,174 | -20,000 | 0.01 | 12,401,802,481 | 6,873,130 | 5.230 | 2011-03-22 |
| 274 | 2011-03-23 | 1,334,174 | -10,000 | 0.01 | 12,401,802,481 | 6,911,021 | 5.180 | 2011-03-21 |
| 275 | 2011-03-22 | 1,344,174 | -2,000 | 0.01 | 12,401,802,481 | 6,788,079 | 5.050 | 2011-03-18 |
| 276 | 2011-03-17 | 1,346,174 | 20,000 | 0.01 | 12,401,802,481 | 6,932,796 | 5.150 | 2011-03-15 |
| 277 | 2011-03-16 | 1,326,174 | -5,000 | 0.01 | 12,401,802,481 | 6,935,890 | 5.230 | 2011-03-14 |
| 278 | 2011-03-15 | 1,331,174 | 20,000 | 0.01 | 12,401,802,481 | 6,948,728 | 5.220 | 2011-03-11 |
| 279 | 2011-03-11 | 1,311,174 | -20,000 | 0.01 | 12,401,802,481 | 7,027,893 | 5.360 | 2011-03-09 |
| 280 | 2011-03-08 | 1,331,174 | -20,000 | 0.01 | 12,401,802,481 | 7,041,910 | 5.290 | 2011-03-04 |
| 281 | 2011-03-03 | 1,351,174 | -50,000 | 0.01 | 12,401,802,481 | 6,985,570 | 5.170 | 2011-03-01 |
| 282 | 2011-02-28 | 1,401,174 | 30,000 | 0.01 | 12,401,802,481 | 6,823,717 | 4.870 | 2011-02-24 |
| 283 | 2011-02-23 | 1,371,174 | -20,000 | 0.01 | 12,401,802,481 | 6,992,987 | 5.100 | 2011-02-21 |
| 284 | 2011-02-15 | 1,391,174 | 10,000 | 0.01 | 12,401,802,481 | 6,761,106 | 4.860 | 2011-02-11 |
| 285 | 2011-02-14 | 1,381,174 | 20,000 | 0.01 | 12,401,802,481 | 6,712,506 | 4.860 | 2011-02-10 |
| 286 | 2011-02-10 | 1,361,174 | -10,000 | 0.01 | 12,401,802,481 | 6,887,540 | 5.060 | 2011-02-08 |
| 287 | 2011-02-09 | 1,371,174 | 10,000 | 0.01 | 12,401,802,481 | 6,869,582 | 5.010 | 2011-02-07 |
| 288 | 2011-02-01 | 1,361,174 | 40,000 | 0.01 | 12,401,802,481 | 6,941,987 | 5.100 | 2011-01-28 |
| 289 | 2011-01-28 | 1,321,174 | 20,000 | 0.01 | 12,401,802,481 | 6,870,105 | 5.200 | 2011-01-26 |
| 290 | 2011-01-27 | 1,301,174 | 10,000 | 0.01 | 12,401,802,481 | 6,675,023 | 5.130 | 2011-01-25 |
| 291 | 2011-01-25 | 1,291,174 | 20,000 | 0.01 | 12,401,802,481 | 6,662,458 | 5.160 | 2011-01-21 |
| 292 | 2011-01-19 | 1,271,174 | 15,000 | 0.01 | 12,401,802,481 | 6,648,240 | 5.230 | 2011-01-17 |
| 293 | 2011-01-17 | 1,256,174 | -10,000 | 0.01 | 12,401,802,481 | 6,707,969 | 5.340 | 2011-01-13 |
| 294 | 2011-01-07 | 1,266,174 | 15,000 | 0.01 | 12,401,802,481 | 6,508,134 | 5.140 | 2011-01-05 |
| 295 | 2011-01-04 | 1,251,174 | -18,000 | 0.01 | 12,401,802,481 | 6,243,358 | 4.990 | 2010-12-30 |
| 296 | 2010-12-30 | 1,269,174 | 10,000 | 0.01 | 12,401,802,481 | 6,180,877 | 4.870 | 2010-12-28 |
| 297 | 2010-12-29 | 1,259,174 | 8,000 | 0.01 | 12,401,802,481 | 6,182,544 | 4.910 | 2010-12-23 |
| 298 | 2010-12-28 | 1,251,174 | 10,000 | 0.01 | 12,401,802,481 | 6,168,288 | 4.930 | 2010-12-22 |
| 299 | 2010-12-23 | 1,241,174 | 30,000 | 0.01 | 12,401,802,481 | 6,156,223 | 4.960 | 2010-12-21 |
| 300 | 2010-12-21 | 1,211,174 | 5,000 | 0.01 | 12,401,802,481 | 5,983,200 | 4.940 | 2010-12-17 |
| 301 | 2010-12-20 | 1,206,174 | 89,000 | 0.01 | 12,401,802,481 | 6,042,932 | 5.010 | 2010-12-16 |
| 302 | 2010-12-17 | 1,117,174 | 1,000 | 0.01 | 12,401,802,481 | 5,664,072 | 5.070 | 2010-12-15 |
| 303 | 2010-12-15 | 1,116,174 | 20,000 | 0.01 | 12,401,802,481 | 5,692,487 | 5.100 | 2010-12-13 |
| 304 | 2010-12-08 | 1,096,174 | -10,000 | 0.01 | 12,401,802,481 | 5,875,493 | 5.360 | 2010-12-06 |
| 305 | 2010-11-30 | 1,106,174 | 100,000 | 0.01 | 12,401,802,481 | 5,962,278 | 5.390 | 2010-11-26 |
| 306 | 2010-11-18 | 1,006,174 | 10,000 | 0.01 | 12,401,802,481 | 5,654,698 | 5.620 | 2010-11-16 |
| 307 | 2010-11-16 | 996,174 | 18,000 | 0.01 | 12,401,802,481 | 5,757,886 | 5.780 | 2010-11-12 |
| 308 | 2010-11-12 | 978,174 | -82,000 | 0.01 | 12,401,802,481 | 5,849,481 | 5.980 | 2010-11-10 |
| 309 | 2010-11-11 | 1,060,174 | 50,000 | 0.01 | 12,401,802,481 | 6,509,468 | 6.140 | 2010-11-09 |
| 310 | 2010-11-10 | 1,010,174 | 10,000 | 0.01 | 12,401,802,481 | 6,303,486 | 6.240 | 2010-11-08 |
| 311 | 2010-11-09 | 1,000,174 | -25,000 | 0.01 | 12,401,802,481 | 6,221,082 | 6.220 | 2010-11-05 |
| 312 | 2010-11-08 | 1,025,174 | 40,000 | 0.01 | 12,401,802,481 | 6,315,072 | 6.160 | 2010-11-04 |
| 313 | 2010-11-05 | 985,174 | -20,000 | 0.01 | 12,401,802,481 | 5,940,599 | 6.030 | 2010-11-03 |
| 314 | 2010-11-04 | 1,005,174 | 93,000 | 0.01 | 12,401,802,481 | 5,870,216 | 5.840 | 2010-11-02 |
| 315 | 2010-11-03 | 912,174 | -10,000 | 0.01 | 12,401,802,481 | 5,272,366 | 5.780 | 2010-11-01 |
| 316 | 2010-10-29 | 922,174 | -11,000 | 0.01 | 12,401,802,481 | 5,173,396 | 5.610 | 2010-10-27 |
| 317 | 2010-10-28 | 933,174 | -53,000 | 0.01 | 12,401,802,481 | 5,365,751 | 5.750 | 2010-10-26 |
| 318 | 2010-10-27 | 986,174 | -10,000 | 0.01 | 12,401,802,481 | 5,621,192 | 5.700 | 2010-10-25 |
| 319 | 2010-10-26 | 996,174 | -8,000 | 0.01 | 12,401,802,481 | 5,708,077 | 5.730 | 2010-10-22 |
| 320 | 2010-10-25 | 1,004,174 | 8,000 | 0.01 | 12,401,802,481 | 5,713,750 | 5.690 | 2010-10-21 |
| 321 | 2010-10-22 | 996,174 | -100,000 | 0.01 | 12,401,802,481 | 5,688,154 | 5.710 | 2010-10-20 |
| 322 | 2010-10-20 | 1,096,174 | -14,000 | 0.01 | 12,401,802,481 | 6,171,460 | 5.630 | 2010-10-18 |
| 323 | 2010-10-19 | 1,110,174 | -39,000 | 0.01 | 12,401,802,481 | 6,261,381 | 5.640 | 2010-10-15 |
| 324 | 2010-10-18 | 1,149,174 | -15,000 | 0.01 | 12,401,802,481 | 6,377,916 | 5.550 | 2010-10-14 |
| 325 | 2010-10-14 | 1,164,174 | -50,000 | 0.01 | 12,401,802,481 | 6,076,988 | 5.220 | 2010-10-12 |
| 326 | 2010-10-13 | 1,214,174 | -5,000 | 0.01 | 12,401,802,481 | 6,350,130 | 5.230 | 2010-10-11 |
| 327 | 2010-10-11 | 1,219,174 | -8,000 | 0.01 | 12,401,802,481 | 6,315,321 | 5.180 | 2010-10-07 |
| 328 | 2010-10-08 | 1,227,174 | -8,000 | 0.01 | 12,401,802,481 | 6,270,859 | 5.110 | 2010-10-06 |
| 329 | 2010-10-06 | 1,235,174 | 10,000 | 0.01 | 12,401,802,481 | 6,175,870 | 5.000 | 2010-10-04 |
| 330 | 2010-09-30 | 1,225,174 | 18,000 | 0.01 | 12,401,802,481 | 6,027,856 | 4.920 | 2010-09-28 |
| 331 | 2010-09-29 | 1,207,174 | 30,000 | 0.01 | 12,401,802,481 | 6,035,870 | 5.000 | 2010-09-27 |
| 332 | 2010-09-24 | 1,177,174 | 25,000 | 0.01 | 12,401,802,481 | 5,932,957 | 5.040 | 2010-09-21 |
| 333 | 2010-09-22 | 1,152,174 | 1,000 | 0.01 | 12,401,802,481 | 5,795,435 | 5.030 | 2010-09-20 |
| 334 | 2010-09-20 | 1,151,174 | 5,000 | 0.01 | 12,401,802,481 | 5,744,358 | 4.990 | 2010-09-16 |
| 335 | 2010-09-17 | 1,146,174 | 5,000 | 0.01 | 12,401,802,481 | 5,879,873 | 5.130 | 2010-09-15 |
| 336 | 2010-09-15 | 1,141,174 | -8,000 | 0.01 | 12,401,802,481 | 5,888,458 | 5.160 | 2010-09-13 |
| 337 | 2010-09-14 | 1,149,174 | 10,000 | 0.01 | 12,401,802,481 | 5,803,329 | 5.050 | 2010-09-10 |
| 338 | 2010-09-10 | 1,139,174 | 21,000 | 0.01 | 12,401,802,481 | 5,832,571 | 5.120 | 2010-09-08 |
| 339 | 2010-09-06 | 1,118,174 | -11,000 | 0.01 | 12,401,802,481 | 5,870,414 | 5.250 | 2010-09-02 |
| 340 | 2010-08-20 | 1,129,174 | -5,000 | 0.01 | 12,401,802,481 | 5,916,872 | 5.240 | 2010-08-18 |
| 341 | 2010-08-17 | 1,134,174 | 9,000 | 0.01 | 12,401,802,481 | 5,806,971 | 5.120 | 2010-08-13 |
| 342 | 2010-08-05 | 1,125,174 | -18,000 | 0.01 | 12,401,802,481 | 6,188,457 | 5.500 | 2010-08-03 |
| 343 | 2010-08-04 | 1,143,174 | -10,000 | 0.01 | 12,401,802,481 | 6,230,298 | 5.450 | 2010-08-02 |
| 344 | 2010-08-02 | 1,153,174 | 10,000 | 0.01 | 12,401,802,481 | 6,100,290 | 5.290 | 2010-07-29 |
| 345 | 2010-07-30 | 1,143,174 | -4,000 | 0.01 | 12,401,802,481 | 6,115,981 | 5.350 | 2010-07-28 |
| 346 | 2010-07-27 | 1,147,174 | -26,000 | 0.01 | 12,401,802,481 | 6,080,022 | 5.300 | 2010-07-23 |
| 347 | 2010-07-21 | 1,173,174 | 18,000 | 0.01 | 12,401,802,481 | 5,795,480 | 4.940 | 2010-07-19 |
| 348 | 2010-07-16 | 1,155,174 | 18,000 | 0.01 | 12,401,802,481 | 6,006,905 | 5.200 | 2010-07-14 |
| 349 | 2010-07-15 | 1,137,174 | -8,000 | 0.01 | 12,401,802,481 | 5,901,933 | 5.190 | 2010-07-13 |
| 350 | 2010-07-14 | 1,145,174 | 8,000 | 0.01 | 12,401,802,481 | 5,886,194 | 5.140 | 2010-07-12 |
| 351 | 2010-07-12 | 1,137,174 | -42,000 | 0.01 | 12,401,802,481 | 5,651,755 | 4.970 | 2010-07-08 |
| 352 | 2010-07-08 | 1,179,174 | 20,000 | 0.01 | 12,401,802,481 | 5,836,911 | 4.950 | 2010-07-06 |
| 353 | 2010-07-06 | 1,159,174 | 10,000 | 0.01 | 12,401,802,481 | 5,552,443 | 4.790 | 2010-07-02 |
| 354 | 2010-06-11 | 1,149,174 | -10,000 | 0.01 | 12,401,802,481 | 5,516,035 | 4.800 | 2010-06-09 |
| 355 | 2010-06-07 | 1,159,174 | -10,000 | 0.01 | 12,401,802,481 | 5,482,893 | 4.730 | 2010-06-03 |
| 356 | 2010-06-02 | 1,169,174 | -30,000 | 0.01 | 12,401,802,481 | 5,448,351 | 4.660 | 2010-05-31 |
| 357 | 2010-06-01 | 1,199,174 | -36,000 | 0.01 | 12,401,802,481 | 5,528,192 | 4.610 | 2010-05-28 |
| 358 | 2010-05-31 | 1,235,174 | -28,000 | 0.01 | 12,401,802,481 | 5,558,283 | 4.500 | 2010-05-27 |
| 359 | 2010-05-27 | 1,263,174 | 58,000 | 0.01 | 12,401,802,481 | 5,292,699 | 4.190 | 2010-05-25 |
| 360 | 2010-05-25 | 1,205,174 | -10,000 | 0.01 | 12,401,802,481 | 5,278,662 | 4.380 | 2010-05-20 |
| 361 | 2010-05-20 | 1,215,174 | 20,000 | 0.01 | 12,401,802,481 | 5,601,952 | 4.610 | 2010-05-18 |
| 362 | 2010-05-19 | 1,195,174 | 10,000 | 0.01 | 12,401,802,481 | 5,306,573 | 4.440 | 2010-05-17 |
| 363 | 2010-05-17 | 1,185,174 | -38,000 | 0.01 | 12,401,802,481 | 5,499,207 | 4.640 | 2010-05-13 |
| 364 | 2010-05-14 | 1,223,174 | 20,000 | 0.01 | 12,401,802,481 | 5,614,369 | 4.590 | 2010-05-12 |
| 365 | 2010-05-13 | 1,203,174 | -20,000 | 0.01 | 12,401,802,481 | 5,558,664 | 4.620 | 2010-05-11 |
| 366 | 2010-05-11 | 1,223,174 | 20,000 | 0.01 | 12,401,802,481 | 5,638,832 | 4.610 | 2010-05-07 |
| 367 | 2010-05-04 | 1,203,174 | 20,000 | 0.01 | 12,401,802,481 | 6,268,537 | 5.210 | 2010-04-30 |
| 368 | 2010-05-03 | 1,183,174 | 50,000 | 0.01 | 12,401,802,481 | 5,998,692 | 5.070 | 2010-04-29 |
| 369 | 2010-04-30 | 1,133,174 | 12,000 | 0.01 | 12,401,802,481 | 5,994,490 | 5.290 | 2010-04-28 |
| 370 | 2010-04-29 | 1,121,174 | -20,000 | 0.01 | 12,401,802,481 | 5,942,222 | 5.300 | 2010-04-27 |
| 371 | 2010-04-28 | 1,141,174 | 1,000 | 0.01 | 12,401,802,481 | 6,162,340 | 5.400 | 2010-04-26 |
| 372 | 2010-04-27 | 1,140,174 | 20,000 | 0.01 | 12,401,802,481 | 6,008,717 | 5.270 | 2010-04-23 |
| 373 | 2010-04-26 | 1,120,174 | 60,000 | 0.01 | 12,401,802,481 | 5,970,527 | 5.330 | 2010-04-22 |
| 374 | 2010-04-23 | 1,060,174 | 25,000 | 0.01 | 12,401,802,481 | 5,767,347 | 5.440 | 2010-04-21 |
| 375 | 2010-04-22 | 1,035,174 | 10,000 | 0.01 | 12,401,802,481 | 5,734,864 | 5.540 | 2010-04-20 |
| 376 | 2010-04-21 | 1,025,174 | 20,000 | 0.01 | 12,401,802,481 | 5,658,960 | 5.520 | 2010-04-19 |
| 377 | 2010-04-15 | 1,005,174 | -100,000 | 0.01 | 12,401,802,481 | 5,930,527 | 5.900 | 2010-04-13 |
| 378 | 2010-04-14 | 1,105,174 | -1,000 | 0.01 | 12,401,802,481 | 6,653,147 | 6.020 | 2010-04-12 |
| 379 | 2010-04-13 | 1,106,174 | -6,000 | 0.01 | 12,401,802,481 | 6,780,847 | 6.130 | 2010-04-09 |
| 380 | 2010-04-08 | 1,112,174 | -10,000 | 0.01 | 12,401,802,481 | 6,706,409 | 6.030 | 2010-04-01 |
| 381 | 2010-03-31 | 1,122,174 | -20,000 | 0.01 | 12,401,802,481 | 6,351,505 | 5.660 | 2010-03-29 |
| 382 | 2010-03-30 | 1,142,174 | 20,000 | 0.01 | 12,401,802,481 | 6,339,066 | 5.550 | 2010-03-26 |
| 383 | 2010-03-26 | 1,122,174 | -10,000 | 0.01 | 12,401,802,481 | 6,351,505 | 5.660 | 2010-03-24 |
| 384 | 2010-03-19 | 1,132,174 | -20,000 | 0.01 | 12,401,802,481 | 6,419,427 | 5.670 | 2010-03-17 |
| 385 | 2010-03-17 | 1,152,174 | 20,000 | 0.01 | 12,401,802,481 | 6,336,957 | 5.500 | 2010-03-15 |
| 386 | 2010-03-09 | 1,132,174 | -20,000 | 0.01 | 12,401,802,481 | 6,442,070 | 5.690 | 2010-03-05 |
| 387 | 2010-03-04 | 1,152,174 | -6,000 | 0.01 | 12,401,802,481 | 6,394,566 | 5.550 | 2010-03-02 |
| 388 | 2010-03-03 | 1,158,174 | -10,000 | 0.01 | 12,401,802,481 | 6,427,866 | 5.550 | 2010-03-01 |
| 389 | 2010-03-01 | 1,168,174 | 10,000 | 0.01 | 12,401,802,481 | 6,039,460 | 5.170 | 2010-02-25 |
| 390 | 2010-01-27 | 1,158,174 | -1,000 | 0.01 | 12,401,802,481 | 6,138,322 | 5.300 | 2010-01-25 |
| 391 | 2010-01-25 | 1,159,174 | 26,000 | 0.01 | 12,401,802,481 | 6,271,131 | 5.410 | 2010-01-21 |
| 392 | 2010-01-22 | 1,133,174 | 14,000 | 0.01 | 12,401,802,481 | 6,357,106 | 5.610 | 2010-01-20 |
| 393 | 2010-01-21 | 1,119,174 | 10,000 | 0.01 | 12,401,802,481 | 6,547,168 | 5.850 | 2010-01-19 |
| 394 | 2010-01-20 | 1,109,174 | -30,000 | 0.01 | 12,401,802,481 | 6,355,567 | 5.730 | 2010-01-18 |
| 395 | 2010-01-19 | 1,139,174 | 30,000 | 0.01 | 12,401,802,481 | 6,288,240 | 5.520 | 2010-01-15 |
| 396 | 2010-01-15 | 1,109,174 | 100,000 | 0.01 | 12,401,802,481 | 6,333,384 | 5.710 | 2010-01-13 |
| 397 | 2010-01-14 | 1,009,174 | 16,000 | 0.01 | 12,401,802,481 | 6,166,053 | 6.110 | 2010-01-12 |
| 398 | 2010-01-12 | 993,174 | 8,000 | 0.01 | 12,401,802,481 | 6,376,177 | 6.420 | 2010-01-08 |
| 399 | 2010-01-11 | 985,174 | 6,000 | 0.01 | 12,401,802,481 | 6,443,038 | 6.540 | 2010-01-07 |
| 400 | 2010-01-07 | 979,174 | -21,000 | 0.01 | 12,401,802,481 | 6,609,425 | 6.750 | 2010-01-05 |
| 401 | 2010-01-06 | 1,000,174 | 11,000 | 0.01 | 12,401,802,481 | 6,501,131 | 6.500 | 2010-01-04 |
| 402 | 2010-01-05 | 989,174 | -50,000 | 0.01 | 12,401,802,481 | 6,469,198 | 6.540 | 2009-12-30 |
| 403 | 2009-12-29 | 1,039,174 | 10,000 | 0.01 | 12,401,802,481 | 6,640,322 | 6.390 | 2009-12-23 |
| 404 | 2009-12-28 | 1,029,174 | -10,000 | 0.01 | 12,401,802,481 | 6,535,255 | 6.350 | 2009-12-22 |
| 405 | 2009-12-22 | 1,039,174 | 10,000 | 0.01 | 12,401,802,481 | 6,422,095 | 6.180 | 2009-12-18 |
| 406 | 2009-12-21 | 1,029,174 | 10,000 | 0.01 | 12,401,802,481 | 6,473,504 | 6.290 | 2009-12-17 |
| 407 | 2009-12-18 | 1,019,174 | 10,000 | 0.01 | 12,401,802,481 | 6,594,056 | 6.470 | 2009-12-16 |
| 408 | 2009-12-17 | 1,009,174 | -1,000 | 0.01 | 12,401,802,481 | 6,741,282 | 6.680 | 2009-12-15 |
| 409 | 2009-12-15 | 1,010,174 | -10,000 | 0.01 | 12,401,802,481 | 6,838,878 | 6.770 | 2009-12-11 |
| 410 | 2009-12-14 | 1,020,174 | -25,000 | 0.01 | 12,401,802,481 | 6,682,140 | 6.550 | 2009-12-10 |
| 411 | 2009-12-11 | 1,045,174 | 25,000 | 0.01 | 12,401,802,481 | 6,793,631 | 6.500 | 2009-12-09 |
| 412 | 2009-12-10 | 1,020,174 | 10,000 | 0.01 | 12,401,802,481 | 6,845,368 | 6.710 | 2009-12-08 |
| 413 | 2009-12-09 | 1,010,174 | -10,000 | 0.01 | 12,401,802,481 | 6,919,692 | 6.850 | 2009-12-07 |
| 414 | 2009-12-08 | 1,020,174 | -11,000 | 0.01 | 12,401,802,481 | 6,988,192 | 6.850 | 2009-12-04 |
| 415 | 2009-12-04 | 1,031,174 | -7,000 | 0.01 | 12,401,802,481 | 6,836,684 | 6.630 | 2009-12-02 |
| 416 | 2009-12-03 | 1,038,174 | -80,000 | 0.01 | 12,401,802,481 | 6,748,131 | 6.500 | 2009-12-01 |
| 417 | 2009-11-30 | 1,118,174 | -20,000 | 0.01 | 12,401,802,481 | 7,178,677 | 6.420 | 2009-11-26 |
| 418 | 2009-11-27 | 1,138,174 | 17,000 | 0.01 | 12,401,802,481 | 7,432,276 | 6.530 | 2009-11-25 |
| 419 | 2009-11-25 | 1,121,174 | -10,000 | 0.01 | 12,401,802,481 | 7,545,501 | 6.730 | 2009-11-23 |
| 420 | 2009-11-24 | 1,131,174 | -305,000 | 0.01 | 12,401,802,481 | 7,318,696 | 6.470 | 2009-11-20 |
| 421 | 2009-11-23 | 1,436,174 | -1,000 | 0.01 | 12,401,802,481 | 9,708,536 | 6.760 | 2009-11-19 |
| 422 | 2009-11-20 | 1,437,174 | -5,000 | 0.01 | 12,401,802,481 | 9,959,616 | 6.930 | 2009-11-18 |
| 423 | 2009-11-19 | 1,442,174 | 57,000 | 0.01 | 12,401,802,481 | 10,051,953 | 6.970 | 2009-11-17 |
| 424 | 2009-11-18 | 1,385,174 | 5,000 | 0.01 | 12,401,802,481 | 9,405,331 | 6.790 | 2009-11-16 |
| 425 | 2009-11-17 | 1,380,174 | 127,000 | 0.01 | 12,401,802,481 | 9,040,140 | 6.550 | 2009-11-13 |
| 426 | 2009-11-16 | 1,253,174 | 109,000 | 0.01 | 12,401,802,481 | 7,894,996 | 6.300 | 2009-11-12 |
| 427 | 2009-11-12 | 1,144,174 | 8,000 | 0.01 | 12,401,802,481 | 7,254,063 | 6.340 | 2009-11-10 |
| 428 | 2009-11-11 | 1,136,174 | -1,000 | 0.01 | 12,401,802,481 | 7,248,790 | 6.380 | 2009-11-09 |
| 429 | 2009-11-10 | 1,137,174 | -13,000 | 0.01 | 12,401,802,481 | 7,152,824 | 6.290 | 2009-11-06 |
| 430 | 2009-11-09 | 1,150,174 | -45,000 | 0.01 | 12,401,802,481 | 7,108,075 | 6.180 | 2009-11-05 |
| 431 | 2009-11-06 | 1,195,174 | -19,000 | 0.01 | 12,401,802,481 | 7,314,465 | 6.120 | 2009-11-04 |
| 432 | 2009-11-05 | 1,214,174 | 60,000 | 0.01 | 12,401,802,481 | 7,224,335 | 5.950 | 2009-11-03 |
| 433 | 2009-10-29 | 1,154,174 | -1,000 | 0.01 | 12,401,802,481 | 6,959,669 | 6.030 | 2009-10-27 |
| 434 | 2009-10-28 | 1,155,174 | -17,500 | 0.01 | 12,401,802,481 | 6,919,492 | 5.990 | 2009-10-23 |
| 435 | 2009-10-23 | 1,172,674 | 17,500 | 0.01 | 12,401,802,481 | 6,766,329 | 5.770 | 2009-10-21 |
| 436 | 2009-10-22 | 1,155,174 | -31,000 | 0.01 | 12,401,802,481 | 6,676,906 | 5.780 | 2009-10-20 |
| 437 | 2009-10-21 | 1,186,174 | 1,000 | 0.01 | 12,401,802,481 | 6,701,883 | 5.650 | 2009-10-19 |
| 438 | 2009-10-20 | 1,185,174 | 9,000 | 0.01 | 12,401,802,481 | 6,482,902 | 5.470 | 2009-10-16 |
| 439 | 2009-10-19 | 1,176,174 | -60,000 | 0.01 | 12,401,802,481 | 6,621,860 | 5.630 | 2009-10-15 |
| 440 | 2009-10-16 | 1,236,174 | 40,000 | 0.01 | 12,401,802,481 | 6,811,319 | 5.510 | 2009-10-14 |
| 441 | 2009-10-14 | 1,196,174 | -16,000 | 0.01 | 12,401,802,481 | 6,543,072 | 5.470 | 2009-10-12 |
| 442 | 2009-10-13 | 1,212,174 | -200,000 | 0.01 | 12,401,802,481 | 6,533,618 | 5.390 | 2009-10-09 |
| 443 | 2009-10-12 | 1,412,174 | -14,000 | 0.01 | 12,401,802,481 | 7,611,618 | 5.390 | 2009-10-08 |
| 444 | 2009-10-09 | 1,426,174 | 208,000 | 0.01 | 12,401,802,481 | 7,316,273 | 5.130 | 2009-10-07 |
| 445 | 2009-10-05 | 1,218,174 | -6,000 | 0.01 | 12,401,802,481 | 6,224,869 | 5.110 | 2009-09-30 |
| 446 | 2009-09-21 | 1,224,174 | -20,000 | 0.01 | 12,401,802,481 | 6,573,814 | 5.370 | 2009-09-17 |
| 447 | 2009-09-18 | 1,244,174 | -76,000 | 0.01 | 12,401,802,481 | 6,556,797 | 5.270 | 2009-09-16 |
| 448 | 2009-09-16 | 1,320,174 | 70,000 | 0.01 | 12,401,802,481 | 6,732,887 | 5.100 | 2009-09-14 |
| 449 | 2009-09-15 | 1,250,174 | -128,000 | 0.01 | 12,401,802,481 | 6,563,414 | 5.250 | 2009-09-11 |
| 450 | 2009-09-14 | 1,378,174 | 3,000 | 0.01 | 12,401,802,481 | 7,097,596 | 5.150 | 2009-09-10 |
| 451 | 2009-09-11 | 1,375,174 | -5,000 | 0.01 | 12,401,802,481 | 6,930,877 | 5.040 | 2009-09-09 |
| 452 | 2009-09-09 | 1,380,174 | 10,000 | 0.01 | 12,401,802,481 | 6,749,051 | 4.890 | 2009-09-07 |
| 453 | 2009-09-08 | 1,370,174 | 90,000 | 0.01 | 12,401,802,481 | 6,563,133 | 4.790 | 2009-09-04 |
| 454 | 2009-09-07 | 1,280,174 | 5,000 | 0.01 | 12,401,802,481 | 5,914,404 | 4.620 | 2009-09-03 |
| 455 | 2009-08-19 | 1,275,174 | 6,000 | 0.01 | 12,401,802,481 | 6,006,070 | 4.710 | 2009-08-17 |
| 456 | 2009-08-17 | 1,269,174 | -120,000 | 0.01 | 12,401,802,481 | 6,066,652 | 4.780 | 2009-08-13 |
| 457 | 2009-08-14 | 1,389,174 | 10,000 | 0.01 | 12,401,802,481 | 6,570,793 | 4.730 | 2009-08-12 |
| 458 | 2009-08-13 | 1,379,174 | 30,000 | 0.01 | 12,401,802,481 | 6,840,703 | 4.960 | 2009-08-11 |
| 459 | 2009-08-12 | 1,349,174 | 30,000 | 0.01 | 12,401,802,481 | 6,651,428 | 4.930 | 2009-08-10 |
| 460 | 2009-08-11 | 1,319,174 | 10,000 | 0.01 | 12,401,802,481 | 6,437,569 | 4.880 | 2009-08-07 |
| 461 | 2009-08-10 | 1,309,174 | 10,000 | 0.01 | 12,401,802,481 | 6,493,503 | 4.960 | 2009-08-06 |
| 462 | 2009-08-07 | 1,299,174 | 10,000 | 0.01 | 12,401,802,481 | 6,521,853 | 5.020 | 2009-08-05 |
| 463 | 2009-08-05 | 1,289,174 | 52,000 | 0.01 | 12,401,802,481 | 6,935,756 | 5.380 | 2009-08-03 |
| 464 | 2009-08-04 | 1,237,174 | 18,000 | 0.01 | 12,401,802,481 | 6,680,740 | 5.400 | 2009-07-31 |
| 465 | 2009-07-30 | 1,219,174 | 32,000 | 0.01 | 12,401,802,481 | 6,571,348 | 5.390 | 2009-07-28 |
| 466 | 2009-07-29 | 1,187,174 | 10,000 | 0.01 | 12,401,802,481 | 6,648,174 | 5.600 | 2009-07-27 |
| 467 | 2009-07-28 | 1,177,174 | -15,000 | 0.01 | 12,401,802,481 | 6,651,033 | 5.650 | 2009-07-24 |
| 468 | 2009-07-27 | 1,192,174 | 5,000 | 0.01 | 12,401,802,481 | 6,616,566 | 5.550 | 2009-07-23 |
| 469 | 2009-07-23 | 1,187,174 | -10,000 | 0.01 | 12,401,802,481 | 6,505,714 | 5.480 | 2009-07-21 |
| 470 | 2009-07-22 | 1,197,174 | -18,000 | 0.01 | 12,401,802,481 | 6,452,768 | 5.390 | 2009-07-20 |
| 471 | 2009-07-21 | 1,215,174 | -149,000 | 0.01 | 12,401,802,481 | 6,306,753 | 5.190 | 2009-07-17 |
| 472 | 2009-07-20 | 1,364,174 | -1,000 | 0.01 | 12,401,802,481 | 6,930,004 | 5.080 | 2009-07-16 |
| 473 | 2009-07-14 | 1,365,174 | -15,000 | 0.01 | 12,401,802,481 | 6,866,825 | 5.030 | 2009-07-10 |
| 474 | 2009-07-13 | 1,380,174 | -1,000 | 0.01 | 12,401,802,481 | 7,025,086 | 5.090 | 2009-07-09 |
| 475 | 2009-07-10 | 1,381,174 | 5,000 | 0.01 | 12,401,802,481 | 6,892,058 | 4.990 | 2009-07-08 |
| 476 | 2009-07-07 | 1,376,174 | -30,000 | 0.01 | 12,401,802,481 | 7,252,437 | 5.270 | 2009-07-03 |
| 477 | 2009-07-06 | 1,406,174 | -40,000 | 0.01 | 12,401,802,481 | 7,227,734 | 5.140 | 2009-07-02 |
| 478 | 2009-07-03 | 1,446,174 | 48,000 | 0.01 | 12,401,802,481 | 7,274,255 | 5.030 | 2009-06-30 |
| 479 | 2009-07-02 | 1,398,174 | -16,000 | 0.01 | 12,401,802,481 | 6,920,961 | 4.950 | 2009-06-29 |
| 480 | 2009-06-30 | 1,414,174 | -5,000 | 0.01 | 12,401,802,481 | 6,986,020 | 4.940 | 2009-06-26 |
| 481 | 2009-06-24 | 1,419,174 | 15,000 | 0.01 | 12,401,802,481 | 6,755,268 | 4.760 | 2009-06-22 |
| 482 | 2009-06-19 | 1,404,174 | 149,000 | 0.01 | 12,401,802,481 | 6,796,202 | 4.840 | 2009-06-17 |
| 483 | 2009-06-12 | 1,255,174 | -55,000 | 0.01 | 12,401,802,481 | 6,150,353 | 4.900 | 2009-06-10 |
| 484 | 2009-06-11 | 1,310,174 | 21,000 | 0.01 | 12,401,802,481 | 5,961,292 | 4.550 | 2009-06-09 |
| 485 | 2009-06-09 | 1,289,174 | 10,000 | 0.01 | 12,401,802,481 | 5,839,958 | 4.530 | 2009-06-05 |
| 486 | 2009-06-05 | 1,279,174 | -18,000 | 0.01 | 12,401,802,481 | 6,063,285 | 4.740 | 2009-06-03 |
| 487 | 2009-06-04 | 1,297,174 | 18,000 | 0.01 | 12,401,802,481 | 5,992,944 | 4.620 | 2009-06-02 |
| 488 | 2009-06-03 | 1,279,174 | -14,000 | 0.01 | 12,401,802,481 | 5,858,617 | 4.580 | 2009-06-01 |
| 489 | 2009-06-01 | 1,293,174 | 10,000 | 0.01 | 12,401,802,481 | 5,547,716 | 4.290 | 2009-05-27 |
| 490 | 2009-05-27 | 1,283,174 | -16,000 | 0.01 | 12,401,802,481 | 5,543,312 | 4.320 | 2009-05-25 |
| 491 | 2009-05-25 | 1,299,174 | 13,000 | 0.01 | 12,401,802,481 | 5,495,506 | 4.230 | 2009-05-21 |
| 492 | 2009-05-22 | 1,286,174 | -20,000 | 0.01 | 12,401,802,481 | 5,697,751 | 4.430 | 2009-05-20 |
| 493 | 2009-05-20 | 1,306,174 | -9,000 | 0.01 | 12,401,802,481 | 5,590,425 | 4.280 | 2009-05-18 |
| 494 | 2009-05-15 | 1,315,174 | 20,000 | 0.01 | 12,401,802,481 | 5,273,848 | 4.010 | 2009-05-13 |
| 495 | 2009-05-14 | 1,295,174 | -128,000 | 0.01 | 12,401,802,481 | 5,284,310 | 4.080 | 2009-05-12 |
| 496 | 2009-05-13 | 1,423,174 | 99,000 | 0.01 | 12,401,802,481 | 5,920,404 | 4.160 | 2009-05-11 |
| 497 | 2009-05-12 | 1,324,174 | 10,000 | 0.01 | 12,401,802,481 | 5,309,938 | 4.010 | 2009-05-08 |
| 498 | 2009-05-11 | 1,314,174 | -70,000 | 0.01 | 12,401,802,481 | 4,967,578 | 3.780 | 2009-05-07 |
| 499 | 2009-05-08 | 1,384,174 | 40,000 | 0.01 | 12,401,802,481 | 5,107,602 | 3.690 | 2009-05-06 |
| 500 | 2009-05-07 | 1,344,174 | 30,000 | 0.01 | 12,401,802,481 | 5,027,211 | 3.740 | 2009-05-05 |
| 501 | 2009-05-04 | 1,314,174 | -159,000 | 0.01 | 12,401,802,481 | 4,625,892 | 3.520 | 2009-04-29 |
| 502 | 2009-04-30 | 1,473,174 | -12,000 | 0.01 | 12,401,802,481 | 4,920,401 | 3.340 | 2009-04-28 |
| 503 | 2009-04-29 | 1,485,174 | -20,000 | 0.01 | 12,401,802,481 | 4,871,371 | 3.280 | 2009-04-27 |
| 504 | 2009-04-27 | 1,505,174 | -64,000 | 0.01 | 12,401,802,481 | 5,012,229 | 3.330 | 2009-04-23 |
| 505 | 2009-04-22 | 1,569,174 | 32,000 | 0.01 | 12,401,802,481 | 4,911,515 | 3.130 | 2009-04-20 |
| 506 | 2009-04-21 | 1,537,174 | 53,000 | 0.01 | 12,401,802,481 | 4,749,868 | 3.090 | 2009-04-17 |
| 507 | 2009-04-16 | 1,484,174 | -26,000 | 0.01 | 12,401,802,481 | 5,031,350 | 3.390 | 2009-04-14 |
| 508 | 2009-04-15 | 1,510,174 | -12,000 | 0.01 | 12,401,802,481 | 4,923,167 | 3.260 | 2009-04-09 |
| 509 | 2009-04-14 | 1,522,174 | 12,000 | 0.01 | 12,401,802,481 | 4,764,405 | 3.130 | 2009-04-08 |
| 510 | 2009-04-09 | 1,510,174 | -12,000 | 0.01 | 12,401,802,481 | 4,847,659 | 3.210 | 2009-04-07 |
| 511 | 2009-04-08 | 1,522,174 | -12,000 | 0.01 | 12,401,802,481 | 4,977,509 | 3.270 | 2009-04-06 |
| 512 | 2009-04-07 | 1,534,174 | -12,000 | 0.01 | 12,401,802,481 | 4,878,673 | 3.180 | 2009-04-03 |
| 513 | 2009-04-06 | 1,546,174 | -24,000 | 0.01 | 12,401,802,481 | 4,824,063 | 3.120 | 2009-04-02 |
| 514 | 2009-04-03 | 1,570,174 | 10,000 | 0.01 | 12,401,802,481 | 4,584,908 | 2.920 | 2009-04-01 |
| 515 | 2009-04-01 | 1,560,174 | -20,000 | 0.01 | 12,401,802,481 | 4,493,301 | 2.880 | 2009-03-30 |
| 516 | 2009-03-31 | 1,580,174 | 108,993 | 0.01 | 12,401,802,481 | 4,914,341 | 3.110 | 2009-03-27 |
| 517 | 2009-03-30 | 1,471,181 | -59,170 | 0.01 | 12,401,802,481 | 4,648,932 | 3.160 | 2009-03-26 |
| 518 | 2009-03-27 | 1,530,351 | 75,177 | 0.01 | 12,401,802,481 | 4,560,446 | 2.980 | 2009-03-25 |
| 519 | 2009-03-26 | 1,455,174 | -10,000 | 0.01 | 12,401,802,481 | 4,438,281 | 3.050 | 2009-03-24 |
| 520 | 2009-03-17 | 1,465,174 | -10,000 | 0.01 | 12,401,802,481 | 4,278,308 | 2.920 | 2009-03-13 |
| 521 | 2009-03-16 | 1,475,174 | 10,000 | 0.01 | 12,401,802,481 | 4,174,742 | 2.830 | 2009-03-12 |
| 522 | 2009-03-05 | 1,465,174 | -1,000 | 0.01 | 12,401,802,481 | 3,985,273 | 2.720 | 2009-03-03 |
| 523 | 2009-03-02 | 1,466,174 | -10,000 | 0.01 | 12,401,802,481 | 4,134,611 | 2.820 | 2009-02-26 |
| 524 | 2009-02-24 | 1,476,174 | -12,000 | 0.01 | 12,401,802,481 | 4,148,049 | 2.810 | 2009-02-20 |
| 525 | 2009-02-11 | 1,488,174 | 12,000 | 0.01 | 12,401,802,481 | 4,509,167 | 3.030 | 2009-02-09 |
| 526 | 2009-02-10 | 1,476,174 | 10,000 | 0.01 | 12,401,802,481 | 4,458,045 | 3.020 | 2009-02-06 |
| 527 | 2009-02-09 | 1,466,174 | -10,000 | 0.01 | 12,401,802,481 | 4,354,537 | 2.970 | 2009-02-05 |
| 528 | 2009-02-06 | 1,476,174 | 10,000 | 0.01 | 12,401,802,481 | 4,280,905 | 2.900 | 2009-02-04 |
| 529 | 2009-02-02 | 1,466,174 | -20,000 | 0.01 | 12,401,802,481 | 4,134,611 | 2.820 | 2009-01-29 |
| 530 | 2009-01-22 | 1,486,174 | 20,000 | 0.01 | 12,401,802,481 | 4,086,979 | 2.750 | 2009-01-20 |
| 531 | 2009-01-20 | 1,466,174 | -20,000 | 0.01 | 12,401,802,481 | 4,031,979 | 2.750 | 2009-01-16 |
| 532 | 2009-01-19 | 1,486,174 | 14,000 | 0.01 | 12,401,802,481 | 3,893,776 | 2.620 | 2009-01-15 |
| 533 | 2009-01-12 | 1,472,174 | -24,000 | 0.01 | 12,401,802,481 | 4,004,313 | 2.720 | 2009-01-08 |
| 534 | 2009-01-09 | 1,496,174 | 10,000 | 0.01 | 12,401,802,481 | 4,159,364 | 2.780 | 2009-01-07 |
| 535 | 2009-01-08 | 1,486,174 | 14,000 | 0.01 | 12,401,802,481 | 4,458,522 | 3.000 | 2009-01-06 |
| 536 | 2009-01-07 | 1,472,174 | -62,000 | 0.01 | 12,401,802,481 | 4,342,913 | 2.950 | 2009-01-05 |
| 537 | 2009-01-06 | 1,534,174 | 12,000 | 0.01 | 12,401,802,481 | 4,265,004 | 2.780 | 2009-01-02 |
| 538 | 2009-01-05 | 1,522,174 | -24,000 | 0.01 | 12,401,802,481 | 3,942,431 | 2.590 | 2008-12-30 |
| 539 | 2008-12-30 | 1,546,174 | 30,000 | 0.01 | 12,401,802,481 | 4,159,208 | 2.690 | 2008-12-23 |
| 540 | 2008-12-22 | 1,516,174 | -30,000 | 0.01 | 12,401,802,481 | 4,594,007 | 3.030 | 2008-12-18 |
| 541 | 2008-12-17 | 1,546,174 | 30,000 | 0.01 | 12,401,802,481 | 4,205,593 | 2.720 | 2008-12-15 |
| 542 | 2008-12-12 | 1,516,174 | -66,409 | 0.01 | 12,401,802,481 | 4,594,007 | 3.030 | 2008-12-10 |
| 543 | 2008-12-10 | 1,582,583 | -10,000 | 0.01 | 12,401,802,481 | 4,668,620 | 2.950 | 2008-12-08 |
| 544 | 2008-12-08 | 1,592,583 | -10,000 | 0.01 | 12,401,802,481 | 4,092,938 | 2.570 | 2008-12-04 |
| 545 | 2008-12-03 | 1,602,583 | 10,000 | 0.01 | 12,401,802,481 | 4,326,974 | 2.700 | 2008-12-01 |
| 546 | 2008-12-02 | 1,592,583 | -7,000 | 0.01 | 12,401,802,481 | 4,108,864 | 2.580 | 2008-11-28 |
| 547 | 2008-12-01 | 1,599,583 | -13,000 | 0.01 | 12,401,802,481 | 3,918,978 | 2.450 | 2008-11-27 |
| 548 | 2008-11-21 | 1,612,583 | 13,000 | 0.01 | 12,401,802,481 | 3,821,822 | 2.370 | 2008-11-19 |
| 549 | 2008-11-20 | 1,599,583 | 10,000 | 0.01 | 12,401,802,481 | 4,174,912 | 2.610 | 2008-11-18 |
| 550 | 2008-11-19 | 1,589,583 | 20,000 | 0.01 | 12,401,802,481 | 4,577,999 | 2.880 | 2008-11-17 |
| 551 | 2008-11-18 | 1,569,583 | 2,000 | 0.01 | 12,401,802,481 | 4,740,141 | 3.020 | 2008-11-14 |
| 552 | 2008-11-17 | 1,567,583 | -1,000 | 0.01 | 12,401,802,481 | 4,687,073 | 2.990 | 2008-11-13 |
| 553 | 2008-11-14 | 1,568,583 | 899,583 | 0.01 | 12,401,802,481 | 5,176,324 | 3.300 | 2008-11-12 |
| 554 | 2008-11-13 | 669,000 | 13,000 | 0.01 | 12,401,802,481 | 2,007,000 | 3.000 | 2008-11-11 |
| 555 | 2008-11-12 | 656,000 | -10,000 | 0.01 | 12,401,802,481 | 1,981,120 | 3.020 | 2008-11-10 |
| 556 | 2008-11-11 | 666,000 | 10,000 | 0.01 | 12,401,802,481 | 1,938,060 | 2.910 | 2008-11-07 |
| 557 | 2008-11-10 | 656,000 | 10,000 | 0.01 | 12,401,802,481 | 1,968,000 | 3.000 | 2008-11-06 |
| 558 | 2008-10-29 | 646,000 | -12,000 | 0.01 | 12,401,802,481 | 1,324,300 | 2.050 | 2008-10-27 |
| 559 | 2008-10-23 | 658,000 | -27,000 | 0.01 | 12,401,802,481 | 1,691,060 | 2.570 | 2008-10-21 |
| 560 | 2008-10-22 | 685,000 | -15,000 | 0.01 | 12,401,802,481 | 1,849,500 | 2.700 | 2008-10-20 |
| 561 | 2008-10-16 | 700,000 | -5,000 | 0.01 | 12,401,802,481 | 2,310,000 | 3.300 | 2008-10-14 |
| 562 | 2008-10-15 | 705,000 | -5,000 | 0.01 | 12,401,802,481 | 2,185,500 | 3.100 | 2008-10-13 |
| 563 | 2008-10-13 | 710,000 | 10,000 | 0.01 | 12,401,802,481 | 2,108,700 | 2.970 | 2008-10-09 |
| 564 | 2008-10-10 | 700,000 | 5,000 | 0.01 | 12,401,802,481 | 2,030,000 | 2.900 | 2008-10-08 |
| 565 | 2008-10-06 | 695,000 | -10,000 | 0.01 | 12,401,802,481 | 2,390,800 | 3.440 | 2008-10-02 |
| 566 | 2008-10-03 | 705,000 | -10,000 | 0.01 | 12,401,802,481 | 2,418,150 | 3.430 | 2008-09-30 |
| 567 | 2008-09-29 | 715,000 | 10,000 | 0.01 | 12,401,802,481 | 2,566,850 | 3.590 | 2008-09-25 |
| 568 | 2008-09-25 | 705,000 | 25,000 | 0.01 | 12,401,802,481 | 2,538,000 | 3.600 | 2008-09-23 |
| 569 | 2008-09-22 | 680,000 | -5,000 | 0.01 | 12,401,802,481 | 2,230,400 | 3.280 | 2008-09-18 |
| 570 | 2008-09-19 | 685,000 | 20,000 | 0.01 | 12,401,802,481 | 2,363,250 | 3.450 | 2008-09-17 |
| 571 | 2008-09-16 | 665,000 | -11,000 | 0.01 | 12,401,802,481 | 2,600,150 | 3.910 | 2008-09-11 |
| 572 | 2008-09-12 | 676,000 | 1,000 | 0.01 | 12,401,802,481 | 2,710,760 | 4.010 | 2008-09-10 |
| 573 | 2008-09-10 | 675,000 | -68,000 | 0.01 | 12,401,802,481 | 2,909,250 | 4.310 | 2008-09-08 |
| 574 | 2008-09-08 | 743,000 | -10,000 | 0.01 | 12,401,802,481 | 3,172,610 | 4.270 | 2008-09-04 |
| 575 | 2008-09-04 | 753,000 | 10,000 | 0.01 | 12,401,802,481 | 3,185,190 | 4.230 | 2008-09-02 |
| 576 | 2008-09-01 | 743,000 | 2,000 | 0.01 | 12,401,802,481 | 3,388,080 | 4.560 | 2008-08-28 |
| 577 | 2008-08-29 | 741,000 | 10,000 | 0.01 | 12,401,802,481 | 3,490,110 | 4.710 | 2008-08-27 |
| 578 | 2008-08-11 | 731,000 | -3,000 | 0.01 | 12,401,802,481 | 3,676,930 | 5.030 | 2008-08-07 |
| 579 | 2008-06-12 | 734,000 | -20,000 | 0.01 | 12,401,802,481 | 3,816,800 | 5.200 | 2008-06-10 |
| 580 | 2008-06-04 | 754,000 | -1,000 | 0.01 | 12,401,802,481 | 4,101,760 | 5.440 | 2008-06-02 |
| 581 | 2008-06-02 | 755,000 | -2,000 | 0.01 | 12,401,802,481 | 4,069,450 | 5.390 | 2008-05-29 |
| 582 | 2008-05-20 | 757,000 | -25,000 | 0.01 | 12,401,802,481 | 3,837,990 | 5.070 | 2008-05-16 |
| 583 | 2008-05-19 | 782,000 | -10,000 | 0.01 | 12,401,802,481 | 3,863,080 | 4.940 | 2008-05-15 |
| 584 | 2008-05-13 | 792,000 | 35,000 | 0.01 | 12,401,802,481 | 3,841,200 | 4.850 | 2008-05-08 |
| 585 | 2008-05-07 | 757,000 | 1,000 | 0.01 | 12,401,802,481 | 3,913,690 | 5.170 | 2008-05-05 |
| 586 | 2008-05-06 | 756,000 | 1,000 | 0.01 | 12,401,802,481 | 3,999,240 | 5.290 | 2008-05-02 |
| 587 | 2008-05-02 | 755,000 | -13,000 | 0.01 | 12,401,802,481 | 3,941,100 | 5.220 | 2008-04-29 |
| 588 | 2008-04-28 | 768,000 | -10,000 | 0.01 | 12,401,802,481 | 3,916,800 | 5.100 | 2008-04-24 |
| 589 | 2008-04-25 | 778,000 | -25,000 | 0.01 | 12,401,802,481 | 4,037,820 | 5.190 | 2008-04-23 |
| 590 | 2008-04-17 | 803,000 | -1,000 | 0.01 | 12,401,802,481 | 3,613,500 | 4.500 | 2008-04-15 |
| 591 | 2008-04-11 | 804,000 | -10,000 | 0.01 | 12,401,802,481 | 3,497,400 | 4.350 | 2008-04-09 |
| 592 | 2008-04-02 | 814,000 | -20,000 | 0.01 | 12,401,802,481 | 3,345,540 | 4.110 | 2008-03-31 |
| 593 | 2008-03-28 | 834,000 | -11,000 | 0.01 | 12,401,802,481 | 3,260,940 | 3.910 | 2008-03-26 |
| 594 | 2008-03-18 | 845,000 | -1,000 | 0.01 | 12,401,802,481 | 3,219,450 | 3.810 | 2008-03-14 |
| 595 | 2008-03-17 | 846,000 | 1,000 | 0.01 | 12,401,802,481 | 3,240,180 | 3.830 | 2008-03-13 |
| 596 | 2008-03-13 | 845,000 | -1,000 | 0.01 | 12,401,802,481 | 3,371,550 | 3.990 | 2008-03-11 |
| 597 | 2008-03-11 | 846,000 | -19,000 | 0.01 | 12,401,802,481 | 3,324,780 | 3.930 | 2008-03-07 |
| 598 | 2008-02-01 | 865,000 | -5,000 | 0.01 | 12,401,802,481 | 3,970,350 | 4.590 | 2008-01-30 |
| 599 | 2008-01-30 | 870,000 | -10,000 | 0.01 | 12,401,802,481 | 4,115,100 | 4.730 | 2008-01-28 |
| 600 | 2008-01-29 | 880,000 | 1,000 | 0.01 | 12,401,802,481 | 4,312,000 | 4.900 | 2008-01-25 |
| 601 | 2008-01-18 | 879,000 | 1,000 | 0.01 | 12,401,802,481 | 4,210,410 | 4.790 | 2008-01-16 |
| 602 | 2008-01-17 | 878,000 | -1,000 | 0.01 | 12,401,802,481 | 4,275,860 | 4.870 | 2008-01-15 |
| 603 | 2008-01-16 | 879,000 | 1,000 | 0.01 | 12,401,802,481 | 4,386,210 | 4.990 | 2008-01-14 |
| 604 | 2008-01-14 | 878,000 | -5,000 | 0.01 | 12,401,802,481 | 4,310,980 | 4.910 | 2008-01-10 |
| 605 | 2008-01-11 | 883,000 | 5,000 | 0.01 | 12,401,802,481 | 4,362,020 | 4.940 | 2008-01-09 |
| 606 | 2008-01-07 | 878,000 | -8,000 | 0.01 | 12,401,802,481 | 4,275,860 | 4.870 | 2008-01-03 |
| 607 | 2008-01-02 | 886,000 | -1,000 | 0.01 | 12,401,802,481 | 4,394,560 | 4.960 | 2007-12-27 |
| 608 | 2007-12-28 | 887,000 | 1,000 | 0.01 | 12,401,802,481 | 4,435,000 | 5.000 | 2007-12-21 |
| 609 | 2007-12-18 | 886,000 | -8,000 | 0.01 | 12,401,802,481 | 4,438,860 | 5.010 | 2007-12-14 |
| 610 | 2007-12-10 | 894,000 | 23,000 | 0.01 | 12,401,802,481 | 4,845,480 | 5.420 | 2007-12-06 |
| 611 | 2007-12-06 | 871,000 | 6,000 | 0.01 | 12,401,802,481 | 4,581,460 | 5.260 | 2007-12-04 |
| 612 | 2007-12-04 | 865,000 | 1,000 | 0.01 | 12,401,802,481 | 4,549,900 | 5.260 | 2007-11-30 |
| 613 | 2007-11-19 | 864,000 | 10,000 | 0.01 | 12,401,802,481 | 4,812,480 | 5.570 | 2007-11-15 |
| 614 | 2007-11-15 | 854,000 | -26,000 | 0.01 | 12,401,802,481 | 4,765,320 | 5.580 | 2007-11-13 |
| 615 | 2007-11-14 | 880,000 | -101,000 | 0.01 | 12,401,802,481 | 4,848,800 | 5.510 | 2007-11-12 |
| 616 | 2007-11-13 | 981,000 | 51,000 | 0.01 | 12,401,802,481 | 5,503,410 | 5.610 | 2007-11-09 |
| 617 | 2007-11-12 | 930,000 | -15,000 | 0.01 | 12,401,802,481 | 5,226,600 | 5.620 | 2007-11-08 |
| 618 | 2007-11-09 | 945,000 | 20,000 | 0.01 | 12,401,802,481 | 5,632,200 | 5.960 | 2007-11-07 |
| 619 | 2007-11-07 | 925,000 | 55,000 | 0.01 | 12,401,802,481 | 5,522,250 | 5.970 | 2007-11-05 |
| 620 | 2007-11-05 | 870,000 | -11,000 | 0.01 | 12,401,802,481 | 5,672,400 | 6.520 | 2007-11-01 |
| 621 | 2007-11-02 | 881,000 | 10,000 | 0.01 | 12,401,802,481 | 5,515,060 | 6.260 | 2007-10-31 |
| 622 | 2007-11-01 | 871,000 | -532,000 | 0.01 | 12,401,802,481 | 5,583,110 | 6.410 | 2007-10-30 |
| 623 | 2007-10-31 | 1,403,000 | -85,000 | 0.01 | 12,401,802,481 | 9,231,740 | 6.580 | 2007-10-29 |
| 624 | 2007-10-30 | 1,488,000 | -11,000 | 0.01 | 12,401,802,481 | 9,329,760 | 6.270 | 2007-10-26 |
| 625 | 2007-10-29 | 1,499,000 | -1,000 | 0.01 | 12,401,802,481 | 9,323,780 | 6.220 | 2007-10-25 |
| 626 | 2007-10-26 | 1,500,000 | 20,000 | 0.01 | 12,401,802,481 | 9,375,000 | 6.250 | 2007-10-24 |
| 627 | 2007-10-25 | 1,480,000 | 7,000 | 0.01 | 12,401,802,481 | 9,264,800 | 6.260 | 2007-10-23 |
| 628 | 2007-10-23 | 1,473,000 | -15,000 | 0.01 | 12,401,802,481 | 9,559,770 | 6.490 | 2007-10-18 |
| 629 | 2007-10-18 | 1,488,000 | -37,000 | 0.01 | 12,401,802,481 | 9,002,400 | 6.050 | 2007-10-16 |
| 630 | 2007-10-17 | 1,525,000 | 14,000 | 0.01 | 12,401,802,481 | 9,455,000 | 6.200 | 2007-10-15 |
| 631 | 2007-10-16 | 1,511,000 | 16,000 | 0.01 | 12,401,802,481 | 9,413,530 | 6.230 | 2007-10-12 |
| 632 | 2007-10-15 | 1,495,000 | 15,000 | 0.01 | 12,401,802,481 | 9,582,950 | 6.410 | 2007-10-11 |
| 633 | 2007-10-12 | 1,480,000 | -38,000 | 0.01 | 12,401,802,481 | 9,235,200 | 6.240 | 2007-10-10 |
| 634 | 2007-10-11 | 1,518,000 | 4,000 | 0.01 | 12,401,802,481 | 9,320,520 | 6.140 | 2007-10-09 |
| 635 | 2007-10-10 | 1,514,000 | 15,000 | 0.01 | 12,401,802,481 | 9,189,980 | 6.070 | 2007-10-08 |
| 636 | 2007-10-09 | 1,499,000 | 3,000 | 0.01 | 12,401,802,481 | 8,889,070 | 5.930 | 2007-10-05 |
| 637 | 2007-10-08 | 1,496,000 | 37,000 | 0.01 | 12,401,802,481 | 8,751,600 | 5.850 | 2007-10-04 |
| 638 | 2007-10-05 | 1,459,000 | 31,000 | 0.01 | 12,401,802,481 | 8,695,640 | 5.960 | 2007-10-03 |
| 639 | 2007-10-04 | 1,428,000 | -42,000 | 0.01 | 12,401,802,481 | 8,953,560 | 6.270 | 2007-10-02 |
| 640 | 2007-10-03 | 1,470,000 | -11,000 | 0.01 | 12,401,802,481 | 8,878,800 | 6.040 | 2007-09-28 |
| 641 | 2007-09-28 | 1,481,000 | 6,000 | 0.01 | 12,401,802,481 | 8,693,470 | 5.870 | 2007-09-25 |
| 642 | 2007-09-27 | 1,475,000 | -7,000 | 0.01 | 12,401,802,481 | 8,732,000 | 5.920 | 2007-09-24 |
| 643 | 2007-09-25 | 1,482,000 | 8,000 | 0.01 | 12,401,802,481 | 8,625,240 | 5.820 | 2007-09-21 |
| 644 | 2007-09-19 | 1,474,000 | 4,000 | 0.01 | 12,401,802,481 | 8,416,540 | 5.710 | 2007-09-17 |
| 645 | 2007-09-14 | 1,470,000 | 40,000 | 0.01 | 12,401,802,481 | 8,496,600 | 5.780 | 2007-09-12 |
| 646 | 2007-09-13 | 1,430,000 | 109,000 | 0.01 | 12,401,802,481 | 8,222,500 | 5.750 | 2007-09-11 |
| 647 | 2007-09-12 | 1,321,000 | 510,000 | 0.01 | 12,401,802,481 | 7,767,480 | 5.880 | 2007-09-10 |
| 648 | 2007-09-10 | 811,000 | 10,000 | 0.01 | 12,401,802,481 | 4,841,670 | 5.970 | 2007-09-06 |
| 649 | 2007-09-06 | 801,000 | -7,000 | 0.01 | 12,401,802,481 | 4,733,910 | 5.910 | 2007-09-04 |
| 650 | 2007-09-05 | 808,000 | -20,000 | 0.01 | 12,401,802,481 | 4,791,440 | 5.930 | 2007-09-03 |
| 651 | 2007-09-04 | 828,000 | -23,000 | 0.01 | 12,401,802,481 | 4,959,720 | 5.990 | 2007-08-31 |
| 652 | 2007-09-03 | 851,000 | -8,000 | 0.01 | 12,401,802,481 | 5,020,900 | 5.900 | 2007-08-30 |
| 653 | 2007-08-31 | 859,000 | 25,000 | 0.01 | 12,401,802,481 | 5,033,740 | 5.860 | 2007-08-29 |
| 654 | 2007-08-30 | 834,000 | 59,000 | 0.01 | 12,401,802,481 | 5,095,740 | 6.110 | 2007-08-28 |
| 655 | 2007-08-29 | 775,000 | -43,000 | 0.01 | 12,401,802,481 | 4,991,000 | 6.440 | 2007-08-27 |
| 656 | 2007-08-28 | 818,000 | 20,000 | 0.01 | 12,401,802,481 | 4,695,320 | 5.740 | 2007-08-24 |
| 657 | 2007-08-27 | 798,000 | -15,000 | 0.01 | 12,401,802,481 | 4,620,420 | 5.790 | 2007-08-23 |
| 658 | 2007-08-23 | 813,000 | -1,000 | 0.01 | 12,401,802,481 | 4,674,750 | 5.750 | 2007-08-21 |
| 659 | 2007-08-21 | 814,000 | -1,000 | 0.01 | 12,401,802,481 | 4,436,300 | 5.450 | 2007-08-17 |
| 660 | 2007-08-17 | 815,000 | 15,000 | 0.01 | 12,401,802,481 | 4,653,650 | 5.710 | 2007-08-15 |
| 661 | 2007-08-16 | 800,000 | -40,000 | 0.01 | 12,401,802,481 | 4,648,000 | 5.810 | 2007-08-14 |
| 662 | 2007-08-15 | 840,000 | -10,000 | 0.01 | 12,401,802,481 | 4,813,200 | 5.730 | 2007-08-13 |
| 663 | 2007-08-14 | 850,000 | 2,000 | 0.01 | 12,401,802,481 | 4,828,000 | 5.680 | 2007-08-10 |
| 664 | 2007-08-10 | 848,000 | -20,000 | 0.01 | 12,401,802,481 | 4,943,840 | 5.830 | 2007-08-08 |
| 665 | 2007-08-08 | 868,000 | 10,000 | 0.01 | 12,401,802,481 | 4,938,920 | 5.690 | 2007-08-06 |
| 666 | 2007-08-07 | 858,000 | 5,000 | 0.01 | 12,401,802,481 | 4,993,560 | 5.820 | 2007-08-03 |
| 667 | 2007-08-06 | 853,000 | 2,000 | 0.01 | 12,401,802,481 | 4,981,520 | 5.840 | 2007-08-02 |
| 668 | 2007-08-03 | 851,000 | -10,000 | 0.01 | 12,401,802,481 | 4,978,350 | 5.850 | 2007-08-01 |
| 669 | 2007-08-01 | 861,000 | -15,000 | 0.01 | 12,401,802,481 | 5,166,000 | 6.000 | 2007-07-30 |
| 670 | 2007-07-31 | 876,000 | 114,000 | 0.01 | 12,401,802,481 | 5,194,680 | 5.930 | 2007-07-27 |
| 671 | 2007-07-30 | 762,000 | -10,000 | 0.01 | 12,401,802,481 | 4,625,340 | 6.070 | 2007-07-26 |
| 672 | 2007-07-27 | 772,000 | -30,000 | 0.01 | 12,401,802,481 | 4,701,480 | 6.090 | 2007-07-25 |
| 673 | 2007-07-25 | 802,000 | 21,000 | 0.01 | 12,401,802,481 | 4,892,200 | 6.100 | 2007-07-23 |
| 674 | 2007-07-24 | 781,000 | 34,000 | 0.01 | 12,401,802,481 | 4,686,000 | 6.000 | 2007-07-20 |
| 675 | 2007-07-23 | 747,000 | -9,000 | 0.01 | 12,401,802,481 | 4,653,810 | 6.230 | 2007-07-19 |
| 676 | 2007-07-20 | 756,000 | -21,000 | 0.01 | 12,401,802,481 | 4,702,320 | 6.220 | 2007-07-18 |
| 677 | 2007-07-19 | 777,000 | 6,000 | 0.01 | 12,401,802,481 | 4,832,940 | 6.220 | 2007-07-17 |
| 678 | 2007-07-18 | 771,000 | 18,000 | 0.01 | 12,401,802,481 | 4,857,300 | 6.300 | 2007-07-16 |
| 679 | 2007-07-17 | 753,000 | 2,000 | 0.01 | 12,401,802,481 | 4,668,600 | 6.200 | 2007-07-13 |
| 680 | 2007-07-16 | 751,000 | 7,000 | 0.01 | 12,401,802,481 | 4,648,690 | 6.190 | 2007-07-12 |
| 681 | 2007-07-13 | 744,000 | 44,000 | 0.01 | 12,401,802,481 | 4,664,880 | 6.270 | 2007-07-11 |
| 682 | 2007-07-12 | 700,000 | 1,000 | 0.01 | 12,401,802,481 | 4,466,000 | 6.380 | 2007-07-10 |
| 683 | 2007-07-11 | 699,000 | 11,000 | 0.01 | 12,401,802,481 | 4,305,840 | 6.160 | 2007-07-09 |
| 684 | 2007-07-10 | 688,000 | -1,000 | 0.01 | 12,401,802,481 | 4,155,520 | 6.040 | 2007-07-06 |
| 685 | 2007-07-06 | 689,000 | 1,000 | 0.01 | 12,401,802,481 | 4,134,000 | 6.000 | 2007-07-04 |
| 686 | 2007-07-05 | 688,000 | 1,000 | 0.01 | 12,401,802,481 | 4,128,000 | 6.000 | 2007-07-03 |
| 687 | 2007-07-03 | 687,000 | -69,000 | 0.01 | 12,401,802,481 | 4,128,870 | 6.010 | 2007-06-28 |
| 688 | 2007-06-29 | 756,000 | -8,000 | 0.01 | 12,401,802,481 | 4,566,240 | 6.040 | 2007-06-27 |
| 689 | 2007-06-27 | 764,000 | -1,000 | 0.01 | 12,401,802,481 | 4,614,560 | 6.040 | 2007-06-25 |
| 690 | 2007-06-26 | 765,000 | 0.01 | 12,401,802,481 | 4,551,750 | 5.950 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy