CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
KWAN YICK SECURITIES (INT'L) LIMITED 均益證券(國際)有限公司
CCASSID: B01248
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 55,000 | -39,000 | 0.00 | 3,933,468,000 | 966,350 | 17.57 | 2025-10-09 |
| 4 | 2025-08-18 | 94,000 | -21,000 | 0.00 | 3,933,468,000 | 987,000 | 10.50 | 2025-08-14 |
| 5 | 2025-07-03 | 115,000 | -3,000 | 0.00 | 3,933,468,000 | 917,700 | 7.980 | 2025-06-30 |
| 6 | 2024-12-05 | 118,000 | 3,000 | 0.00 | 3,933,468,000 | 690,300 | 5.850 | 2024-12-03 |
| 7 | 2024-10-17 | 115,000 | 3,000 | 0.00 | 3,933,468,000 | 805,000 | 7.000 | 2024-10-15 |
| 8 | 2024-08-20 | 112,000 | -39,000 | 0.00 | 3,933,468,000 | 711,200 | 6.350 | 2024-08-16 |
| 9 | 2024-05-14 | 151,000 | -6,000 | 0.00 | 3,933,468,000 | 1,212,530 | 8.030 | 2024-05-10 |
| 10 | 2023-10-25 | 157,000 | -51,000 | 0.00 | 3,933,468,000 | 709,640 | 4.520 | 2023-10-20 |
| 11 | 2023-10-24 | 208,000 | 51,000 | 0.01 | 3,933,468,000 | 958,880 | 4.610 | 2023-10-19 |
| 12 | 2022-04-21 | 157,000 | -3,000 | 0.00 | 3,933,468,000 | 701,790 | 4.470 | 2022-04-19 |
| 13 | 2022-02-08 | 160,000 | -60,000 | 0.00 | 3,933,468,000 | 667,200 | 4.170 | 2022-02-04 |
| 14 | 2022-02-07 | 220,000 | 60,000 | 0.01 | 3,933,468,000 | 869,000 | 3.950 | 2022-01-28 |
| 15 | 2021-10-07 | 160,000 | -9,000 | 0.00 | 3,933,468,000 | 784,000 | 4.900 | 2021-10-05 |
| 16 | 2021-10-04 | 169,000 | 9,000 | 0.00 | 3,933,468,000 | 794,300 | 4.700 | 2021-09-29 |
| 17 | 2021-09-15 | 160,000 | -12,000 | 0.00 | 3,933,468,000 | 1,033,600 | 6.460 | 2021-09-13 |
| 18 | 2021-09-10 | 172,000 | 12,000 | 0.00 | 3,933,468,000 | 963,200 | 5.600 | 2021-09-08 |
| 19 | 2021-09-07 | 160,000 | -9,000 | 0.00 | 3,933,468,000 | 939,200 | 5.870 | 2021-09-03 |
| 20 | 2021-09-03 | 169,000 | 9,000 | 0.00 | 3,933,468,000 | 973,440 | 5.760 | 2021-09-01 |
| 21 | 2021-07-13 | 160,000 | -6,000 | 0.00 | 3,933,468,000 | 923,200 | 5.770 | 2021-07-09 |
| 22 | 2021-05-12 | 166,000 | -3,000 | 0.00 | 3,933,468,000 | 1,030,860 | 6.210 | 2021-05-10 |
| 23 | 2021-05-11 | 169,000 | 3,000 | 0.00 | 3,933,468,000 | 998,790 | 5.910 | 2021-05-07 |
| 24 | 2021-04-26 | 166,000 | -12,000 | 0.00 | 3,933,468,000 | 898,060 | 5.410 | 2021-04-22 |
| 25 | 2021-04-12 | 178,000 | -3,000 | 0.00 | 3,933,468,000 | 922,040 | 5.180 | 2021-04-08 |
| 26 | 2021-03-23 | 181,000 | 3,000 | 0.00 | 3,933,468,000 | 910,430 | 5.030 | 2021-03-19 |
| 27 | 2021-03-17 | 178,000 | 12,000 | 0.00 | 3,933,468,000 | 936,280 | 5.260 | 2021-03-15 |
| 28 | 2021-03-15 | 166,000 | -9,000 | 0.00 | 3,933,468,000 | 917,980 | 5.530 | 2021-03-11 |
| 29 | 2021-03-09 | 175,000 | 9,000 | 0.00 | 3,933,468,000 | 915,250 | 5.230 | 2021-03-05 |
| 30 | 2021-02-01 | 166,000 | -2,000 | 0.00 | 3,933,468,000 | 838,300 | 5.050 | 2021-01-28 |
| 31 | 2021-01-28 | 168,000 | 2,000 | 0.00 | 3,933,468,000 | 940,800 | 5.600 | 2021-01-26 |
| 32 | 2020-11-13 | 166,000 | -6,000 | 0.00 | 3,933,468,000 | 549,460 | 3.310 | 2020-11-11 |
| 33 | 2020-11-12 | 172,000 | -3,000 | 0.00 | 3,933,468,000 | 567,600 | 3.300 | 2020-11-10 |
| 34 | 2020-11-10 | 175,000 | -12,000 | 0.00 | 3,933,468,000 | 560,000 | 3.200 | 2020-11-06 |
| 35 | 2020-11-05 | 187,000 | 9,000 | 0.00 | 3,933,468,000 | 577,830 | 3.090 | 2020-11-03 |
| 36 | 2020-11-04 | 178,000 | -9,000 | 0.00 | 3,933,468,000 | 537,560 | 3.020 | 2020-11-02 |
| 37 | 2020-10-19 | 187,000 | 9,000 | 0.00 | 3,933,468,000 | 521,730 | 2.790 | 2020-10-15 |
| 38 | 2020-10-15 | 178,000 | -9,000 | 0.00 | 3,933,468,000 | 525,100 | 2.950 | 2020-10-12 |
| 39 | 2020-10-12 | 187,000 | -9,000 | 0.00 | 3,933,468,000 | 546,040 | 2.920 | 2020-10-08 |
| 40 | 2020-10-06 | 196,000 | 9,000 | 0.00 | 3,933,468,000 | 537,040 | 2.740 | 2020-09-30 |
| 41 | 2020-09-28 | 187,000 | 9,000 | 0.00 | 3,933,468,000 | 527,340 | 2.820 | 2020-09-24 |
| 42 | 2020-09-21 | 178,000 | -3,000 | 0.00 | 3,933,468,000 | 534,000 | 3.000 | 2020-09-17 |
| 43 | 2020-09-18 | 181,000 | 3,000 | 0.00 | 3,933,468,000 | 544,810 | 3.010 | 2020-09-16 |
| 44 | 2020-08-27 | 178,000 | -1,000 | 0.00 | 3,933,468,000 | 569,600 | 3.200 | 2020-08-25 |
| 45 | 2020-08-26 | 179,000 | 1,000 | 0.00 | 3,933,468,000 | 571,010 | 3.190 | 2020-08-24 |
| 46 | 2020-08-13 | 178,000 | 3,000 | 0.00 | 3,933,468,000 | 583,840 | 3.280 | 2020-08-11 |
| 47 | 2020-08-12 | 175,000 | 3,000 | 0.00 | 3,933,468,000 | 589,750 | 3.370 | 2020-08-10 |
| 48 | 2020-08-11 | 172,000 | 3,000 | 0.00 | 3,933,468,000 | 602,000 | 3.500 | 2020-08-07 |
| 49 | 2020-08-07 | 169,000 | 3,000 | 0.00 | 3,933,468,000 | 599,950 | 3.550 | 2020-08-05 |
| 50 | 2020-08-06 | 166,000 | -9,000 | 0.00 | 3,933,468,000 | 561,080 | 3.380 | 2020-08-04 |
| 51 | 2020-08-04 | 175,000 | 3,000 | 0.00 | 3,933,468,000 | 549,500 | 3.140 | 2020-07-31 |
| 52 | 2020-08-03 | 172,000 | -3,000 | 0.00 | 3,933,468,000 | 565,880 | 3.290 | 2020-07-30 |
| 53 | 2020-07-29 | 175,000 | -3,000 | 0.00 | 3,933,468,000 | 535,500 | 3.060 | 2020-07-27 |
| 54 | 2020-07-28 | 178,000 | 3,000 | 0.00 | 3,933,468,000 | 528,660 | 2.970 | 2020-07-24 |
| 55 | 2020-07-27 | 175,000 | -3,000 | 0.00 | 3,933,468,000 | 549,500 | 3.140 | 2020-07-23 |
| 56 | 2020-07-21 | 178,000 | 3,000 | 0.00 | 3,933,468,000 | 534,000 | 3.000 | 2020-07-17 |
| 57 | 2020-07-17 | 175,000 | 3,000 | 0.00 | 3,933,468,000 | 549,500 | 3.140 | 2020-07-15 |
| 58 | 2020-07-16 | 172,000 | 6,000 | 0.00 | 3,933,468,000 | 555,560 | 3.230 | 2020-07-14 |
| 59 | 2020-07-15 | 166,000 | -6,000 | 0.00 | 3,933,468,000 | 559,420 | 3.370 | 2020-07-13 |
| 60 | 2020-07-07 | 172,000 | 6,000 | 0.00 | 3,933,468,000 | 478,160 | 2.780 | 2020-07-03 |
| 61 | 2020-06-08 | 166,000 | -18,000 | 0.00 | 3,933,468,000 | 423,300 | 2.550 | 2020-06-04 |
| 62 | 2020-05-27 | 184,000 | 9,000 | 0.00 | 3,933,468,000 | 423,200 | 2.300 | 2020-05-25 |
| 63 | 2020-05-08 | 175,000 | -9,000 | 0.00 | 3,933,468,000 | 437,500 | 2.500 | 2020-05-06 |
| 64 | 2020-04-09 | 184,000 | -9,000 | 0.00 | 3,933,468,000 | 445,280 | 2.420 | 2020-04-07 |
| 65 | 2020-03-23 | 193,000 | 9,000 | 0.00 | 3,933,468,000 | 426,530 | 2.210 | 2020-03-19 |
| 66 | 2020-03-18 | 184,000 | 9,000 | 0.00 | 3,933,468,000 | 437,920 | 2.380 | 2020-03-16 |
| 67 | 2020-03-16 | 175,000 | 9,000 | 0.00 | 3,933,468,000 | 455,000 | 2.600 | 2020-03-12 |
| 68 | 2020-02-07 | 166,000 | -9,000 | 0.00 | 3,933,468,000 | 527,880 | 3.180 | 2020-02-05 |
| 69 | 2020-01-30 | 175,000 | -3,000 | 0.00 | 3,933,468,000 | 567,000 | 3.240 | 2020-01-23 |
| 70 | 2020-01-29 | 178,000 | 3,000 | 0.00 | 3,933,468,000 | 601,640 | 3.380 | 2020-01-22 |
| 71 | 2019-11-27 | 175,000 | -9,000 | 0.00 | 3,933,468,000 | 455,000 | 2.600 | 2019-11-25 |
| 72 | 2019-11-26 | 184,000 | 9,000 | 0.00 | 3,933,468,000 | 448,960 | 2.440 | 2019-11-22 |
| 73 | 2019-11-07 | 175,000 | -9,000 | 0.00 | 3,933,468,000 | 474,250 | 2.710 | 2019-11-05 |
| 74 | 2019-05-14 | 184,000 | 9,000 | 0.00 | 3,933,468,000 | 482,080 | 2.620 | 2019-05-09 |
| 75 | 2019-05-08 | 175,000 | -18,000 | 0.00 | 3,933,468,000 | 486,500 | 2.780 | 2019-05-06 |
| 76 | 2019-05-07 | 193,000 | -3,000 | 0.00 | 3,933,468,000 | 559,700 | 2.900 | 2019-05-03 |
| 77 | 2019-05-06 | 196,000 | -6,000 | 0.00 | 3,933,468,000 | 566,440 | 2.890 | 2019-05-02 |
| 78 | 2019-03-11 | 202,000 | 3,000 | 0.01 | 3,933,468,000 | 751,440 | 3.720 | 2019-03-07 |
| 79 | 2019-02-19 | 199,000 | -21,000 | 0.01 | 3,933,468,000 | 652,720 | 3.280 | 2019-02-15 |
| 80 | 2019-01-11 | 220,000 | -6,000 | 0.01 | 3,933,468,000 | 644,600 | 2.930 | 2019-01-09 |
| 81 | 2018-12-05 | 226,000 | 21,000 | 0.01 | 3,933,468,000 | 743,540 | 3.290 | 2018-12-03 |
| 82 | 2018-12-03 | 205,000 | -9,000 | 0.01 | 3,933,468,000 | 653,950 | 3.190 | 2018-11-29 |
| 83 | 2018-11-09 | 214,000 | -3,000 | 0.01 | 3,933,468,000 | 740,440 | 3.460 | 2018-11-07 |
| 84 | 2018-11-06 | 217,000 | 3,000 | 0.01 | 3,933,468,000 | 683,550 | 3.150 | 2018-11-02 |
| 85 | 2018-11-02 | 214,000 | -18,000 | 0.01 | 3,933,468,000 | 622,740 | 2.910 | 2018-10-31 |
| 86 | 2018-10-25 | 232,000 | 18,000 | 0.01 | 3,933,468,000 | 635,680 | 2.740 | 2018-10-23 |
| 87 | 2018-10-24 | 214,000 | -18,000 | 0.01 | 3,933,468,000 | 620,600 | 2.900 | 2018-10-22 |
| 88 | 2018-10-23 | 232,000 | -9,000 | 0.01 | 3,933,468,000 | 647,280 | 2.790 | 2018-10-19 |
| 89 | 2018-10-22 | 241,000 | 9,000 | 0.01 | 3,933,468,000 | 655,520 | 2.720 | 2018-10-18 |
| 90 | 2018-10-15 | 232,000 | 9,000 | 0.01 | 3,933,468,000 | 631,040 | 2.720 | 2018-10-11 |
| 91 | 2018-10-11 | 223,000 | 18,000 | 0.01 | 3,933,468,000 | 664,540 | 2.980 | 2018-10-09 |
| 92 | 2018-09-26 | 205,000 | -9,000 | 0.01 | 3,933,468,000 | 697,000 | 3.400 | 2018-09-21 |
| 93 | 2018-09-11 | 214,000 | 9,000 | 0.01 | 3,933,468,000 | 652,700 | 3.050 | 2018-09-07 |
| 94 | 2018-09-04 | 205,000 | -3,000 | 0.01 | 3,933,468,000 | 660,100 | 3.220 | 2018-08-31 |
| 95 | 2018-08-10 | 208,000 | 6,000 | 0.01 | 3,933,468,000 | 721,760 | 3.470 | 2018-08-08 |
| 96 | 2018-08-08 | 202,000 | 9,000 | 0.01 | 3,933,468,000 | 672,660 | 3.330 | 2018-08-06 |
| 97 | 2018-07-26 | 193,000 | -3,000 | 0.00 | 3,933,468,000 | 777,790 | 4.030 | 2018-07-24 |
| 98 | 2018-07-16 | 196,000 | -9,000 | 0.00 | 3,933,468,000 | 729,120 | 3.720 | 2018-07-12 |
| 99 | 2018-07-12 | 205,000 | 3,000 | 0.01 | 3,933,468,000 | 750,300 | 3.660 | 2018-07-10 |
| 100 | 2018-07-09 | 202,000 | 9,000 | 0.01 | 3,933,468,000 | 686,800 | 3.400 | 2018-07-05 |
| 101 | 2018-06-15 | 193,000 | 3,000 | 0.00 | 3,933,468,000 | 880,080 | 4.560 | 2018-06-13 |
| 102 | 2018-06-04 | 190,000 | 3,000 | 0.00 | 3,933,468,000 | 944,300 | 4.970 | 2018-05-31 |
| 103 | 2018-05-28 | 187,000 | 3,000 | 0.00 | 3,933,468,000 | 1,002,320 | 5.360 | 2018-05-24 |
| 104 | 2018-05-10 | 184,000 | 3,000 | 0.00 | 3,933,468,000 | 1,034,080 | 5.620 | 2018-05-08 |
| 105 | 2018-04-11 | 181,000 | 3,000 | 0.00 | 3,933,468,000 | 1,031,700 | 5.700 | 2018-04-09 |
| 106 | 2018-03-22 | 178,000 | -3,000 | 0.00 | 3,933,468,000 | 1,185,480 | 6.660 | 2018-03-20 |
| 107 | 2018-03-20 | 181,000 | 3,000 | 0.00 | 3,933,468,000 | 1,201,840 | 6.640 | 2018-03-16 |
| 108 | 2018-03-14 | 178,000 | -6,000 | 0.00 | 3,933,468,000 | 1,124,960 | 6.320 | 2018-03-12 |
| 109 | 2018-03-13 | 184,000 | 3,000 | 0.00 | 3,933,468,000 | 1,116,880 | 6.070 | 2018-03-09 |
| 110 | 2018-03-12 | 181,000 | 3,000 | 0.00 | 3,933,468,000 | 1,096,860 | 6.060 | 2018-03-08 |
| 111 | 2018-03-06 | 178,000 | 3,000 | 0.00 | 3,933,468,000 | 1,107,160 | 6.220 | 2018-03-02 |
| 112 | 2018-03-01 | 175,000 | 6,000 | 0.00 | 3,933,468,000 | 1,095,500 | 6.260 | 2018-02-27 |
| 113 | 2018-02-27 | 169,000 | 3,000 | 0.00 | 3,933,468,000 | 1,084,980 | 6.420 | 2018-02-23 |
| 114 | 2018-02-26 | 166,000 | -3,000 | 0.00 | 3,933,468,000 | 1,055,760 | 6.360 | 2018-02-22 |
| 115 | 2018-02-23 | 169,000 | -3,000 | 0.00 | 3,933,468,000 | 992,030 | 5.870 | 2018-02-21 |
| 116 | 2018-02-21 | 172,000 | -3,000 | 0.00 | 3,933,468,000 | 944,280 | 5.490 | 2018-02-14 |
| 117 | 2018-02-08 | 175,000 | 3,000 | 0.00 | 3,933,468,000 | 925,750 | 5.290 | 2018-02-06 |
| 118 | 2018-02-05 | 172,000 | 3,000 | 0.00 | 3,933,468,000 | 994,160 | 5.780 | 2018-02-01 |
| 119 | 2018-02-02 | 169,000 | -9,000 | 0.00 | 3,933,468,000 | 1,017,380 | 6.020 | 2018-01-31 |
| 120 | 2018-02-01 | 178,000 | 3,000 | 0.00 | 3,933,468,000 | 1,030,620 | 5.790 | 2018-01-30 |
| 121 | 2018-01-31 | 175,000 | -3,000 | 0.00 | 3,933,468,000 | 1,057,000 | 6.040 | 2018-01-29 |
| 122 | 2018-01-30 | 178,000 | 3,000 | 0.00 | 3,933,468,000 | 1,069,780 | 6.010 | 2018-01-26 |
| 123 | 2018-01-12 | 175,000 | -18,000 | 0.00 | 3,933,468,000 | 966,000 | 5.520 | 2018-01-10 |
| 124 | 2018-01-11 | 193,000 | 3,000 | 0.00 | 3,933,468,000 | 1,049,920 | 5.440 | 2018-01-09 |
| 125 | 2018-01-10 | 190,000 | -9,000 | 0.00 | 3,933,468,000 | 1,043,100 | 5.490 | 2018-01-08 |
| 126 | 2018-01-09 | 199,000 | 3,000 | 0.01 | 3,933,468,000 | 1,032,810 | 5.190 | 2018-01-05 |
| 127 | 2018-01-04 | 196,000 | -3,000 | 0.00 | 3,933,468,000 | 1,038,800 | 5.300 | 2018-01-02 |
| 128 | 2017-12-13 | 199,000 | -24,000 | 0.01 | 3,933,468,000 | 939,280 | 4.720 | 2017-12-11 |
| 129 | 2017-12-12 | 223,000 | 3,000 | 0.01 | 3,933,468,000 | 1,010,190 | 4.530 | 2017-12-08 |
| 130 | 2017-12-08 | 220,000 | 24,000 | 0.01 | 3,933,468,000 | 981,200 | 4.460 | 2017-12-06 |
| 131 | 2017-10-31 | 196,000 | 3,000 | 0.00 | 3,933,468,000 | 991,760 | 5.060 | 2017-10-27 |
| 132 | 2017-10-25 | 193,000 | 3,000 | 0.00 | 3,933,468,000 | 992,020 | 5.140 | 2017-10-23 |
| 133 | 2017-10-24 | 190,000 | -3,000 | 0.00 | 3,933,468,000 | 993,700 | 5.230 | 2017-10-20 |
| 134 | 2017-10-18 | 193,000 | -3,000 | 0.00 | 3,933,468,000 | 926,400 | 4.800 | 2017-10-16 |
| 135 | 2017-10-16 | 196,000 | -12,000 | 0.00 | 3,933,468,000 | 901,600 | 4.600 | 2017-10-12 |
| 136 | 2017-10-13 | 208,000 | 9,000 | 0.01 | 3,933,468,000 | 956,800 | 4.600 | 2017-10-11 |
| 137 | 2017-10-12 | 199,000 | 6,000 | 0.01 | 3,933,468,000 | 947,240 | 4.760 | 2017-10-10 |
| 138 | 2017-10-09 | 193,000 | 3,000 | 0.00 | 3,933,468,000 | 947,630 | 4.910 | 2017-10-04 |
| 139 | 2017-10-04 | 190,000 | -15,000 | 0.00 | 3,933,468,000 | 891,100 | 4.690 | 2017-09-29 |
| 140 | 2017-09-28 | 205,000 | 15,000 | 0.01 | 3,933,468,000 | 945,050 | 4.610 | 2017-09-26 |
| 141 | 2017-09-26 | 190,000 | 15,000 | 0.00 | 3,933,468,000 | 912,000 | 4.800 | 2017-09-22 |
| 142 | 2017-09-22 | 175,000 | -15,000 | 0.00 | 3,933,468,000 | 897,750 | 5.130 | 2017-09-20 |
| 143 | 2017-09-20 | 190,000 | 15,000 | 0.00 | 3,933,468,000 | 910,100 | 4.790 | 2017-09-18 |
| 144 | 2017-09-15 | 175,000 | -12,000 | 0.00 | 3,933,468,000 | 894,250 | 5.110 | 2017-09-13 |
| 145 | 2017-09-14 | 187,000 | 12,000 | 0.00 | 3,933,468,000 | 905,080 | 4.840 | 2017-09-12 |
| 146 | 2017-09-13 | 175,000 | -6,000 | 0.00 | 3,933,468,000 | 845,250 | 4.830 | 2017-09-11 |
| 147 | 2017-09-08 | 181,000 | -3,000 | 0.00 | 3,933,468,000 | 798,210 | 4.410 | 2017-09-06 |
| 148 | 2017-09-07 | 184,000 | 4,000 | 0.00 | 3,933,468,000 | 774,640 | 4.210 | 2017-09-05 |
| 149 | 2017-08-15 | 180,000 | -12,000 | 0.00 | 3,933,468,000 | 653,400 | 3.630 | 2017-08-11 |
| 150 | 2017-08-02 | 192,000 | -3,000 | 0.00 | 3,933,468,000 | 816,000 | 4.250 | 2017-07-31 |
| 151 | 2017-07-21 | 195,000 | -3,000 | 0.00 | 3,933,468,000 | 754,650 | 3.870 | 2017-07-19 |
| 152 | 2017-07-18 | 198,000 | -12,000 | 0.01 | 3,933,468,000 | 730,620 | 3.690 | 2017-07-14 |
| 153 | 2017-07-17 | 210,000 | 3,000 | 0.01 | 3,933,468,000 | 735,000 | 3.500 | 2017-07-13 |
| 154 | 2017-07-13 | 207,000 | 12,000 | 0.01 | 3,933,468,000 | 674,820 | 3.260 | 2017-07-11 |
| 155 | 2017-07-11 | 195,000 | -18,000 | 0.00 | 3,933,468,000 | 657,150 | 3.370 | 2017-07-07 |
| 156 | 2016-03-08 | 213,000 | -30,000 | 0.01 | 3,933,468,000 | 289,680 | 1.360 | 2016-03-04 |
| 157 | 2016-03-07 | 243,000 | 30,000 | 0.01 | 3,933,468,000 | 328,050 | 1.350 | 2016-03-03 |
| 158 | 2015-12-02 | 213,000 | 142,000 | 0.01 | 3,933,468,000 | 334,410 | 1.570 | 2015-11-30 |
| 159 | 2015-11-03 | 71,000 | -142,000 | 0.01 | 1,311,156,000 | 102,453 | 1.443 | 2015-10-30 |
| 160 | 2015-08-28 | 213,000 | -3,000 | 0.01 | 3,933,468,000 | 286,059 | 1.343 | 2015-08-26 |
| 161 | 2015-08-26 | 216,000 | 3,000 | 0.01 | 3,933,468,000 | 293,112 | 1.357 | 2015-08-24 |
| 162 | 2015-06-10 | 213,000 | -6,000 | 0.01 | 3,933,468,000 | 479,250 | 2.250 | 2015-06-08 |
| 163 | 2015-05-27 | 219,000 | -12,000 | 0.01 | 3,933,468,000 | 520,563 | 2.377 | 2015-05-22 |
| 164 | 2015-03-25 | 231,000 | -6,000 | 0.01 | 3,933,468,000 | 381,843 | 1.653 | 2015-03-23 |
| 165 | 2015-03-11 | 237,000 | 6,000 | 0.01 | 3,933,468,000 | 396,501 | 1.673 | 2015-03-09 |
| 166 | 2015-03-10 | 231,000 | -6,000 | 0.01 | 3,933,468,000 | 392,007 | 1.697 | 2015-03-06 |
| 167 | 2015-03-03 | 237,000 | -18,000 | 0.01 | 3,933,468,000 | 410,010 | 1.730 | 2015-02-27 |
| 168 | 2015-03-02 | 255,000 | -3,000 | 0.01 | 3,933,468,000 | 438,600 | 1.720 | 2015-02-26 |
| 169 | 2015-02-17 | 258,000 | -15,000 | 0.01 | 3,933,468,000 | 417,960 | 1.620 | 2015-02-13 |
| 170 | 2015-02-13 | 273,000 | 18,000 | 0.01 | 3,933,468,000 | 426,699 | 1.563 | 2015-02-11 |
| 171 | 2015-02-06 | 255,000 | -3,000 | 0.01 | 3,933,468,000 | 421,515 | 1.653 | 2015-02-04 |
| 172 | 2015-01-08 | 258,000 | 3,000 | 0.01 | 3,933,468,000 | 417,960 | 1.620 | 2015-01-06 |
| 173 | 2014-12-30 | 255,000 | 18,000 | 0.01 | 3,933,468,000 | 380,715 | 1.493 | 2014-12-23 |
| 174 | 2014-12-19 | 237,000 | 12,000 | 0.01 | 3,933,468,000 | 365,691 | 1.543 | 2014-12-17 |
| 175 | 2014-12-09 | 225,000 | 3,000 | 0.01 | 3,933,468,000 | 376,425 | 1.673 | 2014-12-05 |
| 176 | 2014-12-08 | 222,000 | -15,000 | 0.01 | 3,933,468,000 | 378,954 | 1.707 | 2014-12-04 |
| 177 | 2014-11-27 | 237,000 | -15,000 | 0.01 | 3,933,468,000 | 398,160 | 1.680 | 2014-11-25 |
| 178 | 2014-11-20 | 252,000 | 18,000 | 0.01 | 3,933,468,000 | 395,640 | 1.570 | 2014-11-18 |
| 179 | 2014-11-18 | 234,000 | -3,000 | 0.01 | 3,933,468,000 | 432,900 | 1.850 | 2014-11-14 |
| 180 | 2014-11-12 | 237,000 | -15,000 | 0.01 | 3,933,468,000 | 419,490 | 1.770 | 2014-11-10 |
| 181 | 2014-11-03 | 252,000 | 15,000 | 0.01 | 3,933,468,000 | 376,236 | 1.493 | 2014-10-30 |
| 182 | 2014-10-31 | 237,000 | 3,000 | 0.01 | 3,933,468,000 | 363,321 | 1.533 | 2014-10-29 |
| 183 | 2014-10-03 | 234,000 | 3,000 | 0.01 | 3,933,468,000 | 374,400 | 1.600 | 2014-09-29 |
| 184 | 2014-09-25 | 231,000 | 3,000 | 0.01 | 3,933,468,000 | 378,147 | 1.637 | 2014-09-23 |
| 185 | 2014-09-22 | 228,000 | 3,000 | 0.01 | 3,933,468,000 | 396,036 | 1.737 | 2014-09-18 |
| 186 | 2014-09-08 | 225,000 | -30,000 | 0.01 | 3,933,468,000 | 412,425 | 1.833 | 2014-09-04 |
| 187 | 2014-08-29 | 255,000 | 3,000 | 0.01 | 3,933,468,000 | 448,035 | 1.757 | 2014-08-27 |
| 188 | 2014-08-28 | 252,000 | 3,000 | 0.01 | 3,933,468,000 | 442,764 | 1.757 | 2014-08-26 |
| 189 | 2014-08-21 | 249,000 | 30,000 | 0.01 | 3,933,468,000 | 454,923 | 1.827 | 2014-08-19 |
| 190 | 2013-03-11 | 219,000 | 6,000 | 0.01 | 3,933,468,000 | 269,370 | 1.230 | 2013-03-07 |
| 191 | 2013-01-24 | 213,000 | -3,000 | 0.01 | 3,933,468,000 | 298,839 | 1.403 | 2013-01-22 |
| 192 | 2013-01-23 | 216,000 | 3,000 | 0.01 | 3,933,468,000 | 300,888 | 1.393 | 2013-01-21 |
| 193 | 2012-12-11 | 213,000 | 12,000 | 0.01 | 3,933,468,000 | 234,300 | 1.100 | 2012-12-07 |
| 194 | 2012-02-14 | 201,000 | 24,000 | 0.01 | 3,933,468,000 | 296,073 | 1.473 | 2012-02-10 |
| 195 | 2012-02-13 | 177,000 | 30,000 | 0.00 | 3,933,468,000 | 268,509 | 1.517 | 2012-02-09 |
| 196 | 2011-05-09 | 147,000 | -6,000 | 0.00 | 3,933,468,000 | 331,191 | 2.253 | 2011-05-05 |
| 197 | 2011-02-01 | 153,000 | 30,000 | 0.00 | 3,933,468,000 | 376,839 | 2.463 | 2011-01-28 |
| 198 | 2011-01-31 | 123,000 | 78,000 | 0.00 | 3,933,468,000 | 304,179 | 2.473 | 2011-01-27 |
| 199 | 2011-01-04 | 45,000 | 15,000 | 0.00 | 3,933,468,000 | 108,135 | 2.403 | 2010-12-30 |
| 200 | 2010-11-04 | 30,000 | 6,000 | 0.00 | 3,933,468,000 | 78,210 | 2.607 | 2010-11-02 |
| 201 | 2010-11-03 | 24,000 | -36,000 | 0.00 | 3,933,468,000 | 62,472 | 2.603 | 2010-11-01 |
| 202 | 2010-10-20 | 60,000 | 6,000 | 0.00 | 3,933,468,000 | 121,800 | 2.030 | 2010-10-18 |
| 203 | 2010-10-15 | 54,000 | -15,000 | 0.00 | 3,933,468,000 | 113,400 | 2.100 | 2010-10-13 |
| 204 | 2010-09-06 | 69,000 | -3,000 | 0.00 | 3,933,468,000 | 106,950 | 1.550 | 2010-09-02 |
| 205 | 2010-03-19 | 72,000 | -9,000 | 0.00 | 3,933,468,000 | 154,800 | 2.150 | 2010-03-17 |
| 206 | 2010-02-05 | 81,000 | -6,000 | 0.00 | 3,933,468,000 | 170,667 | 2.107 | 2010-02-03 |
| 207 | 2009-10-14 | 87,000 | -6,000 | 0.00 | 3,933,468,000 | 186,789 | 2.147 | 2009-10-12 |
| 208 | 2009-10-13 | 93,000 | 6,000 | 0.00 | 3,933,468,000 | 206,460 | 2.220 | 2009-10-09 |
| 209 | 2009-06-03 | 87,000 | -30,000 | 0.00 | 3,933,468,000 | 165,561 | 1.903 | 2009-06-01 |
| 210 | 2009-05-15 | 117,000 | -18,000 | 0.00 | 3,933,468,000 | 180,999 | 1.547 | 2009-05-13 |
| 211 | 2009-04-16 | 135,000 | -6,000 | 0.00 | 3,933,468,000 | 193,455 | 1.433 | 2009-04-14 |
| 212 | 2008-12-15 | 141,000 | -15,000 | 0.00 | 3,933,468,000 | 173,853 | 1.233 | 2008-12-11 |
| 213 | 2008-12-12 | 156,000 | 15,000 | 0.00 | 3,933,468,000 | 187,200 | 1.200 | 2008-12-10 |
| 214 | 2008-10-20 | 141,000 | -3,000 | 0.00 | 3,933,468,000 | 112,800 | 0.800 | 2008-10-16 |
| 215 | 2008-09-24 | 144,000 | 15,000 | 0.00 | 3,933,468,000 | 200,592 | 1.393 | 2008-09-22 |
| 216 | 2008-09-12 | 129,000 | 30,000 | 0.00 | 3,933,468,000 | 182,277 | 1.413 | 2008-09-10 |
| 217 | 2008-08-08 | 99,000 | -6,000 | 0.00 | 3,933,468,000 | 192,357 | 1.943 | 2008-08-05 |
| 218 | 2008-07-23 | 105,000 | 30,000 | 0.00 | 3,933,468,000 | 219,450 | 2.090 | 2008-07-21 |
| 219 | 2008-07-08 | 75,000 | -6,000 | 0.00 | 3,933,468,000 | 159,975 | 2.133 | 2008-07-04 |
| 220 | 2008-06-25 | 81,000 | 15,000 | 0.00 | 3,933,468,000 | 191,160 | 2.360 | 2008-06-23 |
| 221 | 2008-06-24 | 66,000 | 6,000 | 0.00 | 3,933,468,000 | 169,818 | 2.573 | 2008-06-20 |
| 222 | 2008-06-23 | 60,000 | 6,000 | 0.00 | 3,933,468,000 | 161,580 | 2.693 | 2008-06-19 |
| 223 | 2008-06-13 | 54,000 | -12,000 | 0.00 | 3,933,468,000 | 147,798 | 2.737 | 2008-06-11 |
| 224 | 2008-06-04 | 66,000 | 6,000 | 0.00 | 3,933,468,000 | 195,822 | 2.967 | 2008-06-02 |
| 225 | 2008-05-22 | 60,000 | -6,000 | 0.00 | 3,933,468,000 | 200,400 | 3.340 | 2008-05-20 |
| 226 | 2008-05-21 | 66,000 | -9,000 | 0.00 | 3,933,468,000 | 223,542 | 3.387 | 2008-05-19 |
| 227 | 2008-05-16 | 75,000 | -12,000 | 0.00 | 3,933,468,000 | 215,775 | 2.877 | 2008-05-14 |
| 228 | 2008-05-13 | 87,000 | 6,000 | 0.00 | 3,933,468,000 | 252,039 | 2.897 | 2008-05-08 |
| 229 | 2008-05-09 | 81,000 | 3,000 | 0.00 | 3,933,468,000 | 238,707 | 2.947 | 2008-05-07 |
| 230 | 2008-05-07 | 78,000 | 6,000 | 0.00 | 3,933,468,000 | 237,120 | 3.040 | 2008-05-05 |
| 231 | 2008-04-29 | 72,000 | 9,000 | 0.00 | 3,933,468,000 | 213,624 | 2.967 | 2008-04-25 |
| 232 | 2008-04-28 | 63,000 | -9,000 | 0.00 | 3,933,468,000 | 193,851 | 3.077 | 2008-04-24 |
| 233 | 2008-04-10 | 72,000 | -3,000 | 0.00 | 3,933,468,000 | 203,976 | 2.833 | 2008-04-08 |
| 234 | 2008-04-02 | 75,000 | 6,000 | 0.00 | 3,933,468,000 | 214,725 | 2.863 | 2008-03-31 |
| 235 | 2008-03-11 | 69,000 | 18,000 | 0.00 | 3,933,468,000 | 229,977 | 3.333 | 2008-03-07 |
| 236 | 2008-03-07 | 51,000 | 3,000 | 0.00 | 3,933,468,000 | 170,697 | 3.347 | 2008-03-05 |
| 237 | 2008-02-29 | 48,000 | -9,000 | 0.00 | 3,933,468,000 | 180,144 | 3.753 | 2008-02-27 |
| 238 | 2008-02-27 | 57,000 | 6,000 | 0.00 | 3,933,468,000 | 200,241 | 3.513 | 2008-02-25 |
| 239 | 2008-02-21 | 51,000 | -6,000 | 0.00 | 3,933,468,000 | 187,017 | 3.667 | 2008-02-19 |
| 240 | 2008-02-20 | 57,000 | 6,000 | 0.00 | 3,933,468,000 | 197,961 | 3.473 | 2008-02-18 |
| 241 | 2008-02-19 | 51,000 | -6,000 | 0.00 | 3,933,468,000 | 173,400 | 3.400 | 2008-02-15 |
| 242 | 2008-02-13 | 57,000 | 3,000 | 0.00 | 3,933,468,000 | 162,279 | 2.847 | 2008-02-11 |
| 243 | 2008-02-12 | 54,000 | 9,000 | 0.00 | 3,933,468,000 | 174,582 | 3.233 | 2008-02-05 |
| 244 | 2008-02-11 | 45,000 | 6,000 | 0.00 | 3,933,468,000 | 145,935 | 3.243 | 2008-02-04 |
| 245 | 2007-12-19 | 39,000 | 3,000 | 0.00 | 3,933,468,000 | 187,473 | 4.807 | 2007-12-17 |
| 246 | 2007-12-18 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 180,000 | 5.000 | 2007-12-14 |
| 247 | 2007-11-30 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 176,451 | 5.347 | 2007-11-28 |
| 248 | 2007-11-27 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 173,520 | 4.820 | 2007-11-23 |
| 249 | 2007-11-26 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 165,000 | 5.000 | 2007-11-22 |
| 250 | 2007-11-12 | 30,000 | 3,000 | 0.00 | 3,933,468,000 | 184,200 | 6.140 | 2007-11-08 |
| 251 | 2007-10-18 | 27,000 | -15,000 | 0.00 | 3,933,468,000 | 170,289 | 6.307 | 2007-10-16 |
| 252 | 2007-09-13 | 42,000 | 15,000 | 0.00 | 3,933,468,000 | 226,254 | 5.387 | 2007-09-11 |
| 253 | 2007-09-06 | 27,000 | -6,000 | 0.00 | 3,933,468,000 | 136,971 | 5.073 | 2007-09-04 |
| 254 | 2007-09-03 | 33,000 | 6,000 | 0.00 | 3,933,468,000 | 161,931 | 4.907 | 2007-08-30 |
| 255 | 2007-08-20 | 27,000 | -3,000 | 0.00 | 3,933,468,000 | 119,691 | 4.433 | 2007-08-16 |
| 256 | 2007-08-17 | 30,000 | 3,000 | 0.00 | 3,933,468,000 | 146,400 | 4.880 | 2007-08-15 |
| 257 | 2007-08-03 | 27,000 | 3,000 | 0.00 | 3,933,468,000 | 144,720 | 5.360 | 2007-08-01 |
Copyright & disclaimer, Privacy policy