CMOC Group Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 03993  2007-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

M&F Asset Management Limited 渼豐資產管理有限公司

CCASSID: B01308

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 16.49 2025-11-11
2 2025-11-12 16.60 2025-11-10
3 2025-03-18 0 -12,000 0.00 3,933,468,000 0 6.350 2025-03-14
4 2025-03-13 12,000 12,000 0.00 3,933,468,000 74,520 6.210 2025-03-11
5 2020-11-25 0 -6,000 0.00 3,933,468,000 0 3.610 2020-11-23
6 2020-11-06 6,000 6,000 0.00 3,933,468,000 18,720 3.120 2020-11-04
7 2014-10-20 0 -15,000 0.00 3,933,468,000 0 1.533 2014-10-16
8 2014-09-17 15,000 -30,000 0.00 3,933,468,000 26,055 1.737 2014-09-15
9 2014-09-12 45,000 -3,000 0.00 3,933,468,000 79,065 1.757 2014-09-10
10 2014-08-29 48,000 -3,000 0.00 3,933,468,000 84,336 1.757 2014-08-27
11 2014-08-14 51,000 -120,000 0.00 3,933,468,000 92,973 1.823 2014-08-12
12 2014-08-01 171,000 30,000 0.00 3,933,468,000 285,057 1.667 2014-07-30
13 2014-07-07 141,000 -18,000 0.00 3,933,468,000 196,413 1.393 2014-07-03
14 2014-06-16 159,000 -60,000 0.00 3,933,468,000 198,273 1.247 2014-06-12
15 2014-06-13 219,000 60,000 0.01 3,933,468,000 272,217 1.243 2014-06-11
16 2014-06-06 159,000 -90,000 0.00 3,933,468,000 189,210 1.190 2014-06-04
17 2014-06-04 249,000 -30,000 0.01 3,933,468,000 299,547 1.203 2014-05-30
18 2014-05-21 279,000 30,000 0.01 3,933,468,000 327,267 1.173 2014-05-19
19 2014-05-19 249,000 90,000 0.01 3,933,468,000 296,310 1.190 2014-05-15
20 2014-05-13 159,000 -30,000 0.00 3,933,468,000 190,800 1.200 2014-05-09
21 2014-05-02 189,000 42,000 0.00 3,933,468,000 212,247 1.123 2014-04-29
22 2014-04-14 147,000 -1,158,000 0.00 3,933,468,000 178,311 1.213 2014-04-10
23 2014-01-20 1,305,000 -60,000 0.03 3,933,468,000 1,526,850 1.170 2014-01-16
24 2014-01-17 1,365,000 60,000 0.03 3,933,468,000 1,633,905 1.197 2014-01-15
25 2014-01-14 1,305,000 -300,000 0.03 3,933,468,000 1,426,365 1.093 2014-01-10
26 2014-01-10 1,605,000 -405,000 0.04 3,933,468,000 1,765,500 1.100 2014-01-08
27 2014-01-08 2,010,000 -438,000 0.05 3,933,468,000 2,196,930 1.093 2014-01-06
28 2014-01-06 2,448,000 -30,000 0.06 3,933,468,000 2,856,816 1.167 2014-01-02
29 2014-01-03 2,478,000 30,000 0.06 3,933,468,000 2,881,914 1.163 2013-12-30
30 2013-12-18 2,448,000 1,800,000 0.06 3,933,468,000 2,913,120 1.190 2013-12-16
31 2013-12-17 648,000 300,000 0.02 3,933,468,000 749,736 1.157 2013-12-13
32 2013-11-07 348,000 -15,000 0.01 3,933,468,000 372,360 1.070 2013-11-05
33 2013-10-25 363,000 -591,000 0.01 3,933,468,000 372,801 1.027 2013-10-23
34 2013-10-15 954,000 15,000 0.02 3,933,468,000 954,000 1.000 2013-10-10
35 2013-09-19 939,000 -300,000 0.02 3,933,468,000 939,000 1.000 2013-09-17
36 2013-07-08 1,239,000 1,050,000 0.03 3,933,468,000 1,127,490 0.910 2013-07-04
37 2013-05-16 189,000 -90,000 0.00 3,933,468,000 194,670 1.030 2013-05-14
38 2013-05-15 279,000 -1,050,000 0.01 3,933,468,000 292,950 1.050 2013-05-13
39 2013-05-06 1,329,000 450,000 0.03 3,933,468,000 1,311,723 0.987 2013-05-02
40 2013-04-23 879,000 300,000 0.02 3,933,468,000 925,587 1.053 2013-04-19
41 2013-04-09 579,000 30,000 0.01 3,933,468,000 612,003 1.057 2013-04-05
42 2013-04-08 549,000 60,000 0.01 3,933,468,000 602,253 1.097 2013-04-03
43 2013-04-03 489,000 -150,000 0.01 3,933,468,000 554,037 1.133 2013-03-28
44 2013-03-28 639,000 300,000 0.02 3,933,468,000 752,103 1.177 2013-03-26
45 2013-03-25 339,000 -300,000 0.01 3,933,468,000 405,783 1.197 2013-03-21
46 2013-03-22 639,000 -120,000 0.02 3,933,468,000 779,580 1.220 2013-03-20
47 2013-03-21 759,000 420,000 0.02 3,933,468,000 905,487 1.193 2013-03-19
48 2013-02-28 339,000 150,000 0.01 3,933,468,000 412,563 1.217 2013-02-26
49 2013-02-21 189,000 48,000 0.00 3,933,468,000 252,693 1.337 2013-02-19
50 2013-01-23 141,000 -1,191,000 0.00 3,933,468,000 196,413 1.393 2013-01-21
51 2013-01-21 1,332,000 891,000 0.03 3,933,468,000 1,811,520 1.360 2013-01-17
52 2013-01-18 441,000 -1,872,000 0.01 3,933,468,000 620,487 1.407 2013-01-16
53 2013-01-17 2,313,000 900,000 0.06 3,933,468,000 3,006,900 1.300 2013-01-15
54 2013-01-07 1,413,000 30,000 0.04 3,933,468,000 1,747,881 1.237 2013-01-03
55 2013-01-04 1,383,000 1,200,000 0.04 3,933,468,000 1,627,791 1.177 2013-01-02
56 2012-12-20 183,000 -30,000 0.00 3,933,468,000 210,450 1.150 2012-12-18
57 2012-12-19 213,000 30,000 0.01 3,933,468,000 244,311 1.147 2012-12-17
58 2012-11-19 183,000 3,000 0.00 3,933,468,000 196,359 1.073 2012-11-15
59 2012-09-26 180,000 -30,000 0.00 3,933,468,000 198,540 1.103 2012-09-24
60 2012-09-25 210,000 30,000 0.01 3,933,468,000 225,330 1.073 2012-09-21
61 2012-09-13 180,000 30,000 0.00 3,933,468,000 219,060 1.217 2012-09-11
62 2012-03-19 150,000 -30,000 0.00 3,933,468,000 186,450 1.243 2012-03-15
63 2012-03-12 180,000 30,000 0.00 3,933,468,000 217,260 1.207 2012-03-08
64 2011-12-06 150,000 -90,000 0.00 3,933,468,000 192,450 1.283 2011-12-02
65 2011-10-14 240,000 -9,000 0.01 3,933,468,000 275,280 1.147 2011-10-12
66 2011-10-06 249,000 -3,000 0.01 3,933,468,000 239,040 0.960 2011-10-03
67 2011-09-28 252,000 -3,000 0.01 3,933,468,000 265,356 1.053 2011-09-26
68 2011-03-16 255,000 -9,000 0.01 3,933,468,000 570,435 2.237 2011-03-14
69 2011-02-16 264,000 -75,000 0.01 3,933,468,000 650,232 2.463 2011-02-14
70 2011-02-07 339,000 75,000 0.01 3,933,468,000 829,533 2.447 2011-01-31
71 2010-11-09 264,000 -3,000 0.01 3,933,468,000 660,792 2.503 2010-11-05
72 2010-11-08 267,000 3,000 0.01 3,933,468,000 684,321 2.563 2010-11-04
73 2010-11-04 264,000 -300,000 0.01 3,933,468,000 688,248 2.607 2010-11-02
74 2010-11-03 564,000 300,000 0.01 3,933,468,000 1,468,092 2.603 2010-11-01
75 2010-01-07 264,000 -15,000 0.01 3,933,468,000 564,168 2.137 2010-01-05
76 2010-01-06 279,000 15,000 0.01 3,933,468,000 577,530 2.070 2010-01-04
77 2009-11-26 264,000 -30,000 0.01 3,933,468,000 572,088 2.167 2009-11-24
78 2009-11-25 294,000 30,000 0.01 3,933,468,000 646,800 2.200 2009-11-23
79 2009-11-18 264,000 -9,000 0.01 3,933,468,000 604,560 2.290 2009-11-16
80 2009-06-26 273,000 -30,000 0.01 3,933,468,000 480,480 1.760 2009-06-24
81 2009-06-18 303,000 60,000 0.01 3,933,468,000 556,611 1.837 2009-06-16
82 2009-06-08 243,000 9,000 0.01 3,933,468,000 493,290 2.030 2009-06-04
83 2009-05-12 234,000 30,000 0.01 3,933,468,000 373,698 1.597 2009-05-08
84 2009-04-23 204,000 -30,000 0.01 3,933,468,000 281,520 1.380 2009-04-21
85 2009-04-21 234,000 30,000 0.01 3,933,468,000 324,558 1.387 2009-04-17
86 2009-04-06 204,000 -120,000 0.01 3,933,468,000 261,732 1.283 2009-04-02
87 2009-04-03 324,000 -30,000 0.01 3,933,468,000 392,040 1.210 2009-04-01
88 2009-04-02 354,000 60,000 0.01 3,933,468,000 408,162 1.153 2009-03-31
89 2009-04-01 294,000 -255,000 0.01 3,933,468,000 341,922 1.163 2009-03-30
90 2009-03-30 549,000 120,000 0.01 3,933,468,000 728,523 1.327 2009-03-26
91 2009-03-27 429,000 30,000 0.01 3,933,468,000 549,120 1.280 2009-03-25
92 2009-03-26 399,000 90,000 0.01 3,933,468,000 505,533 1.267 2009-03-24
93 2009-03-25 309,000 75,000 0.01 3,933,468,000 398,610 1.290 2009-03-23
94 2009-02-11 234,000 30,000 0.01 3,933,468,000 286,182 1.223 2009-02-09
95 2009-01-16 204,000 -30,000 0.01 3,933,468,000 220,932 1.083 2009-01-14
96 2009-01-08 234,000 -90,000 0.01 3,933,468,000 312,858 1.337 2009-01-06
97 2009-01-07 324,000 60,000 0.01 3,933,468,000 428,652 1.323 2009-01-05
98 2008-12-22 264,000 -30,000 0.01 3,933,468,000 348,480 1.320 2008-12-18
99 2008-12-16 294,000 60,000 0.01 3,933,468,000 326,340 1.110 2008-12-12
100 2008-12-10 234,000 60,000 0.01 3,933,468,000 238,680 1.020 2008-12-08
101 2008-12-09 174,000 -30,000 0.00 3,933,468,000 165,300 0.950 2008-12-05
102 2008-11-28 204,000 -30,000 0.01 3,933,468,000 176,052 0.863 2008-11-26
103 2008-11-24 234,000 -9,000 0.01 3,933,468,000 177,840 0.760 2008-11-20
104 2008-11-18 243,000 30,000 0.01 3,933,468,000 226,719 0.933 2008-11-14
105 2008-11-05 213,000 -30,000 0.01 3,933,468,000 168,909 0.793 2008-11-03
106 2008-11-04 243,000 -30,000 0.01 3,933,468,000 189,540 0.780 2008-10-31
107 2008-11-03 273,000 30,000 0.01 3,933,468,000 200,109 0.733 2008-10-30
108 2008-10-31 243,000 30,000 0.01 3,933,468,000 126,360 0.520 2008-10-29
109 2008-10-08 213,000 -30,000 0.01 3,933,468,000 247,080 1.160 2008-10-03
110 2008-10-06 243,000 30,000 0.01 3,933,468,000 289,899 1.193 2008-10-02
111 2008-09-10 213,000 18,000 0.01 3,933,468,000 347,190 1.630 2008-09-08
112 2008-08-20 195,000 -60,000 0.00 3,933,468,000 308,685 1.583 2008-08-18
113 2008-08-18 255,000 -30,000 0.01 3,933,468,000 444,465 1.743 2008-08-14
114 2008-07-28 285,000 -12,000 0.01 3,933,468,000 627,000 2.200 2008-07-24
115 2008-07-23 297,000 12,000 0.01 3,933,468,000 620,730 2.090 2008-07-21
116 2008-07-07 285,000 -15,000 0.01 3,933,468,000 589,950 2.070 2008-07-03
117 2008-06-30 300,000 15,000 0.01 3,933,468,000 678,900 2.263 2008-06-26
118 2008-06-27 285,000 90,000 0.01 3,933,468,000 650,655 2.283 2008-06-25
119 2008-05-22 195,000 -3,000 0.00 3,933,468,000 651,300 3.340 2008-05-20
120 2008-05-14 198,000 15,000 0.01 3,933,468,000 560,340 2.830 2008-05-09
121 2008-05-07 183,000 93,000 0.00 3,933,468,000 556,320 3.040 2008-05-05
122 2008-04-18 90,000 -45,000 0.00 3,933,468,000 219,330 2.437 2008-04-16
123 2008-04-17 135,000 15,000 0.00 3,933,468,000 334,800 2.480 2008-04-15
124 2008-04-15 120,000 -30,000 0.00 3,933,468,000 312,840 2.607 2008-04-11
125 2008-04-14 150,000 30,000 0.00 3,933,468,000 392,550 2.617 2008-04-10
126 2008-04-03 120,000 30,000 0.00 3,933,468,000 326,040 2.717 2008-04-01
127 2008-04-02 90,000 -45,000 0.00 3,933,468,000 257,670 2.863 2008-03-31
128 2008-04-01 135,000 -15,000 0.00 3,933,468,000 407,700 3.020 2008-03-28
129 2008-03-31 150,000 15,000 0.00 3,933,468,000 421,950 2.813 2008-03-27
130 2008-03-27 135,000 -15,000 0.00 3,933,468,000 360,855 2.673 2008-03-25
131 2008-03-26 150,000 15,000 0.00 3,933,468,000 372,000 2.480 2008-03-20
132 2008-03-25 135,000 -15,000 0.00 3,933,468,000 352,350 2.610 2008-03-19
133 2008-03-20 150,000 15,000 0.00 3,933,468,000 377,550 2.517 2008-03-18
134 2008-03-19 135,000 -15,000 0.00 3,933,468,000 363,555 2.693 2008-03-17
135 2008-03-18 150,000 30,000 0.00 3,933,468,000 441,000 2.940 2008-03-14
136 2008-03-06 120,000 -15,000 0.00 3,933,468,000 420,840 3.507 2008-03-04
137 2008-03-03 135,000 15,000 0.00 3,933,468,000 499,500 3.700 2008-02-28
138 2008-02-25 120,000 30,000 0.00 3,933,468,000 447,960 3.733 2008-02-21
139 2008-02-20 90,000 -30,000 0.00 3,933,468,000 312,570 3.473 2008-02-18
140 2008-02-19 120,000 15,000 0.00 3,933,468,000 408,000 3.400 2008-02-15
141 2008-02-13 105,000 15,000 0.00 3,933,468,000 298,935 2.847 2008-02-11
142 2008-02-05 90,000 -15,000 0.00 3,933,468,000 271,170 3.013 2008-02-01
143 2008-02-04 105,000 15,000 0.00 3,933,468,000 294,000 2.800 2008-01-31
144 2008-01-24 90,000 -24,000 0.00 3,933,468,000 292,500 3.250 2008-01-22
145 2008-01-22 114,000 15,000 0.00 3,933,468,000 490,200 4.300 2008-01-18
146 2008-01-21 99,000 15,000 0.00 3,933,468,000 415,800 4.200 2008-01-17
147 2008-01-18 84,000 -15,000 0.00 3,933,468,000 342,132 4.073 2008-01-16
148 2008-01-17 99,000 -60,000 0.00 3,933,468,000 444,213 4.487 2008-01-15
149 2008-01-16 159,000 -6,000 0.00 3,933,468,000 748,413 4.707 2008-01-14
150 2008-01-15 165,000 69,000 0.00 3,933,468,000 787,545 4.773 2008-01-11
151 2008-01-09 96,000 6,000 0.00 3,933,468,000 436,512 4.547 2008-01-07
152 2008-01-08 90,000 30,000 0.00 3,933,468,000 420,030 4.667 2008-01-04
153 2007-12-18 60,000 30,000 0.00 3,933,468,000 300,000 5.000 2007-12-14
154 2007-11-27 30,000 -3,000 0.00 3,933,468,000 144,600 4.820 2007-11-23
155 2007-11-26 33,000 3,000 0.00 3,933,468,000 165,000 5.000 2007-11-22
156 2007-11-14 30,000 -60,000 0.00 3,933,468,000 172,410 5.747 2007-11-12
157 2007-11-06 90,000 -15,000 0.00 3,933,468,000 578,970 6.433 2007-11-02
158 2007-10-31 105,000 69,000 0.00 3,933,468,000 710,535 6.767 2007-10-29
159 2007-10-23 36,000 -3,000 0.00 3,933,468,000 227,988 6.333 2007-10-18
160 2007-10-16 39,000 -6,000 0.00 3,933,468,000 231,933 5.947 2007-10-12
161 2007-10-02 45,000 -90,000 0.00 3,933,468,000 255,285 5.673 2007-09-27
162 2007-09-25 135,000 -6,000 0.00 3,933,468,000 787,455 5.833 2007-09-21
163 2007-09-11 141,000 6,000 0.00 3,933,468,000 738,840 5.240 2007-09-07
164 2007-08-31 135,000 -12,000 0.00 3,933,468,000 672,300 4.980 2007-08-29
165 2007-08-29 147,000 90,000 0.00 3,933,468,000 754,551 5.133 2007-08-27
166 2007-08-23 57,000 6,000 0.00 3,933,468,000 252,681 4.433 2007-08-21
167 2007-08-22 51,000 6,000 0.00 3,933,468,000 223,737 4.387 2007-08-20
168 2007-08-07 45,000 -3,000 0.00 3,933,468,000 228,600 5.080 2007-08-03
169 2007-08-06 48,000 -30,000 0.00 3,933,468,000 246,384 5.133 2007-08-02
170 2007-07-31 78,000 6,000 0.00 3,933,468,000 422,760 5.420 2007-07-27
171 2007-07-26 72,000 15,000 0.00 3,933,468,000 408,024 5.667 2007-07-24
172 2007-07-23 57,000 30,000 0.00 3,933,468,000 319,941 5.613 2007-07-19
173 2007-07-20 27,000 -39,000 0.00 3,933,468,000 149,229 5.527 2007-07-18
174 2007-07-16 66,000 -60,000 0.00 3,933,468,000 371,778 5.633 2007-07-12
175 2007-07-12 126,000 -30,000 0.00 3,933,468,000 737,478 5.853 2007-07-10
176 2007-07-11 156,000 -30,000 0.00 3,933,468,000 914,160 5.860 2007-07-09
177 2007-07-10 186,000 -21,000 0.00 3,933,468,000 1,078,800 5.800 2007-07-06
178 2007-07-09 207,000 -75,000 0.01 3,933,468,000 1,178,451 5.693 2007-07-05
179 2007-07-06 282,000 -36,000 0.01 3,933,468,000 1,530,414 5.427 2007-07-04
180 2007-07-05 318,000 -114,000 0.01 3,933,468,000 1,727,694 5.433 2007-07-03
181 2007-06-29 432,000 -60,000 0.01 3,933,468,000 2,137,104 4.947 2007-06-27
182 2007-06-28 492,000 15,000 0.01 3,933,468,000 2,456,556 4.993 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top