CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
M&F Asset Management Limited 渼豐資產管理有限公司
CCASSID: B01308
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-03-18 | 0 | -12,000 | 0.00 | 3,933,468,000 | 0 | 6.350 | 2025-03-14 |
| 4 | 2025-03-13 | 12,000 | 12,000 | 0.00 | 3,933,468,000 | 74,520 | 6.210 | 2025-03-11 |
| 5 | 2020-11-25 | 0 | -6,000 | 0.00 | 3,933,468,000 | 0 | 3.610 | 2020-11-23 |
| 6 | 2020-11-06 | 6,000 | 6,000 | 0.00 | 3,933,468,000 | 18,720 | 3.120 | 2020-11-04 |
| 7 | 2014-10-20 | 0 | -15,000 | 0.00 | 3,933,468,000 | 0 | 1.533 | 2014-10-16 |
| 8 | 2014-09-17 | 15,000 | -30,000 | 0.00 | 3,933,468,000 | 26,055 | 1.737 | 2014-09-15 |
| 9 | 2014-09-12 | 45,000 | -3,000 | 0.00 | 3,933,468,000 | 79,065 | 1.757 | 2014-09-10 |
| 10 | 2014-08-29 | 48,000 | -3,000 | 0.00 | 3,933,468,000 | 84,336 | 1.757 | 2014-08-27 |
| 11 | 2014-08-14 | 51,000 | -120,000 | 0.00 | 3,933,468,000 | 92,973 | 1.823 | 2014-08-12 |
| 12 | 2014-08-01 | 171,000 | 30,000 | 0.00 | 3,933,468,000 | 285,057 | 1.667 | 2014-07-30 |
| 13 | 2014-07-07 | 141,000 | -18,000 | 0.00 | 3,933,468,000 | 196,413 | 1.393 | 2014-07-03 |
| 14 | 2014-06-16 | 159,000 | -60,000 | 0.00 | 3,933,468,000 | 198,273 | 1.247 | 2014-06-12 |
| 15 | 2014-06-13 | 219,000 | 60,000 | 0.01 | 3,933,468,000 | 272,217 | 1.243 | 2014-06-11 |
| 16 | 2014-06-06 | 159,000 | -90,000 | 0.00 | 3,933,468,000 | 189,210 | 1.190 | 2014-06-04 |
| 17 | 2014-06-04 | 249,000 | -30,000 | 0.01 | 3,933,468,000 | 299,547 | 1.203 | 2014-05-30 |
| 18 | 2014-05-21 | 279,000 | 30,000 | 0.01 | 3,933,468,000 | 327,267 | 1.173 | 2014-05-19 |
| 19 | 2014-05-19 | 249,000 | 90,000 | 0.01 | 3,933,468,000 | 296,310 | 1.190 | 2014-05-15 |
| 20 | 2014-05-13 | 159,000 | -30,000 | 0.00 | 3,933,468,000 | 190,800 | 1.200 | 2014-05-09 |
| 21 | 2014-05-02 | 189,000 | 42,000 | 0.00 | 3,933,468,000 | 212,247 | 1.123 | 2014-04-29 |
| 22 | 2014-04-14 | 147,000 | -1,158,000 | 0.00 | 3,933,468,000 | 178,311 | 1.213 | 2014-04-10 |
| 23 | 2014-01-20 | 1,305,000 | -60,000 | 0.03 | 3,933,468,000 | 1,526,850 | 1.170 | 2014-01-16 |
| 24 | 2014-01-17 | 1,365,000 | 60,000 | 0.03 | 3,933,468,000 | 1,633,905 | 1.197 | 2014-01-15 |
| 25 | 2014-01-14 | 1,305,000 | -300,000 | 0.03 | 3,933,468,000 | 1,426,365 | 1.093 | 2014-01-10 |
| 26 | 2014-01-10 | 1,605,000 | -405,000 | 0.04 | 3,933,468,000 | 1,765,500 | 1.100 | 2014-01-08 |
| 27 | 2014-01-08 | 2,010,000 | -438,000 | 0.05 | 3,933,468,000 | 2,196,930 | 1.093 | 2014-01-06 |
| 28 | 2014-01-06 | 2,448,000 | -30,000 | 0.06 | 3,933,468,000 | 2,856,816 | 1.167 | 2014-01-02 |
| 29 | 2014-01-03 | 2,478,000 | 30,000 | 0.06 | 3,933,468,000 | 2,881,914 | 1.163 | 2013-12-30 |
| 30 | 2013-12-18 | 2,448,000 | 1,800,000 | 0.06 | 3,933,468,000 | 2,913,120 | 1.190 | 2013-12-16 |
| 31 | 2013-12-17 | 648,000 | 300,000 | 0.02 | 3,933,468,000 | 749,736 | 1.157 | 2013-12-13 |
| 32 | 2013-11-07 | 348,000 | -15,000 | 0.01 | 3,933,468,000 | 372,360 | 1.070 | 2013-11-05 |
| 33 | 2013-10-25 | 363,000 | -591,000 | 0.01 | 3,933,468,000 | 372,801 | 1.027 | 2013-10-23 |
| 34 | 2013-10-15 | 954,000 | 15,000 | 0.02 | 3,933,468,000 | 954,000 | 1.000 | 2013-10-10 |
| 35 | 2013-09-19 | 939,000 | -300,000 | 0.02 | 3,933,468,000 | 939,000 | 1.000 | 2013-09-17 |
| 36 | 2013-07-08 | 1,239,000 | 1,050,000 | 0.03 | 3,933,468,000 | 1,127,490 | 0.910 | 2013-07-04 |
| 37 | 2013-05-16 | 189,000 | -90,000 | 0.00 | 3,933,468,000 | 194,670 | 1.030 | 2013-05-14 |
| 38 | 2013-05-15 | 279,000 | -1,050,000 | 0.01 | 3,933,468,000 | 292,950 | 1.050 | 2013-05-13 |
| 39 | 2013-05-06 | 1,329,000 | 450,000 | 0.03 | 3,933,468,000 | 1,311,723 | 0.987 | 2013-05-02 |
| 40 | 2013-04-23 | 879,000 | 300,000 | 0.02 | 3,933,468,000 | 925,587 | 1.053 | 2013-04-19 |
| 41 | 2013-04-09 | 579,000 | 30,000 | 0.01 | 3,933,468,000 | 612,003 | 1.057 | 2013-04-05 |
| 42 | 2013-04-08 | 549,000 | 60,000 | 0.01 | 3,933,468,000 | 602,253 | 1.097 | 2013-04-03 |
| 43 | 2013-04-03 | 489,000 | -150,000 | 0.01 | 3,933,468,000 | 554,037 | 1.133 | 2013-03-28 |
| 44 | 2013-03-28 | 639,000 | 300,000 | 0.02 | 3,933,468,000 | 752,103 | 1.177 | 2013-03-26 |
| 45 | 2013-03-25 | 339,000 | -300,000 | 0.01 | 3,933,468,000 | 405,783 | 1.197 | 2013-03-21 |
| 46 | 2013-03-22 | 639,000 | -120,000 | 0.02 | 3,933,468,000 | 779,580 | 1.220 | 2013-03-20 |
| 47 | 2013-03-21 | 759,000 | 420,000 | 0.02 | 3,933,468,000 | 905,487 | 1.193 | 2013-03-19 |
| 48 | 2013-02-28 | 339,000 | 150,000 | 0.01 | 3,933,468,000 | 412,563 | 1.217 | 2013-02-26 |
| 49 | 2013-02-21 | 189,000 | 48,000 | 0.00 | 3,933,468,000 | 252,693 | 1.337 | 2013-02-19 |
| 50 | 2013-01-23 | 141,000 | -1,191,000 | 0.00 | 3,933,468,000 | 196,413 | 1.393 | 2013-01-21 |
| 51 | 2013-01-21 | 1,332,000 | 891,000 | 0.03 | 3,933,468,000 | 1,811,520 | 1.360 | 2013-01-17 |
| 52 | 2013-01-18 | 441,000 | -1,872,000 | 0.01 | 3,933,468,000 | 620,487 | 1.407 | 2013-01-16 |
| 53 | 2013-01-17 | 2,313,000 | 900,000 | 0.06 | 3,933,468,000 | 3,006,900 | 1.300 | 2013-01-15 |
| 54 | 2013-01-07 | 1,413,000 | 30,000 | 0.04 | 3,933,468,000 | 1,747,881 | 1.237 | 2013-01-03 |
| 55 | 2013-01-04 | 1,383,000 | 1,200,000 | 0.04 | 3,933,468,000 | 1,627,791 | 1.177 | 2013-01-02 |
| 56 | 2012-12-20 | 183,000 | -30,000 | 0.00 | 3,933,468,000 | 210,450 | 1.150 | 2012-12-18 |
| 57 | 2012-12-19 | 213,000 | 30,000 | 0.01 | 3,933,468,000 | 244,311 | 1.147 | 2012-12-17 |
| 58 | 2012-11-19 | 183,000 | 3,000 | 0.00 | 3,933,468,000 | 196,359 | 1.073 | 2012-11-15 |
| 59 | 2012-09-26 | 180,000 | -30,000 | 0.00 | 3,933,468,000 | 198,540 | 1.103 | 2012-09-24 |
| 60 | 2012-09-25 | 210,000 | 30,000 | 0.01 | 3,933,468,000 | 225,330 | 1.073 | 2012-09-21 |
| 61 | 2012-09-13 | 180,000 | 30,000 | 0.00 | 3,933,468,000 | 219,060 | 1.217 | 2012-09-11 |
| 62 | 2012-03-19 | 150,000 | -30,000 | 0.00 | 3,933,468,000 | 186,450 | 1.243 | 2012-03-15 |
| 63 | 2012-03-12 | 180,000 | 30,000 | 0.00 | 3,933,468,000 | 217,260 | 1.207 | 2012-03-08 |
| 64 | 2011-12-06 | 150,000 | -90,000 | 0.00 | 3,933,468,000 | 192,450 | 1.283 | 2011-12-02 |
| 65 | 2011-10-14 | 240,000 | -9,000 | 0.01 | 3,933,468,000 | 275,280 | 1.147 | 2011-10-12 |
| 66 | 2011-10-06 | 249,000 | -3,000 | 0.01 | 3,933,468,000 | 239,040 | 0.960 | 2011-10-03 |
| 67 | 2011-09-28 | 252,000 | -3,000 | 0.01 | 3,933,468,000 | 265,356 | 1.053 | 2011-09-26 |
| 68 | 2011-03-16 | 255,000 | -9,000 | 0.01 | 3,933,468,000 | 570,435 | 2.237 | 2011-03-14 |
| 69 | 2011-02-16 | 264,000 | -75,000 | 0.01 | 3,933,468,000 | 650,232 | 2.463 | 2011-02-14 |
| 70 | 2011-02-07 | 339,000 | 75,000 | 0.01 | 3,933,468,000 | 829,533 | 2.447 | 2011-01-31 |
| 71 | 2010-11-09 | 264,000 | -3,000 | 0.01 | 3,933,468,000 | 660,792 | 2.503 | 2010-11-05 |
| 72 | 2010-11-08 | 267,000 | 3,000 | 0.01 | 3,933,468,000 | 684,321 | 2.563 | 2010-11-04 |
| 73 | 2010-11-04 | 264,000 | -300,000 | 0.01 | 3,933,468,000 | 688,248 | 2.607 | 2010-11-02 |
| 74 | 2010-11-03 | 564,000 | 300,000 | 0.01 | 3,933,468,000 | 1,468,092 | 2.603 | 2010-11-01 |
| 75 | 2010-01-07 | 264,000 | -15,000 | 0.01 | 3,933,468,000 | 564,168 | 2.137 | 2010-01-05 |
| 76 | 2010-01-06 | 279,000 | 15,000 | 0.01 | 3,933,468,000 | 577,530 | 2.070 | 2010-01-04 |
| 77 | 2009-11-26 | 264,000 | -30,000 | 0.01 | 3,933,468,000 | 572,088 | 2.167 | 2009-11-24 |
| 78 | 2009-11-25 | 294,000 | 30,000 | 0.01 | 3,933,468,000 | 646,800 | 2.200 | 2009-11-23 |
| 79 | 2009-11-18 | 264,000 | -9,000 | 0.01 | 3,933,468,000 | 604,560 | 2.290 | 2009-11-16 |
| 80 | 2009-06-26 | 273,000 | -30,000 | 0.01 | 3,933,468,000 | 480,480 | 1.760 | 2009-06-24 |
| 81 | 2009-06-18 | 303,000 | 60,000 | 0.01 | 3,933,468,000 | 556,611 | 1.837 | 2009-06-16 |
| 82 | 2009-06-08 | 243,000 | 9,000 | 0.01 | 3,933,468,000 | 493,290 | 2.030 | 2009-06-04 |
| 83 | 2009-05-12 | 234,000 | 30,000 | 0.01 | 3,933,468,000 | 373,698 | 1.597 | 2009-05-08 |
| 84 | 2009-04-23 | 204,000 | -30,000 | 0.01 | 3,933,468,000 | 281,520 | 1.380 | 2009-04-21 |
| 85 | 2009-04-21 | 234,000 | 30,000 | 0.01 | 3,933,468,000 | 324,558 | 1.387 | 2009-04-17 |
| 86 | 2009-04-06 | 204,000 | -120,000 | 0.01 | 3,933,468,000 | 261,732 | 1.283 | 2009-04-02 |
| 87 | 2009-04-03 | 324,000 | -30,000 | 0.01 | 3,933,468,000 | 392,040 | 1.210 | 2009-04-01 |
| 88 | 2009-04-02 | 354,000 | 60,000 | 0.01 | 3,933,468,000 | 408,162 | 1.153 | 2009-03-31 |
| 89 | 2009-04-01 | 294,000 | -255,000 | 0.01 | 3,933,468,000 | 341,922 | 1.163 | 2009-03-30 |
| 90 | 2009-03-30 | 549,000 | 120,000 | 0.01 | 3,933,468,000 | 728,523 | 1.327 | 2009-03-26 |
| 91 | 2009-03-27 | 429,000 | 30,000 | 0.01 | 3,933,468,000 | 549,120 | 1.280 | 2009-03-25 |
| 92 | 2009-03-26 | 399,000 | 90,000 | 0.01 | 3,933,468,000 | 505,533 | 1.267 | 2009-03-24 |
| 93 | 2009-03-25 | 309,000 | 75,000 | 0.01 | 3,933,468,000 | 398,610 | 1.290 | 2009-03-23 |
| 94 | 2009-02-11 | 234,000 | 30,000 | 0.01 | 3,933,468,000 | 286,182 | 1.223 | 2009-02-09 |
| 95 | 2009-01-16 | 204,000 | -30,000 | 0.01 | 3,933,468,000 | 220,932 | 1.083 | 2009-01-14 |
| 96 | 2009-01-08 | 234,000 | -90,000 | 0.01 | 3,933,468,000 | 312,858 | 1.337 | 2009-01-06 |
| 97 | 2009-01-07 | 324,000 | 60,000 | 0.01 | 3,933,468,000 | 428,652 | 1.323 | 2009-01-05 |
| 98 | 2008-12-22 | 264,000 | -30,000 | 0.01 | 3,933,468,000 | 348,480 | 1.320 | 2008-12-18 |
| 99 | 2008-12-16 | 294,000 | 60,000 | 0.01 | 3,933,468,000 | 326,340 | 1.110 | 2008-12-12 |
| 100 | 2008-12-10 | 234,000 | 60,000 | 0.01 | 3,933,468,000 | 238,680 | 1.020 | 2008-12-08 |
| 101 | 2008-12-09 | 174,000 | -30,000 | 0.00 | 3,933,468,000 | 165,300 | 0.950 | 2008-12-05 |
| 102 | 2008-11-28 | 204,000 | -30,000 | 0.01 | 3,933,468,000 | 176,052 | 0.863 | 2008-11-26 |
| 103 | 2008-11-24 | 234,000 | -9,000 | 0.01 | 3,933,468,000 | 177,840 | 0.760 | 2008-11-20 |
| 104 | 2008-11-18 | 243,000 | 30,000 | 0.01 | 3,933,468,000 | 226,719 | 0.933 | 2008-11-14 |
| 105 | 2008-11-05 | 213,000 | -30,000 | 0.01 | 3,933,468,000 | 168,909 | 0.793 | 2008-11-03 |
| 106 | 2008-11-04 | 243,000 | -30,000 | 0.01 | 3,933,468,000 | 189,540 | 0.780 | 2008-10-31 |
| 107 | 2008-11-03 | 273,000 | 30,000 | 0.01 | 3,933,468,000 | 200,109 | 0.733 | 2008-10-30 |
| 108 | 2008-10-31 | 243,000 | 30,000 | 0.01 | 3,933,468,000 | 126,360 | 0.520 | 2008-10-29 |
| 109 | 2008-10-08 | 213,000 | -30,000 | 0.01 | 3,933,468,000 | 247,080 | 1.160 | 2008-10-03 |
| 110 | 2008-10-06 | 243,000 | 30,000 | 0.01 | 3,933,468,000 | 289,899 | 1.193 | 2008-10-02 |
| 111 | 2008-09-10 | 213,000 | 18,000 | 0.01 | 3,933,468,000 | 347,190 | 1.630 | 2008-09-08 |
| 112 | 2008-08-20 | 195,000 | -60,000 | 0.00 | 3,933,468,000 | 308,685 | 1.583 | 2008-08-18 |
| 113 | 2008-08-18 | 255,000 | -30,000 | 0.01 | 3,933,468,000 | 444,465 | 1.743 | 2008-08-14 |
| 114 | 2008-07-28 | 285,000 | -12,000 | 0.01 | 3,933,468,000 | 627,000 | 2.200 | 2008-07-24 |
| 115 | 2008-07-23 | 297,000 | 12,000 | 0.01 | 3,933,468,000 | 620,730 | 2.090 | 2008-07-21 |
| 116 | 2008-07-07 | 285,000 | -15,000 | 0.01 | 3,933,468,000 | 589,950 | 2.070 | 2008-07-03 |
| 117 | 2008-06-30 | 300,000 | 15,000 | 0.01 | 3,933,468,000 | 678,900 | 2.263 | 2008-06-26 |
| 118 | 2008-06-27 | 285,000 | 90,000 | 0.01 | 3,933,468,000 | 650,655 | 2.283 | 2008-06-25 |
| 119 | 2008-05-22 | 195,000 | -3,000 | 0.00 | 3,933,468,000 | 651,300 | 3.340 | 2008-05-20 |
| 120 | 2008-05-14 | 198,000 | 15,000 | 0.01 | 3,933,468,000 | 560,340 | 2.830 | 2008-05-09 |
| 121 | 2008-05-07 | 183,000 | 93,000 | 0.00 | 3,933,468,000 | 556,320 | 3.040 | 2008-05-05 |
| 122 | 2008-04-18 | 90,000 | -45,000 | 0.00 | 3,933,468,000 | 219,330 | 2.437 | 2008-04-16 |
| 123 | 2008-04-17 | 135,000 | 15,000 | 0.00 | 3,933,468,000 | 334,800 | 2.480 | 2008-04-15 |
| 124 | 2008-04-15 | 120,000 | -30,000 | 0.00 | 3,933,468,000 | 312,840 | 2.607 | 2008-04-11 |
| 125 | 2008-04-14 | 150,000 | 30,000 | 0.00 | 3,933,468,000 | 392,550 | 2.617 | 2008-04-10 |
| 126 | 2008-04-03 | 120,000 | 30,000 | 0.00 | 3,933,468,000 | 326,040 | 2.717 | 2008-04-01 |
| 127 | 2008-04-02 | 90,000 | -45,000 | 0.00 | 3,933,468,000 | 257,670 | 2.863 | 2008-03-31 |
| 128 | 2008-04-01 | 135,000 | -15,000 | 0.00 | 3,933,468,000 | 407,700 | 3.020 | 2008-03-28 |
| 129 | 2008-03-31 | 150,000 | 15,000 | 0.00 | 3,933,468,000 | 421,950 | 2.813 | 2008-03-27 |
| 130 | 2008-03-27 | 135,000 | -15,000 | 0.00 | 3,933,468,000 | 360,855 | 2.673 | 2008-03-25 |
| 131 | 2008-03-26 | 150,000 | 15,000 | 0.00 | 3,933,468,000 | 372,000 | 2.480 | 2008-03-20 |
| 132 | 2008-03-25 | 135,000 | -15,000 | 0.00 | 3,933,468,000 | 352,350 | 2.610 | 2008-03-19 |
| 133 | 2008-03-20 | 150,000 | 15,000 | 0.00 | 3,933,468,000 | 377,550 | 2.517 | 2008-03-18 |
| 134 | 2008-03-19 | 135,000 | -15,000 | 0.00 | 3,933,468,000 | 363,555 | 2.693 | 2008-03-17 |
| 135 | 2008-03-18 | 150,000 | 30,000 | 0.00 | 3,933,468,000 | 441,000 | 2.940 | 2008-03-14 |
| 136 | 2008-03-06 | 120,000 | -15,000 | 0.00 | 3,933,468,000 | 420,840 | 3.507 | 2008-03-04 |
| 137 | 2008-03-03 | 135,000 | 15,000 | 0.00 | 3,933,468,000 | 499,500 | 3.700 | 2008-02-28 |
| 138 | 2008-02-25 | 120,000 | 30,000 | 0.00 | 3,933,468,000 | 447,960 | 3.733 | 2008-02-21 |
| 139 | 2008-02-20 | 90,000 | -30,000 | 0.00 | 3,933,468,000 | 312,570 | 3.473 | 2008-02-18 |
| 140 | 2008-02-19 | 120,000 | 15,000 | 0.00 | 3,933,468,000 | 408,000 | 3.400 | 2008-02-15 |
| 141 | 2008-02-13 | 105,000 | 15,000 | 0.00 | 3,933,468,000 | 298,935 | 2.847 | 2008-02-11 |
| 142 | 2008-02-05 | 90,000 | -15,000 | 0.00 | 3,933,468,000 | 271,170 | 3.013 | 2008-02-01 |
| 143 | 2008-02-04 | 105,000 | 15,000 | 0.00 | 3,933,468,000 | 294,000 | 2.800 | 2008-01-31 |
| 144 | 2008-01-24 | 90,000 | -24,000 | 0.00 | 3,933,468,000 | 292,500 | 3.250 | 2008-01-22 |
| 145 | 2008-01-22 | 114,000 | 15,000 | 0.00 | 3,933,468,000 | 490,200 | 4.300 | 2008-01-18 |
| 146 | 2008-01-21 | 99,000 | 15,000 | 0.00 | 3,933,468,000 | 415,800 | 4.200 | 2008-01-17 |
| 147 | 2008-01-18 | 84,000 | -15,000 | 0.00 | 3,933,468,000 | 342,132 | 4.073 | 2008-01-16 |
| 148 | 2008-01-17 | 99,000 | -60,000 | 0.00 | 3,933,468,000 | 444,213 | 4.487 | 2008-01-15 |
| 149 | 2008-01-16 | 159,000 | -6,000 | 0.00 | 3,933,468,000 | 748,413 | 4.707 | 2008-01-14 |
| 150 | 2008-01-15 | 165,000 | 69,000 | 0.00 | 3,933,468,000 | 787,545 | 4.773 | 2008-01-11 |
| 151 | 2008-01-09 | 96,000 | 6,000 | 0.00 | 3,933,468,000 | 436,512 | 4.547 | 2008-01-07 |
| 152 | 2008-01-08 | 90,000 | 30,000 | 0.00 | 3,933,468,000 | 420,030 | 4.667 | 2008-01-04 |
| 153 | 2007-12-18 | 60,000 | 30,000 | 0.00 | 3,933,468,000 | 300,000 | 5.000 | 2007-12-14 |
| 154 | 2007-11-27 | 30,000 | -3,000 | 0.00 | 3,933,468,000 | 144,600 | 4.820 | 2007-11-23 |
| 155 | 2007-11-26 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 165,000 | 5.000 | 2007-11-22 |
| 156 | 2007-11-14 | 30,000 | -60,000 | 0.00 | 3,933,468,000 | 172,410 | 5.747 | 2007-11-12 |
| 157 | 2007-11-06 | 90,000 | -15,000 | 0.00 | 3,933,468,000 | 578,970 | 6.433 | 2007-11-02 |
| 158 | 2007-10-31 | 105,000 | 69,000 | 0.00 | 3,933,468,000 | 710,535 | 6.767 | 2007-10-29 |
| 159 | 2007-10-23 | 36,000 | -3,000 | 0.00 | 3,933,468,000 | 227,988 | 6.333 | 2007-10-18 |
| 160 | 2007-10-16 | 39,000 | -6,000 | 0.00 | 3,933,468,000 | 231,933 | 5.947 | 2007-10-12 |
| 161 | 2007-10-02 | 45,000 | -90,000 | 0.00 | 3,933,468,000 | 255,285 | 5.673 | 2007-09-27 |
| 162 | 2007-09-25 | 135,000 | -6,000 | 0.00 | 3,933,468,000 | 787,455 | 5.833 | 2007-09-21 |
| 163 | 2007-09-11 | 141,000 | 6,000 | 0.00 | 3,933,468,000 | 738,840 | 5.240 | 2007-09-07 |
| 164 | 2007-08-31 | 135,000 | -12,000 | 0.00 | 3,933,468,000 | 672,300 | 4.980 | 2007-08-29 |
| 165 | 2007-08-29 | 147,000 | 90,000 | 0.00 | 3,933,468,000 | 754,551 | 5.133 | 2007-08-27 |
| 166 | 2007-08-23 | 57,000 | 6,000 | 0.00 | 3,933,468,000 | 252,681 | 4.433 | 2007-08-21 |
| 167 | 2007-08-22 | 51,000 | 6,000 | 0.00 | 3,933,468,000 | 223,737 | 4.387 | 2007-08-20 |
| 168 | 2007-08-07 | 45,000 | -3,000 | 0.00 | 3,933,468,000 | 228,600 | 5.080 | 2007-08-03 |
| 169 | 2007-08-06 | 48,000 | -30,000 | 0.00 | 3,933,468,000 | 246,384 | 5.133 | 2007-08-02 |
| 170 | 2007-07-31 | 78,000 | 6,000 | 0.00 | 3,933,468,000 | 422,760 | 5.420 | 2007-07-27 |
| 171 | 2007-07-26 | 72,000 | 15,000 | 0.00 | 3,933,468,000 | 408,024 | 5.667 | 2007-07-24 |
| 172 | 2007-07-23 | 57,000 | 30,000 | 0.00 | 3,933,468,000 | 319,941 | 5.613 | 2007-07-19 |
| 173 | 2007-07-20 | 27,000 | -39,000 | 0.00 | 3,933,468,000 | 149,229 | 5.527 | 2007-07-18 |
| 174 | 2007-07-16 | 66,000 | -60,000 | 0.00 | 3,933,468,000 | 371,778 | 5.633 | 2007-07-12 |
| 175 | 2007-07-12 | 126,000 | -30,000 | 0.00 | 3,933,468,000 | 737,478 | 5.853 | 2007-07-10 |
| 176 | 2007-07-11 | 156,000 | -30,000 | 0.00 | 3,933,468,000 | 914,160 | 5.860 | 2007-07-09 |
| 177 | 2007-07-10 | 186,000 | -21,000 | 0.00 | 3,933,468,000 | 1,078,800 | 5.800 | 2007-07-06 |
| 178 | 2007-07-09 | 207,000 | -75,000 | 0.01 | 3,933,468,000 | 1,178,451 | 5.693 | 2007-07-05 |
| 179 | 2007-07-06 | 282,000 | -36,000 | 0.01 | 3,933,468,000 | 1,530,414 | 5.427 | 2007-07-04 |
| 180 | 2007-07-05 | 318,000 | -114,000 | 0.01 | 3,933,468,000 | 1,727,694 | 5.433 | 2007-07-03 |
| 181 | 2007-06-29 | 432,000 | -60,000 | 0.01 | 3,933,468,000 | 2,137,104 | 4.947 | 2007-06-27 |
| 182 | 2007-06-28 | 492,000 | 15,000 | 0.01 | 3,933,468,000 | 2,456,556 | 4.993 | 2007-06-26 |
Copyright & disclaimer, Privacy policy