CMOC Group Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 03993  2007-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司

CCASSID: B01761

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.49 2025-11-11
2 2025-11-12 16.60 2025-11-10
3 2020-07-31 0 -3,000 0.00 3,933,468,000 0 3.240 2020-07-29
4 2020-07-27 3,000 -15,000 0.00 3,933,468,000 9,420 3.140 2020-07-23
5 2020-07-22 18,000 -21,000 0.00 3,933,468,000 57,420 3.190 2020-07-20
6 2020-07-17 39,000 -3,000 0.00 3,933,468,000 122,460 3.140 2020-07-15
7 2020-07-13 42,000 -3,000 0.00 3,933,468,000 135,240 3.220 2020-07-09
8 2020-06-29 45,000 -3,000 0.00 3,933,468,000 115,650 2.570 2020-06-24
9 2020-06-26 48,000 -18,000 0.00 3,933,468,000 126,240 2.630 2020-06-23
10 2020-06-24 66,000 -6,000 0.00 3,933,468,000 174,900 2.650 2020-06-22
11 2020-06-12 72,000 -15,000 0.00 3,933,468,000 190,080 2.640 2020-06-10
12 2020-06-10 87,000 -3,000 0.00 3,933,468,000 227,940 2.620 2020-06-08
13 2020-06-05 90,000 -12,000 0.00 3,933,468,000 218,700 2.430 2020-06-03
14 2020-06-04 102,000 -66,000 0.00 3,933,468,000 243,780 2.390 2020-06-02
15 2020-05-28 168,000 -6,000 0.00 3,933,468,000 391,440 2.330 2020-05-26
16 2020-05-25 174,000 -3,000 0.00 3,933,468,000 424,560 2.440 2020-05-21
17 2020-05-21 177,000 -30,000 0.00 3,933,468,000 435,420 2.460 2020-05-19
18 2020-05-18 207,000 -12,000 0.01 3,933,468,000 492,660 2.380 2020-05-14
19 2020-04-22 219,000 -3,000 0.01 3,933,468,000 508,080 2.320 2020-04-20
20 2020-04-16 222,000 -9,000 0.01 3,933,468,000 537,240 2.420 2020-04-14
21 2020-04-09 231,000 -21,000 0.01 3,933,468,000 559,020 2.420 2020-04-07
22 2020-04-08 252,000 -45,000 0.01 3,933,468,000 587,160 2.330 2020-04-06
23 2020-04-06 297,000 39,000 0.01 3,933,468,000 680,130 2.290 2020-04-02
24 2020-03-27 258,000 21,000 0.01 3,933,468,000 577,920 2.240 2020-03-25
25 2020-03-20 237,000 -12,000 0.01 3,933,468,000 540,360 2.280 2020-03-18
26 2020-03-17 249,000 15,000 0.01 3,933,468,000 637,440 2.560 2020-03-13
27 2020-03-16 234,000 6,000 0.01 3,933,468,000 608,400 2.600 2020-03-12
28 2020-03-10 228,000 15,000 0.01 3,933,468,000 679,440 2.980 2020-03-06
29 2020-03-02 213,000 42,000 0.01 3,933,468,000 651,780 3.060 2020-02-27
30 2020-02-26 171,000 -12,000 0.00 3,933,468,000 530,100 3.100 2020-02-24
31 2020-02-19 183,000 6,000 0.00 3,933,468,000 744,810 4.070 2020-02-17
32 2020-02-18 177,000 12,000 0.00 3,933,468,000 708,000 4.000 2020-02-14
33 2020-02-17 165,000 -6,000 0.00 3,933,468,000 625,350 3.790 2020-02-13
34 2020-02-14 171,000 -12,000 0.00 3,933,468,000 651,510 3.810 2020-02-12
35 2020-02-07 183,000 -12,000 0.00 3,933,468,000 581,940 3.180 2020-02-05
36 2020-02-06 195,000 3,000 0.00 3,933,468,000 585,000 3.000 2020-02-04
37 2020-01-31 192,000 12,000 0.00 3,933,468,000 591,360 3.080 2020-01-29
38 2020-01-08 180,000 -12,000 0.00 3,933,468,000 595,800 3.310 2020-01-06
39 2020-01-02 192,000 -9,000 0.00 3,933,468,000 625,920 3.260 2019-12-27
40 2019-12-23 201,000 -9,000 0.01 3,933,468,000 596,970 2.970 2019-12-19
41 2019-12-19 210,000 -15,000 0.01 3,933,468,000 642,600 3.060 2019-12-17
42 2019-12-17 225,000 -15,000 0.01 3,933,468,000 688,500 3.060 2019-12-13
43 2019-09-17 240,000 -3,000 0.01 3,933,468,000 657,600 2.740 2019-09-13
44 2019-09-10 243,000 -9,000 0.01 3,933,468,000 595,350 2.450 2019-09-06
45 2019-09-09 252,000 -9,000 0.01 3,933,468,000 619,920 2.460 2019-09-05
46 2019-09-03 261,000 -21,000 0.01 3,933,468,000 555,930 2.130 2019-08-30
47 2019-08-30 282,000 -3,000 0.01 3,933,468,000 586,560 2.080 2019-08-28
48 2019-08-13 285,000 -21,000 0.01 3,933,468,000 684,000 2.400 2019-08-09
49 2019-08-12 306,000 21,000 0.01 3,933,468,000 737,460 2.410 2019-08-08
50 2019-08-09 285,000 21,000 0.01 3,933,468,000 712,500 2.500 2019-08-07
51 2019-05-27 264,000 30,000 0.01 3,933,468,000 620,400 2.350 2019-05-23
52 2019-05-09 234,000 9,000 0.01 3,933,468,000 650,520 2.780 2019-05-07
53 2019-05-08 225,000 12,000 0.01 3,933,468,000 625,500 2.780 2019-05-06
54 2019-05-03 213,000 12,000 0.01 3,933,468,000 628,350 2.950 2019-04-30
55 2019-05-02 201,000 9,000 0.01 3,933,468,000 588,930 2.930 2019-04-29
56 2019-04-30 192,000 6,000 0.00 3,933,468,000 583,680 3.040 2019-04-26
57 2019-04-25 186,000 9,000 0.00 3,933,468,000 587,760 3.160 2019-04-23
58 2019-04-24 177,000 12,000 0.00 3,933,468,000 594,720 3.360 2019-04-18
59 2019-04-15 165,000 -12,000 0.00 3,933,468,000 592,350 3.590 2019-04-11
60 2019-04-04 177,000 -9,000 0.00 3,933,468,000 621,270 3.510 2019-04-02
61 2019-04-03 186,000 -48,000 0.00 3,933,468,000 641,700 3.450 2019-04-01
62 2019-03-26 234,000 21,000 0.01 3,933,468,000 795,600 3.400 2019-03-22
63 2019-03-12 213,000 48,000 0.01 3,933,468,000 741,240 3.480 2019-03-08
64 2019-03-04 165,000 -30,000 0.00 3,933,468,000 620,400 3.760 2019-02-28
65 2019-02-28 195,000 -12,000 0.00 3,933,468,000 748,800 3.840 2019-02-26
66 2019-02-26 207,000 30,000 0.01 3,933,468,000 776,250 3.750 2019-02-22
67 2019-02-22 177,000 -27,000 0.00 3,933,468,000 653,130 3.690 2019-02-20
68 2019-02-20 204,000 -18,000 0.01 3,933,468,000 697,680 3.420 2019-02-18
69 2019-02-15 222,000 -48,000 0.01 3,933,468,000 750,360 3.380 2019-02-13
70 2019-02-12 270,000 48,000 0.01 3,933,468,000 869,400 3.220 2019-02-08
71 2019-02-11 222,000 -60,000 0.01 3,933,468,000 710,400 3.200 2019-02-01
72 2019-02-08 282,000 -9,000 0.01 3,933,468,000 893,940 3.170 2019-01-31
73 2019-01-24 291,000 9,000 0.01 3,933,468,000 843,900 2.900 2019-01-22
74 2019-01-17 282,000 60,000 0.01 3,933,468,000 834,720 2.960 2019-01-15
75 2019-01-08 222,000 -9,000 0.01 3,933,468,000 614,940 2.770 2019-01-04
76 2019-01-04 231,000 9,000 0.01 3,933,468,000 651,420 2.820 2019-01-02
77 2018-12-17 222,000 -6,000 0.01 3,933,468,000 708,180 3.190 2018-12-13
78 2018-12-14 228,000 -9,000 0.01 3,933,468,000 702,240 3.080 2018-12-12
79 2018-12-12 237,000 9,000 0.01 3,933,468,000 720,480 3.040 2018-12-10
80 2018-12-11 228,000 -6,000 0.01 3,933,468,000 704,520 3.090 2018-12-07
81 2018-12-10 234,000 12,000 0.01 3,933,468,000 734,760 3.140 2018-12-06
82 2018-12-06 222,000 -12,000 0.01 3,933,468,000 739,260 3.330 2018-12-04
83 2018-12-05 234,000 -9,000 0.01 3,933,468,000 769,860 3.290 2018-12-03
84 2018-12-04 243,000 -12,000 0.01 3,933,468,000 775,170 3.190 2018-11-30
85 2018-11-30 255,000 -18,000 0.01 3,933,468,000 780,300 3.060 2018-11-28
86 2018-11-26 273,000 9,000 0.01 3,933,468,000 857,220 3.140 2018-11-22
87 2018-11-22 264,000 12,000 0.01 3,933,468,000 823,680 3.120 2018-11-20
88 2018-11-19 252,000 -12,000 0.01 3,933,468,000 811,440 3.220 2018-11-15
89 2018-11-15 264,000 12,000 0.01 3,933,468,000 842,160 3.190 2018-11-13
90 2018-11-13 252,000 12,000 0.01 3,933,468,000 826,560 3.280 2018-11-09
91 2018-11-09 240,000 18,000 0.01 3,933,468,000 830,400 3.460 2018-11-07
92 2018-11-07 222,000 -9,000 0.01 3,933,468,000 688,200 3.100 2018-11-05
93 2018-11-06 231,000 -18,000 0.01 3,933,468,000 727,650 3.150 2018-11-02
94 2018-11-01 249,000 9,000 0.01 3,933,468,000 682,260 2.740 2018-10-30
95 2018-10-22 240,000 18,000 0.01 3,933,468,000 652,800 2.720 2018-10-18
96 2018-09-28 222,000 -9,000 0.01 3,933,468,000 737,040 3.320 2018-09-26
97 2018-09-26 231,000 -3,000 0.01 3,933,468,000 785,400 3.400 2018-09-21
98 2018-09-24 234,000 -9,000 0.01 3,933,468,000 769,860 3.290 2018-09-20
99 2018-09-17 243,000 -15,000 0.01 3,933,468,000 711,990 2.930 2018-09-13
100 2018-09-14 258,000 -9,000 0.01 3,933,468,000 714,660 2.770 2018-09-12
101 2018-09-13 267,000 3,000 0.01 3,933,468,000 734,250 2.750 2018-09-11
102 2018-09-12 264,000 9,000 0.01 3,933,468,000 741,840 2.810 2018-09-10
103 2018-09-11 255,000 15,000 0.01 3,933,468,000 777,750 3.050 2018-09-07
104 2018-09-10 240,000 6,000 0.01 3,933,468,000 732,000 3.050 2018-09-06
105 2018-09-07 234,000 -6,000 0.01 3,933,468,000 730,080 3.120 2018-09-05
106 2018-09-05 240,000 6,000 0.01 3,933,468,000 770,400 3.210 2018-09-03
107 2018-09-04 234,000 12,000 0.01 3,933,468,000 753,480 3.220 2018-08-31
108 2018-09-03 222,000 6,000 0.01 3,933,468,000 714,840 3.220 2018-08-30
109 2018-08-31 216,000 6,000 0.01 3,933,468,000 712,800 3.300 2018-08-29
110 2018-08-23 210,000 -9,000 0.01 3,933,468,000 730,800 3.480 2018-08-21
111 2018-08-22 219,000 -21,000 0.01 3,933,468,000 740,220 3.380 2018-08-20
112 2018-08-21 240,000 33,000 0.01 3,933,468,000 772,800 3.220 2018-08-17
113 2018-08-20 207,000 9,000 0.01 3,933,468,000 689,310 3.330 2018-08-16
114 2018-08-15 198,000 -12,000 0.01 3,933,468,000 718,740 3.630 2018-08-13
115 2018-08-13 210,000 -18,000 0.01 3,933,468,000 756,000 3.600 2018-08-09
116 2018-08-10 228,000 9,000 0.01 3,933,468,000 791,160 3.470 2018-08-08
117 2018-08-08 219,000 12,000 0.01 3,933,468,000 729,270 3.330 2018-08-06
118 2018-08-07 207,000 9,000 0.01 3,933,468,000 732,780 3.540 2018-08-03
119 2018-08-03 198,000 12,000 0.01 3,933,468,000 752,400 3.800 2018-08-01
120 2018-07-26 186,000 -21,000 0.00 3,933,468,000 749,580 4.030 2018-07-24
121 2018-07-23 207,000 -6,000 0.01 3,933,468,000 747,270 3.610 2018-07-19
122 2018-07-20 213,000 6,000 0.01 3,933,468,000 777,450 3.650 2018-07-18
123 2018-07-18 207,000 21,000 0.01 3,933,468,000 770,040 3.720 2018-07-16
124 2018-07-12 186,000 -12,000 0.00 3,933,468,000 680,760 3.660 2018-07-10
125 2018-07-10 198,000 -6,000 0.01 3,933,468,000 653,400 3.300 2018-07-06
126 2018-07-09 204,000 9,000 0.01 3,933,468,000 693,600 3.400 2018-07-05
127 2018-07-06 195,000 -21,000 0.00 3,933,468,000 692,250 3.550 2018-07-04
128 2018-07-04 216,000 30,000 0.01 3,933,468,000 820,800 3.800 2018-06-29
129 2018-06-29 186,000 -6,000 0.00 3,933,468,000 660,300 3.550 2018-06-27
130 2018-06-22 192,000 -30,000 0.00 3,933,468,000 773,760 4.030 2018-06-20
131 2018-06-05 222,000 15,000 0.01 3,933,468,000 1,067,820 4.810 2018-06-01
132 2018-06-01 207,000 -9,000 0.01 3,933,468,000 1,008,090 4.870 2018-05-30
133 2018-05-29 216,000 6,000 0.01 3,933,468,000 1,108,080 5.130 2018-05-25
134 2018-05-25 210,000 51,000 0.01 3,933,468,000 1,140,300 5.430 2018-05-23
135 2018-05-15 159,000 -21,000 0.00 3,933,468,000 904,710 5.690 2018-05-11
136 2018-05-11 180,000 21,000 0.00 3,933,468,000 988,200 5.490 2018-05-09
137 2018-05-04 159,000 3,000 0.00 3,933,468,000 941,280 5.920 2018-05-02
138 2018-05-03 156,000 -9,000 0.00 3,933,468,000 932,880 5.980 2018-04-30
139 2018-04-24 165,000 9,000 0.00 3,933,468,000 915,750 5.550 2018-04-20
140 2018-04-18 156,000 21,000 0.00 3,933,468,000 884,520 5.670 2018-04-16
141 2018-04-12 135,000 -3,000 0.00 3,933,468,000 824,850 6.110 2018-04-10
142 2018-04-09 138,000 -21,000 0.00 3,933,468,000 782,460 5.670 2018-04-04
143 2018-04-06 159,000 21,000 0.00 3,933,468,000 917,430 5.770 2018-04-03
144 2018-03-29 138,000 -15,000 0.00 3,933,468,000 874,920 6.340 2018-03-27
145 2018-03-27 153,000 21,000 0.00 3,933,468,000 933,300 6.100 2018-03-23
146 2018-03-21 132,000 6,000 0.00 3,933,468,000 880,440 6.670 2018-03-19
147 2018-03-19 126,000 -6,000 0.00 3,933,468,000 855,540 6.790 2018-03-15
148 2018-03-16 132,000 -18,000 0.00 3,933,468,000 875,160 6.630 2018-03-14
149 2018-03-15 150,000 -27,000 0.00 3,933,468,000 979,500 6.530 2018-03-13
150 2018-03-13 177,000 12,000 0.00 3,933,468,000 1,074,390 6.070 2018-03-09
151 2018-03-07 165,000 -9,000 0.00 3,933,468,000 1,027,950 6.230 2018-03-05
152 2018-03-06 174,000 -3,000 0.00 3,933,468,000 1,082,280 6.220 2018-03-02
153 2018-03-05 177,000 9,000 0.00 3,933,468,000 1,118,640 6.320 2018-03-01
154 2018-03-02 168,000 12,000 0.00 3,933,468,000 1,075,200 6.400 2018-02-28
155 2018-03-01 156,000 21,000 0.00 3,933,468,000 976,560 6.260 2018-02-27
156 2018-02-28 135,000 -39,000 0.00 3,933,468,000 911,250 6.750 2018-02-26
157 2018-02-27 174,000 -18,000 0.00 3,933,468,000 1,117,080 6.420 2018-02-23
158 2018-02-26 192,000 15,000 0.00 3,933,468,000 1,221,120 6.360 2018-02-22
159 2018-02-23 177,000 -18,000 0.00 3,933,468,000 1,038,990 5.870 2018-02-21
160 2018-02-22 195,000 18,000 0.00 3,933,468,000 1,119,300 5.740 2018-02-20
161 2018-02-20 177,000 -21,000 0.00 3,933,468,000 936,330 5.290 2018-02-13
162 2018-02-14 198,000 9,000 0.01 3,933,468,000 991,980 5.010 2018-02-12
163 2018-02-13 189,000 21,000 0.00 3,933,468,000 924,210 4.890 2018-02-09
164 2018-02-09 168,000 9,000 0.00 3,933,468,000 861,840 5.130 2018-02-07
165 2018-02-08 159,000 21,000 0.00 3,933,468,000 841,110 5.290 2018-02-06
166 2018-02-06 138,000 -39,000 0.00 3,933,468,000 826,620 5.990 2018-02-02
167 2018-02-05 177,000 36,000 0.00 3,933,468,000 1,023,060 5.780 2018-02-01
168 2018-02-02 141,000 -3,000 0.00 3,933,468,000 848,820 6.020 2018-01-31
169 2018-02-01 144,000 21,000 0.00 3,933,468,000 833,760 5.790 2018-01-30
170 2018-01-31 123,000 -36,000 0.00 3,933,468,000 742,920 6.040 2018-01-29
171 2018-01-30 159,000 6,000 0.00 3,933,468,000 955,590 6.010 2018-01-26
172 2018-01-22 153,000 -6,000 0.00 3,933,468,000 902,700 5.900 2018-01-18
173 2018-01-18 159,000 -18,000 0.00 3,933,468,000 957,180 6.020 2018-01-16
174 2018-01-16 177,000 12,000 0.00 3,933,468,000 1,054,920 5.960 2018-01-12
175 2018-01-15 165,000 -15,000 0.00 3,933,468,000 970,200 5.880 2018-01-11
176 2018-01-12 180,000 15,000 0.00 3,933,468,000 993,600 5.520 2018-01-10
177 2018-01-10 165,000 -6,000 0.00 3,933,468,000 905,850 5.490 2018-01-08
178 2018-01-05 171,000 -15,000 0.00 3,933,468,000 897,750 5.250 2018-01-03
179 2018-01-04 186,000 -315,000 0.00 3,933,468,000 985,800 5.300 2018-01-02
180 2018-01-03 501,000 291,000 0.01 3,933,468,000 2,515,020 5.020 2017-12-29
181 2018-01-02 210,000 -12,000 0.01 3,933,468,000 1,060,500 5.050 2017-12-28
182 2017-12-14 222,000 -15,000 0.01 3,933,468,000 1,052,280 4.740 2017-12-12
183 2017-12-13 237,000 -9,000 0.01 3,933,468,000 1,118,640 4.720 2017-12-11
184 2017-12-12 246,000 -9,000 0.01 3,933,468,000 1,114,380 4.530 2017-12-08
185 2017-12-11 255,000 3,000 0.01 3,933,468,000 1,096,500 4.300 2017-12-07
186 2017-12-04 252,000 6,000 0.01 3,933,468,000 1,227,240 4.870 2017-11-30
187 2017-12-01 246,000 -72,000 0.01 3,933,468,000 1,198,020 4.870 2017-11-29
188 2017-11-30 318,000 6,000 0.01 3,933,468,000 1,497,780 4.710 2017-11-28
189 2017-11-29 312,000 3,000 0.01 3,933,468,000 1,472,640 4.720 2017-11-27
190 2017-11-27 309,000 12,000 0.01 3,933,468,000 1,446,120 4.680 2017-11-23
191 2017-11-24 297,000 -3,000 0.01 3,933,468,000 1,413,720 4.760 2017-11-22
192 2017-11-23 300,000 60,000 0.01 3,933,468,000 1,341,000 4.470 2017-11-21
193 2017-11-21 240,000 9,000 0.01 3,933,468,000 1,108,800 4.620 2017-11-17
194 2017-11-20 231,000 6,000 0.01 3,933,468,000 1,071,840 4.640 2017-11-16
195 2017-11-17 225,000 12,000 0.01 3,933,468,000 1,059,750 4.710 2017-11-15
196 2017-11-16 213,000 15,000 0.01 3,933,468,000 1,047,960 4.920 2017-11-14
197 2017-11-15 198,000 9,000 0.01 3,933,468,000 960,300 4.850 2017-11-13
198 2017-11-09 189,000 -18,000 0.00 3,933,468,000 960,120 5.080 2017-11-07
199 2017-11-08 207,000 9,000 0.01 3,933,468,000 1,020,510 4.930 2017-11-06
200 2017-11-07 198,000 6,000 0.01 3,933,468,000 970,200 4.900 2017-11-03
201 2017-11-06 192,000 3,000 0.00 3,933,468,000 965,760 5.030 2017-11-02
202 2017-10-30 189,000 -30,000 0.00 3,933,468,000 994,140 5.260 2017-10-26
203 2017-10-27 219,000 9,000 0.01 3,933,468,000 1,143,180 5.220 2017-10-25
204 2017-10-26 210,000 9,000 0.01 3,933,468,000 1,060,500 5.050 2017-10-24
205 2017-10-25 201,000 9,000 0.01 3,933,468,000 1,033,140 5.140 2017-10-23
206 2017-10-24 192,000 -15,000 0.00 3,933,468,000 1,004,160 5.230 2017-10-20
207 2017-10-19 207,000 9,000 0.01 3,933,468,000 962,550 4.650 2017-10-17
208 2017-10-13 198,000 6,000 0.01 3,933,468,000 910,800 4.600 2017-10-11
209 2017-10-06 192,000 3,000 0.00 3,933,468,000 910,080 4.740 2017-10-03
210 2017-09-28 189,000 -12,000 0.00 3,933,468,000 871,290 4.610 2017-09-26
211 2017-09-27 201,000 -24,000 0.01 3,933,468,000 908,520 4.520 2017-09-25
212 2017-09-20 225,000 36,000 0.01 3,933,468,000 1,077,750 4.790 2017-09-18
213 2017-09-18 189,000 -3,000 0.00 3,933,468,000 943,110 4.990 2017-09-14
214 2017-09-14 192,000 -9,000 0.00 3,933,468,000 929,280 4.840 2017-09-12
215 2017-09-12 201,000 -30,000 0.01 3,933,468,000 896,460 4.460 2017-09-08
216 2017-09-11 231,000 -3,000 0.01 3,933,468,000 1,004,850 4.350 2017-09-07
217 2017-09-08 234,000 3,000 0.01 3,933,468,000 1,031,940 4.410 2017-09-06
218 2017-09-04 231,000 -63,000 0.01 3,933,468,000 981,750 4.250 2017-08-31
219 2017-08-17 294,000 15,000 0.01 3,933,468,000 1,055,460 3.590 2017-08-15
220 2017-08-16 279,000 -3,000 0.01 3,933,468,000 1,054,620 3.780 2017-08-14
221 2017-08-15 282,000 3,000 0.01 3,933,468,000 1,023,660 3.630 2017-08-11
222 2017-08-14 279,000 61,000 0.01 3,933,468,000 1,113,210 3.990 2017-08-10
223 2017-08-11 218,000 18,000 0.01 3,933,468,000 922,140 4.230 2017-08-09
224 2017-08-10 200,000 5,000 0.01 3,933,468,000 842,000 4.210 2017-08-08
225 2017-08-08 195,000 9,000 0.00 3,933,468,000 805,350 4.130 2017-08-04
226 2017-08-07 186,000 -9,000 0.00 3,933,468,000 794,220 4.270 2017-08-03
227 2017-08-02 195,000 -51,000 0.00 3,933,468,000 828,750 4.250 2017-07-31
228 2017-08-01 246,000 -3,000 0.01 3,933,468,000 947,100 3.850 2017-07-28
229 2017-07-26 249,000 21,000 0.01 3,933,468,000 928,770 3.730 2017-07-24
230 2017-07-21 228,000 12,000 0.01 3,933,468,000 882,360 3.870 2017-07-19
231 2017-07-20 216,000 24,000 0.01 3,933,468,000 792,720 3.670 2017-07-18
232 2017-07-18 192,000 -15,000 0.00 3,933,468,000 708,480 3.690 2017-07-14
233 2017-07-17 207,000 -6,000 0.01 3,933,468,000 724,500 3.500 2017-07-13
234 2017-07-14 213,000 -9,000 0.01 3,933,468,000 739,110 3.470 2017-07-12
235 2017-07-13 222,000 9,000 0.01 3,933,468,000 723,720 3.260 2017-07-11
236 2017-07-07 213,000 -12,000 0.01 3,933,468,000 692,250 3.250 2017-07-05
237 2017-07-06 225,000 15,000 0.01 3,933,468,000 686,250 3.050 2017-07-04
238 2017-06-23 210,000 21,000 0.01 3,933,468,000 604,800 2.880 2017-06-21
239 2017-06-09 189,000 -1,000 0.00 3,933,468,000 476,280 2.520 2017-06-07
240 2017-06-07 190,000 1,000 0.00 3,933,468,000 452,200 2.380 2017-06-05
241 2017-05-17 189,000 -9,000 0.00 3,933,468,000 457,380 2.420 2017-05-15
242 2017-05-16 198,000 -9,000 0.01 3,933,468,000 459,360 2.320 2017-05-12
243 2017-05-12 207,000 9,000 0.01 3,933,468,000 474,030 2.290 2017-05-10
244 2017-05-11 198,000 -9,000 0.01 3,933,468,000 471,240 2.380 2017-05-09
245 2017-05-09 207,000 9,000 0.01 3,933,468,000 476,100 2.300 2017-05-05
246 2017-05-08 198,000 9,000 0.01 3,933,468,000 467,280 2.360 2017-05-04
247 2017-05-02 189,000 -6,000 0.00 3,933,468,000 453,600 2.400 2017-04-27
248 2017-04-28 195,000 3,000 0.00 3,933,468,000 462,150 2.370 2017-04-26
249 2017-04-25 192,000 -6,000 0.00 3,933,468,000 474,240 2.470 2017-04-21
250 2017-04-24 198,000 -6,000 0.01 3,933,468,000 489,060 2.470 2017-04-20
251 2017-04-20 204,000 6,000 0.01 3,933,468,000 507,960 2.490 2017-04-18
252 2017-04-18 198,000 -6,000 0.01 3,933,468,000 526,680 2.660 2017-04-12
253 2017-04-12 204,000 6,000 0.01 3,933,468,000 548,760 2.690 2017-04-10
254 2017-04-11 198,000 6,000 0.01 3,933,468,000 558,360 2.820 2017-04-07
255 2017-04-05 192,000 -12,000 0.00 3,933,468,000 528,000 2.750 2017-03-31
256 2017-03-30 204,000 -24,000 0.01 3,933,468,000 532,440 2.610 2017-03-28
257 2017-03-29 228,000 18,000 0.01 3,933,468,000 579,120 2.540 2017-03-27
258 2017-03-28 210,000 6,000 0.01 3,933,468,000 571,200 2.720 2017-03-24
259 2017-03-27 204,000 -6,000 0.01 3,933,468,000 561,000 2.750 2017-03-23
260 2017-03-24 210,000 9,000 0.01 3,933,468,000 573,300 2.730 2017-03-22
261 2017-03-23 201,000 -9,000 0.01 3,933,468,000 574,860 2.860 2017-03-21
262 2017-03-22 210,000 9,000 0.01 3,933,468,000 606,900 2.890 2017-03-20
263 2017-03-21 201,000 9,000 0.01 3,933,468,000 592,950 2.950 2017-03-17
264 2017-03-20 192,000 -15,000 0.00 3,933,468,000 576,000 3.000 2017-03-16
265 2017-03-17 207,000 -9,000 0.01 3,933,468,000 585,810 2.830 2017-03-15
266 2017-03-16 216,000 9,000 0.01 3,933,468,000 606,960 2.810 2017-03-14
267 2017-03-15 207,000 3,000 0.01 3,933,468,000 596,160 2.880 2017-03-13
268 2017-03-14 204,000 9,000 0.01 3,933,468,000 561,000 2.750 2017-03-10
269 2017-03-13 195,000 9,000 0.00 3,933,468,000 547,950 2.810 2017-03-09
270 2017-03-10 186,000 6,000 0.00 3,933,468,000 537,540 2.890 2017-03-08
271 2017-02-27 180,000 12,000 0.00 3,933,468,000 565,200 3.140 2017-02-23
272 2017-02-23 168,000 -6,000 0.00 3,933,468,000 475,440 2.830 2017-02-21
273 2017-02-20 174,000 -6,000 0.00 3,933,468,000 459,360 2.640 2017-02-16
274 2017-02-17 180,000 -114,000 0.00 3,933,468,000 453,600 2.520 2017-02-15
275 2017-02-15 294,000 -30,000 0.01 3,933,468,000 764,400 2.600 2017-02-13
276 2017-02-14 324,000 30,000 0.01 3,933,468,000 813,240 2.510 2017-02-10
277 2017-02-03 294,000 -21,000 0.01 3,933,468,000 693,840 2.360 2017-02-01
278 2017-02-02 315,000 -12,000 0.01 3,933,468,000 715,050 2.270 2017-01-26
279 2017-01-25 327,000 -30,000 0.01 3,933,468,000 719,400 2.200 2017-01-23
280 2017-01-24 357,000 30,000 0.01 3,933,468,000 735,420 2.060 2017-01-20
281 2016-12-09 327,000 21,000 0.01 3,933,468,000 683,430 2.090 2016-12-07
282 2016-11-29 306,000 -6,000 0.01 3,933,468,000 642,600 2.100 2016-11-25
283 2016-11-28 312,000 -24,000 0.01 3,933,468,000 655,200 2.100 2016-11-24
284 2016-11-16 336,000 -45,000 0.01 3,933,468,000 651,840 1.940 2016-11-14
285 2016-10-28 381,000 -3,000 0.01 3,933,468,000 647,700 1.700 2016-10-26
286 2016-10-11 384,000 3,000 0.01 3,933,468,000 645,120 1.680 2016-10-06
287 2016-08-19 381,000 -30,000 0.01 3,933,468,000 678,180 1.780 2016-08-17
288 2016-08-17 411,000 30,000 0.01 3,933,468,000 735,690 1.790 2016-08-15
289 2016-06-08 381,000 -21,000 0.01 3,933,468,000 613,410 1.610 2016-06-06
290 2016-06-07 402,000 -21,000 0.01 3,933,468,000 643,200 1.600 2016-06-03
291 2016-05-19 423,000 42,000 0.01 3,933,468,000 647,190 1.530 2016-05-17
292 2016-05-18 381,000 -21,000 0.01 3,933,468,000 590,550 1.550 2016-05-16
293 2016-04-25 402,000 -30,000 0.01 3,933,468,000 534,660 1.330 2016-04-21
294 2016-04-18 432,000 21,000 0.01 3,933,468,000 561,600 1.300 2016-04-14
295 2016-04-14 411,000 30,000 0.01 3,933,468,000 521,970 1.270 2016-04-12
296 2016-03-07 381,000 -60,000 0.01 3,933,468,000 514,350 1.350 2016-03-03
297 2016-03-03 441,000 60,000 0.01 3,933,468,000 546,840 1.240 2016-03-01
298 2015-12-07 381,000 -50,000 0.01 3,933,468,000 579,120 1.520 2015-12-03
299 2015-12-03 431,000 50,000 0.01 3,933,468,000 676,670 1.570 2015-12-01
300 2015-12-02 381,000 254,000 0.01 3,933,468,000 598,170 1.570 2015-11-30
301 2015-11-25 127,000 -50,000 0.01 1,311,156,000 223,520 1.760 2015-11-23
302 2015-11-06 177,000 50,000 0.01 1,311,156,000 286,740 1.620 2015-11-04
303 2015-11-03 127,000 -254,000 0.01 1,311,156,000 183,261 1.443 2015-10-30
304 2015-07-10 381,000 6,000 0.01 3,933,468,000 507,873 1.333 2015-07-08
305 2015-07-02 375,000 12,000 0.01 3,933,468,000 694,875 1.853 2015-06-29
306 2015-06-17 363,000 6,000 0.01 3,933,468,000 791,340 2.180 2015-06-15
307 2015-05-19 357,000 -3,000 0.01 3,933,468,000 853,230 2.390 2015-05-15
308 2015-05-07 360,000 60,000 0.01 3,933,468,000 892,800 2.480 2015-05-05
309 2015-05-04 300,000 -30,000 0.01 3,933,468,000 797,100 2.657 2015-04-29
310 2015-04-30 330,000 30,000 0.01 3,933,468,000 830,610 2.517 2015-04-28
311 2015-04-29 300,000 -6,000 0.01 3,933,468,000 800,100 2.667 2015-04-27
312 2015-04-28 306,000 30,000 0.01 3,933,468,000 809,982 2.647 2015-04-24
313 2015-04-27 276,000 -30,000 0.01 3,933,468,000 738,852 2.677 2015-04-23
314 2015-04-23 306,000 6,000 0.01 3,933,468,000 764,082 2.497 2015-04-21
315 2015-04-22 300,000 -6,000 0.01 3,933,468,000 731,100 2.437 2015-04-20
316 2015-04-17 306,000 12,000 0.01 3,933,468,000 756,738 2.473 2015-04-15
317 2015-04-16 294,000 3,000 0.01 3,933,468,000 763,518 2.597 2015-04-14
318 2015-04-13 291,000 -21,000 0.01 3,933,468,000 805,197 2.767 2015-04-09
319 2015-04-10 312,000 9,000 0.01 3,933,468,000 823,680 2.640 2015-04-08
320 2015-04-09 303,000 -96,000 0.01 3,933,468,000 657,510 2.170 2015-04-02
321 2015-03-18 399,000 45,000 0.01 3,933,468,000 667,527 1.673 2015-03-16
322 2015-01-28 354,000 -30,000 0.01 3,933,468,000 597,198 1.687 2015-01-26
323 2015-01-27 384,000 30,000 0.01 3,933,468,000 640,128 1.667 2015-01-23
324 2015-01-15 354,000 6,000 0.01 3,933,468,000 574,542 1.623 2015-01-13
325 2014-12-30 348,000 -300,000 0.01 3,933,468,000 519,564 1.493 2014-12-23
326 2014-12-12 648,000 300,000 0.02 3,933,468,000 1,062,720 1.640 2014-12-10
327 2014-11-12 348,000 -30,000 0.01 3,933,468,000 615,960 1.770 2014-11-10
328 2014-10-14 378,000 -1,260,000 0.01 3,933,468,000 602,154 1.593 2014-10-10
329 2014-10-13 1,638,000 90,000 0.04 3,933,468,000 2,653,560 1.620 2014-10-09
330 2014-09-25 1,548,000 150,000 0.04 3,933,468,000 2,534,076 1.637 2014-09-23
331 2014-09-15 1,398,000 150,000 0.04 3,933,468,000 2,404,560 1.720 2014-09-11
332 2014-09-04 1,248,000 -150,000 0.03 3,933,468,000 2,258,880 1.810 2014-09-02
333 2014-08-28 1,398,000 150,000 0.04 3,933,468,000 2,456,286 1.757 2014-08-26
334 2014-08-22 1,248,000 3,000 0.03 3,933,468,000 2,237,664 1.793 2014-08-20
335 2014-08-06 1,245,000 -150,000 0.03 3,933,468,000 2,141,400 1.720 2014-08-04
336 2014-08-01 1,395,000 150,000 0.04 3,933,468,000 2,325,465 1.667 2014-07-30
337 2014-06-24 1,245,000 -90,000 0.03 3,933,468,000 1,652,115 1.327 2014-06-20
338 2014-06-23 1,335,000 90,000 0.03 3,933,468,000 1,731,495 1.297 2014-06-19
339 2014-04-28 1,245,000 150,000 0.03 3,933,468,000 1,472,835 1.183 2014-04-24
340 2014-04-22 1,095,000 -15,000 0.03 3,933,468,000 1,295,385 1.183 2014-04-16
341 2014-04-15 1,110,000 -3,000 0.03 3,933,468,000 1,343,100 1.210 2014-04-11
342 2014-04-14 1,113,000 -300,000 0.03 3,933,468,000 1,350,069 1.213 2014-04-10
343 2014-04-11 1,413,000 -111,000 0.04 3,933,468,000 1,497,780 1.060 2014-04-09
344 2014-04-01 1,524,000 60,000 0.04 3,933,468,000 1,534,668 1.007 2014-03-28
345 2014-03-18 1,464,000 111,000 0.04 3,933,468,000 1,449,360 0.990 2014-03-14
346 2014-03-17 1,353,000 150,000 0.03 3,933,468,000 1,343,529 0.993 2014-03-13
347 2014-03-14 1,203,000 150,000 0.03 3,933,468,000 1,206,609 1.003 2014-03-12
348 2014-03-04 1,053,000 150,000 0.03 3,933,468,000 1,102,491 1.047 2014-02-28
349 2014-02-19 903,000 150,000 0.02 3,933,468,000 936,411 1.037 2014-02-17
350 2014-02-14 753,000 -150,000 0.02 3,933,468,000 798,180 1.060 2014-02-12
351 2014-02-10 903,000 150,000 0.02 3,933,468,000 923,769 1.023 2014-02-06
352 2014-02-06 753,000 150,000 0.02 3,933,468,000 785,379 1.043 2014-02-04
353 2014-01-27 603,000 15,000 0.02 3,933,468,000 671,139 1.113 2014-01-23
354 2013-12-16 588,000 -60,000 0.01 3,933,468,000 668,556 1.137 2013-12-12
355 2013-12-13 648,000 -150,000 0.02 3,933,468,000 727,704 1.123 2013-12-11
356 2013-12-03 798,000 210,000 0.02 3,933,468,000 875,406 1.097 2013-11-29
357 2013-11-21 588,000 -30,000 0.01 3,933,468,000 664,440 1.130 2013-11-19
358 2013-11-11 618,000 -30,000 0.02 3,933,468,000 673,620 1.090 2013-11-07
359 2013-09-27 648,000 -270,000 0.02 3,933,468,000 667,440 1.030 2013-09-25
360 2013-09-24 918,000 -3,000 0.02 3,933,468,000 936,360 1.020 2013-09-19
361 2013-09-16 921,000 -30,000 0.02 3,933,468,000 969,813 1.053 2013-09-12
362 2013-08-22 951,000 150,000 0.02 3,933,468,000 951,000 1.000 2013-08-20
363 2013-08-21 801,000 150,000 0.02 3,933,468,000 838,647 1.047 2013-08-19
364 2013-08-16 651,000 150,000 0.02 3,933,468,000 701,127 1.077 2013-08-13
365 2013-07-03 501,000 120,000 0.01 3,933,468,000 447,393 0.893 2013-06-28
366 2013-07-02 381,000 30,000 0.01 3,933,468,000 334,137 0.877 2013-06-27
367 2013-06-27 351,000 -120,000 0.01 3,933,468,000 315,900 0.900 2013-06-25
368 2013-06-26 471,000 120,000 0.01 3,933,468,000 433,320 0.920 2013-06-24
369 2013-06-14 351,000 -30,000 0.01 3,933,468,000 326,430 0.930 2013-06-11
370 2013-06-13 381,000 30,000 0.01 3,933,468,000 387,477 1.017 2013-06-10
371 2013-06-03 351,000 -90,000 0.01 3,933,468,000 358,020 1.020 2013-05-30
372 2013-05-28 441,000 -3,300,000 0.01 3,933,468,000 454,230 1.030 2013-05-24
373 2013-05-21 3,741,000 450,000 0.10 3,933,468,000 3,853,230 1.030 2013-05-16
374 2013-05-20 3,291,000 300,000 0.08 3,933,468,000 3,389,730 1.030 2013-05-15
375 2013-05-07 2,991,000 600,000 0.08 3,933,468,000 2,991,000 1.000 2013-05-03
376 2013-05-06 2,391,000 570,000 0.06 3,933,468,000 2,359,917 0.987 2013-05-02
377 2013-05-03 1,821,000 330,000 0.05 3,933,468,000 1,821,000 1.000 2013-04-30
378 2013-05-02 1,491,000 147,000 0.04 3,933,468,000 1,516,347 1.017 2013-04-29
379 2013-04-30 1,344,000 99,000 0.03 3,933,468,000 1,397,760 1.040 2013-04-26
380 2013-04-24 1,245,000 150,000 0.03 3,933,468,000 1,291,065 1.037 2013-04-22
381 2013-04-22 1,095,000 -1,500,000 0.03 3,933,468,000 1,124,565 1.027 2013-04-18
382 2013-04-19 2,595,000 450,000 0.07 3,933,468,000 2,665,065 1.027 2013-04-17
383 2013-04-18 2,145,000 150,000 0.05 3,933,468,000 2,230,800 1.040 2013-04-16
384 2013-04-17 1,995,000 150,000 0.05 3,933,468,000 2,094,750 1.050 2013-04-15
385 2013-04-15 1,845,000 -1,899,000 0.05 3,933,468,000 2,016,585 1.093 2013-04-11
386 2013-04-12 3,744,000 1,029,000 0.10 3,933,468,000 4,092,192 1.093 2013-04-10
387 2013-04-10 2,715,000 150,000 0.07 3,933,468,000 2,932,200 1.080 2013-04-08
388 2013-04-08 2,565,000 150,000 0.07 3,933,468,000 2,813,805 1.097 2013-04-03
389 2013-04-05 2,415,000 120,000 0.06 3,933,468,000 2,721,705 1.127 2013-04-02
390 2013-03-21 2,295,000 150,000 0.06 3,933,468,000 2,737,935 1.193 2013-03-19
391 2013-03-20 2,145,000 300,000 0.05 3,933,468,000 2,546,115 1.187 2013-03-18
392 2013-03-19 1,845,000 150,000 0.05 3,933,468,000 2,300,715 1.247 2013-03-15
393 2013-03-15 1,695,000 -450,000 0.04 3,933,468,000 2,174,685 1.283 2013-03-13
394 2013-03-14 2,145,000 -150,000 0.05 3,933,468,000 2,696,265 1.257 2013-03-12
395 2013-03-13 2,295,000 -150,000 0.06 3,933,468,000 2,953,665 1.287 2013-03-11
396 2013-03-11 2,445,000 390,000 0.06 3,933,468,000 3,007,350 1.230 2013-03-07
397 2013-03-01 2,055,000 210,000 0.05 3,933,468,000 2,521,485 1.227 2013-02-27
398 2013-02-28 1,845,000 150,000 0.05 3,933,468,000 2,245,365 1.217 2013-02-26
399 2013-02-27 1,695,000 150,000 0.04 3,933,468,000 2,113,665 1.247 2013-02-25
400 2013-02-26 1,545,000 300,000 0.04 3,933,468,000 1,977,600 1.280 2013-02-22
401 2013-02-25 1,245,000 150,000 0.03 3,933,468,000 1,622,235 1.303 2013-02-21
402 2013-02-22 1,095,000 150,000 0.03 3,933,468,000 1,474,965 1.347 2013-02-20
403 2013-02-21 945,000 240,000 0.02 3,933,468,000 1,263,465 1.337 2013-02-19
404 2013-02-18 705,000 -174,000 0.02 3,933,468,000 989,115 1.403 2013-02-14
405 2013-02-15 879,000 174,000 0.02 3,933,468,000 1,201,593 1.367 2013-02-08
406 2013-02-06 705,000 300,000 0.02 3,933,468,000 989,115 1.403 2013-02-04
407 2013-02-05 405,000 -600,000 0.01 3,933,468,000 572,265 1.413 2013-02-01
408 2013-02-01 1,005,000 600,000 0.03 3,933,468,000 1,396,950 1.390 2013-01-30
409 2013-01-30 405,000 -30,000 0.01 3,933,468,000 560,115 1.383 2013-01-28
410 2013-01-21 435,000 150,000 0.01 3,933,468,000 591,600 1.360 2013-01-17
411 2013-01-18 285,000 -360,000 0.01 3,933,468,000 400,995 1.407 2013-01-16
412 2013-01-17 645,000 -30,000 0.02 3,933,468,000 838,500 1.300 2013-01-15
413 2013-01-14 675,000 90,000 0.02 3,933,468,000 859,275 1.273 2013-01-10
414 2013-01-11 585,000 150,000 0.01 3,933,468,000 741,195 1.267 2013-01-09
415 2013-01-08 435,000 90,000 0.01 3,933,468,000 539,400 1.240 2013-01-04
416 2012-12-27 345,000 -5,751,000 0.01 3,933,468,000 395,715 1.147 2012-12-20
417 2012-12-17 6,096,000 600,000 0.15 3,933,468,000 6,888,480 1.130 2012-12-13
418 2012-12-14 5,496,000 30,000 0.14 3,933,468,000 6,226,968 1.133 2012-12-12
419 2012-12-11 5,466,000 900,000 0.14 3,933,468,000 6,012,600 1.100 2012-12-07
420 2012-11-27 4,566,000 150,000 0.12 3,933,468,000 4,944,978 1.083 2012-11-23
421 2012-11-23 4,416,000 300,000 0.11 3,933,468,000 4,650,048 1.053 2012-11-21
422 2012-11-16 4,116,000 570,000 0.10 3,933,468,000 4,416,468 1.073 2012-11-14
423 2012-11-14 3,546,000 300,000 0.09 3,933,468,000 3,865,140 1.090 2012-11-12
424 2012-11-07 3,246,000 300,000 0.08 3,933,468,000 3,658,242 1.127 2012-11-05
425 2012-11-06 2,946,000 300,000 0.07 3,933,468,000 3,358,440 1.140 2012-11-02
426 2012-11-05 2,646,000 300,000 0.07 3,933,468,000 3,016,440 1.140 2012-11-01
427 2012-11-01 2,346,000 300,000 0.06 3,933,468,000 2,526,642 1.077 2012-10-30
428 2012-10-26 2,046,000 225,000 0.05 3,933,468,000 2,393,820 1.170 2012-10-24
429 2012-10-25 1,821,000 75,000 0.05 3,933,468,000 2,136,033 1.173 2012-10-22
430 2012-10-11 1,746,000 30,000 0.04 3,933,468,000 2,013,138 1.153 2012-10-09
431 2012-09-27 1,716,000 -39,000 0.04 3,933,468,000 1,887,600 1.100 2012-09-25
432 2012-09-25 1,755,000 39,000 0.04 3,933,468,000 1,883,115 1.073 2012-09-21
433 2012-09-20 1,716,000 -30,000 0.04 3,933,468,000 2,047,188 1.193 2012-09-18
434 2012-09-14 1,746,000 30,000 0.04 3,933,468,000 2,030,598 1.163 2012-09-12
435 2012-09-12 1,716,000 -30,000 0.04 3,933,468,000 2,059,200 1.200 2012-09-10
436 2012-08-16 1,746,000 -30,000 0.04 3,933,468,000 1,688,382 0.967 2012-08-14
437 2012-08-03 1,776,000 300,000 0.05 3,933,468,000 1,699,632 0.957 2012-08-01
438 2012-07-30 1,476,000 -300,000 0.04 3,933,468,000 1,303,308 0.883 2012-07-26
439 2012-07-27 1,776,000 1,086,000 0.05 3,933,468,000 1,585,968 0.893 2012-07-25
440 2012-07-19 690,000 30,000 0.02 3,933,468,000 643,770 0.933 2012-07-17
441 2012-06-14 660,000 -150,000 0.02 3,933,468,000 635,580 0.963 2012-06-12
442 2012-06-07 810,000 165,000 0.02 3,933,468,000 739,530 0.913 2012-06-05
443 2012-06-01 645,000 -30,000 0.02 3,933,468,000 670,800 1.040 2012-05-30
444 2012-05-31 675,000 -150,000 0.02 3,933,468,000 695,250 1.030 2012-05-29
445 2012-05-29 825,000 180,000 0.02 3,933,468,000 792,000 0.960 2012-05-25
446 2012-05-28 645,000 -9,000 0.02 3,933,468,000 608,235 0.943 2012-05-24
447 2012-05-24 654,000 -165,000 0.02 3,933,468,000 636,342 0.973 2012-05-22
448 2012-05-22 819,000 165,000 0.02 3,933,468,000 755,937 0.923 2012-05-18
449 2012-05-21 654,000 -3,000 0.02 3,933,468,000 610,182 0.933 2012-05-17
450 2012-05-14 657,000 150,000 0.02 3,933,468,000 637,290 0.970 2012-05-10
451 2012-05-03 507,000 150,000 0.01 3,933,468,000 510,549 1.007 2012-04-30
452 2012-04-27 357,000 -1,050,000 0.01 3,933,468,000 365,211 1.023 2012-04-25
453 2012-04-13 1,407,000 150,000 0.04 3,933,468,000 1,495,641 1.063 2012-04-11
454 2012-04-11 1,257,000 -150,000 0.03 3,933,468,000 1,424,181 1.133 2012-04-05
455 2012-04-05 1,407,000 150,000 0.04 3,933,468,000 1,547,700 1.100 2012-04-02
456 2012-04-02 1,257,000 150,000 0.03 3,933,468,000 1,395,270 1.110 2012-03-29
457 2012-03-29 1,107,000 30,000 0.03 3,933,468,000 1,291,869 1.167 2012-03-27
458 2012-03-28 1,077,000 9,000 0.03 3,933,468,000 1,224,549 1.137 2012-03-26
459 2012-03-27 1,068,000 180,000 0.03 3,933,468,000 1,252,764 1.173 2012-03-23
460 2012-03-23 888,000 -150,000 0.02 3,933,468,000 1,142,856 1.287 2012-03-21
461 2012-03-21 1,038,000 -180,000 0.03 3,933,468,000 1,307,880 1.260 2012-03-19
462 2012-03-14 1,218,000 150,000 0.03 3,933,468,000 1,437,240 1.180 2012-03-12
463 2012-03-13 1,068,000 -150,000 0.03 3,933,468,000 1,299,756 1.217 2012-03-09
464 2012-03-12 1,218,000 60,000 0.03 3,933,468,000 1,470,126 1.207 2012-03-08
465 2012-03-09 1,158,000 276,000 0.03 3,933,468,000 1,374,546 1.187 2012-03-07
466 2012-03-05 882,000 -30,000 0.02 3,933,468,000 1,146,600 1.300 2012-03-01
467 2012-03-02 912,000 30,000 0.02 3,933,468,000 1,203,840 1.320 2012-02-29
468 2012-02-29 882,000 132,000 0.02 3,933,468,000 1,146,600 1.300 2012-02-27
469 2012-02-28 750,000 180,000 0.02 3,933,468,000 999,750 1.333 2012-02-24
470 2012-02-17 570,000 -174,000 0.01 3,933,468,000 780,900 1.370 2012-02-15
471 2012-02-16 744,000 324,000 0.02 3,933,468,000 994,728 1.337 2012-02-14
472 2012-02-14 420,000 -24,000 0.01 3,933,468,000 618,660 1.473 2012-02-10
473 2012-02-13 444,000 -180,000 0.01 3,933,468,000 673,548 1.517 2012-02-09
474 2012-02-10 624,000 150,000 0.02 3,933,468,000 912,912 1.463 2012-02-08
475 2012-02-07 474,000 -39,000 0.01 3,933,468,000 631,842 1.333 2012-02-03
476 2012-02-06 513,000 -111,000 0.01 3,933,468,000 665,361 1.297 2012-02-02
477 2012-02-03 624,000 150,000 0.02 3,933,468,000 786,240 1.260 2012-02-01
478 2012-01-31 474,000 -240,000 0.01 3,933,468,000 620,940 1.310 2012-01-27
479 2012-01-30 714,000 30,000 0.02 3,933,468,000 923,202 1.293 2012-01-26
480 2011-11-29 684,000 -150,000 0.02 3,933,468,000 764,028 1.117 2011-11-25
481 2011-11-23 834,000 -150,000 0.02 3,933,468,000 961,602 1.153 2011-11-21
482 2011-11-21 984,000 -102,000 0.03 3,933,468,000 1,164,072 1.183 2011-11-17
483 2011-11-18 1,086,000 102,000 0.03 3,933,468,000 1,270,620 1.170 2011-11-16
484 2011-11-15 984,000 150,000 0.03 3,933,468,000 1,161,120 1.180 2011-11-11
485 2011-11-11 834,000 210,000 0.02 3,933,468,000 1,039,998 1.247 2011-11-09
486 2011-11-02 624,000 192,000 0.02 3,933,468,000 811,200 1.300 2011-10-31
487 2011-10-31 432,000 -300,000 0.01 3,933,468,000 570,240 1.320 2011-10-27
488 2011-10-26 732,000 -150,000 0.02 3,933,468,000 812,520 1.110 2011-10-24
489 2011-10-24 882,000 156,000 0.02 3,933,468,000 928,746 1.053 2011-10-20
490 2011-10-21 726,000 300,000 0.02 3,933,468,000 798,600 1.100 2011-10-19
491 2011-10-11 426,000 -150,000 0.01 3,933,468,000 455,820 1.070 2011-10-07
492 2011-10-07 576,000 168,000 0.01 3,933,468,000 508,608 0.883 2011-10-04
493 2011-09-30 408,000 150,000 0.01 3,933,468,000 447,576 1.097 2011-09-27
494 2011-09-27 258,000 -486,000 0.01 3,933,468,000 303,666 1.177 2011-09-23
495 2011-08-17 744,000 150,000 0.02 3,933,468,000 1,136,088 1.527 2011-08-15
496 2011-08-15 594,000 150,000 0.02 3,933,468,000 873,180 1.470 2011-08-11
497 2011-08-11 444,000 30,000 0.01 3,933,468,000 655,788 1.477 2011-08-09
498 2011-08-09 414,000 156,000 0.01 3,933,468,000 713,322 1.723 2011-08-05
499 2011-05-17 258,000 6,000 0.01 3,933,468,000 577,920 2.240 2011-05-13
500 2011-05-04 252,000 30,000 0.01 3,933,468,000 584,640 2.320 2011-04-29
501 2011-05-03 222,000 3,000 0.01 3,933,468,000 525,474 2.367 2011-04-28
502 2011-04-29 219,000 -6,000 0.01 3,933,468,000 522,753 2.387 2011-04-27
503 2011-04-28 225,000 30,000 0.01 3,933,468,000 535,500 2.380 2011-04-26
504 2011-04-26 195,000 -30,000 0.00 3,933,468,000 466,635 2.393 2011-04-20
505 2011-04-20 225,000 30,000 0.01 3,933,468,000 531,675 2.363 2011-04-18
506 2011-04-14 195,000 6,000 0.00 3,933,468,000 466,050 2.390 2011-04-12
507 2011-04-12 189,000 -30,000 0.00 3,933,468,000 457,947 2.423 2011-04-08
508 2011-04-08 219,000 -15,000 0.01 3,933,468,000 527,133 2.407 2011-04-06
509 2011-04-07 234,000 -69,000 0.01 3,933,468,000 546,858 2.337 2011-04-04
510 2011-04-06 303,000 -36,000 0.01 3,933,468,000 682,659 2.253 2011-04-01
511 2011-03-28 339,000 6,000 0.01 3,933,468,000 742,410 2.190 2011-03-24
512 2011-03-24 333,000 -30,000 0.01 3,933,468,000 730,269 2.193 2011-03-22
513 2011-03-23 363,000 -30,000 0.01 3,933,468,000 792,429 2.183 2011-03-21
514 2011-03-22 393,000 30,000 0.01 3,933,468,000 833,160 2.120 2011-03-18
515 2011-03-17 363,000 30,000 0.01 3,933,468,000 797,511 2.197 2011-03-15
516 2011-03-16 333,000 -150,000 0.01 3,933,468,000 744,921 2.237 2011-03-14
517 2011-03-15 483,000 30,000 0.01 3,933,468,000 1,073,709 2.223 2011-03-11
518 2011-03-14 453,000 45,000 0.01 3,933,468,000 1,031,481 2.277 2011-03-10
519 2011-03-11 408,000 30,000 0.01 3,933,468,000 937,176 2.297 2011-03-09
520 2011-03-07 378,000 -135,000 0.01 3,933,468,000 872,046 2.307 2011-03-03
521 2011-03-04 513,000 15,000 0.01 3,933,468,000 1,186,569 2.313 2011-03-02
522 2011-03-02 498,000 -51,000 0.01 3,933,468,000 1,170,300 2.350 2011-02-28
523 2011-02-24 549,000 6,000 0.01 3,933,468,000 1,330,227 2.423 2011-02-22
524 2011-02-21 543,000 60,000 0.01 3,933,468,000 1,339,581 2.467 2011-02-17
525 2011-02-18 483,000 270,000 0.01 3,933,468,000 1,199,289 2.483 2011-02-16
526 2011-02-17 213,000 30,000 0.01 3,933,468,000 523,980 2.460 2011-02-15
527 2011-01-27 183,000 -30,000 0.00 3,933,468,000 436,089 2.383 2011-01-25
528 2011-01-26 213,000 30,000 0.01 3,933,468,000 500,550 2.350 2011-01-24
529 2011-01-24 183,000 -3,000 0.00 3,933,468,000 442,860 2.420 2011-01-20
530 2011-01-21 186,000 -60,000 0.00 3,933,468,000 462,582 2.487 2011-01-19
531 2011-01-19 246,000 30,000 0.01 3,933,468,000 586,218 2.383 2011-01-17
532 2011-01-13 216,000 -30,000 0.01 3,933,468,000 517,752 2.397 2011-01-11
533 2011-01-12 246,000 15,000 0.01 3,933,468,000 580,560 2.360 2011-01-10
534 2011-01-11 231,000 30,000 0.01 3,933,468,000 556,710 2.410 2011-01-07
535 2011-01-10 201,000 15,000 0.01 3,933,468,000 499,083 2.483 2011-01-06
536 2011-01-07 186,000 -24,000 0.00 3,933,468,000 470,022 2.527 2011-01-05
537 2011-01-06 210,000 -21,000 0.01 3,933,468,000 525,000 2.500 2011-01-04
538 2011-01-05 231,000 -12,000 0.01 3,933,468,000 563,640 2.440 2011-01-03
539 2011-01-04 243,000 -138,000 0.01 3,933,468,000 583,929 2.403 2010-12-30
540 2010-12-30 381,000 -12,000 0.01 3,933,468,000 833,247 2.187 2010-12-28
541 2010-12-29 393,000 90,000 0.01 3,933,468,000 869,709 2.213 2010-12-23
542 2010-12-28 303,000 -90,000 0.01 3,933,468,000 677,811 2.237 2010-12-22
543 2010-12-22 393,000 60,000 0.01 3,933,468,000 876,390 2.230 2010-12-20
544 2010-12-21 333,000 60,000 0.01 3,933,468,000 756,909 2.273 2010-12-17
545 2010-12-20 273,000 -3,000 0.01 3,933,468,000 607,971 2.227 2010-12-16
546 2010-12-17 276,000 -150,000 0.01 3,933,468,000 628,452 2.277 2010-12-15
547 2010-12-15 426,000 -30,000 0.01 3,933,468,000 981,078 2.303 2010-12-13
548 2010-12-14 456,000 150,000 0.01 3,933,468,000 1,003,200 2.200 2010-12-10
549 2010-12-13 306,000 -30,000 0.01 3,933,468,000 664,938 2.173 2010-12-09
550 2010-12-07 336,000 -30,000 0.01 3,933,468,000 723,408 2.153 2010-12-03
551 2010-12-02 366,000 -30,000 0.01 3,933,468,000 750,300 2.050 2010-11-30
552 2010-12-01 396,000 60,000 0.01 3,933,468,000 828,828 2.093 2010-11-29
553 2010-11-30 336,000 -90,000 0.01 3,933,468,000 698,880 2.080 2010-11-26
554 2010-11-29 426,000 -30,000 0.01 3,933,468,000 906,102 2.127 2010-11-25
555 2010-11-25 456,000 30,000 0.01 3,933,468,000 939,360 2.060 2010-11-23
556 2010-11-23 426,000 45,000 0.01 3,933,468,000 929,958 2.183 2010-11-19
557 2010-11-17 381,000 30,000 0.01 3,933,468,000 918,210 2.410 2010-11-15
558 2010-11-16 351,000 30,000 0.01 3,933,468,000 877,500 2.500 2010-11-12
559 2010-11-15 321,000 18,000 0.01 3,933,468,000 824,970 2.570 2010-11-11
560 2010-11-12 303,000 42,000 0.01 3,933,468,000 763,560 2.520 2010-11-10
561 2010-11-11 261,000 120,000 0.01 3,933,468,000 680,427 2.607 2010-11-09
562 2010-11-10 141,000 -84,000 0.00 3,933,468,000 379,713 2.693 2010-11-08
563 2010-11-09 225,000 60,000 0.01 3,933,468,000 563,175 2.503 2010-11-05
564 2010-11-08 165,000 -36,000 0.00 3,933,468,000 422,895 2.563 2010-11-04
565 2010-11-04 201,000 18,000 0.01 3,933,468,000 524,007 2.607 2010-11-02
566 2010-11-03 183,000 -30,000 0.00 3,933,468,000 476,349 2.603 2010-11-01
567 2010-11-02 213,000 -72,000 0.01 3,933,468,000 528,240 2.480 2010-10-29
568 2010-10-25 285,000 -6,000 0.01 3,933,468,000 573,705 2.013 2010-10-21
569 2010-10-22 291,000 6,000 0.01 3,933,468,000 582,000 2.000 2010-10-20
570 2010-10-11 285,000 -30,000 0.01 3,933,468,000 550,905 1.933 2010-10-07
571 2010-10-04 315,000 6,000 0.01 3,933,468,000 591,255 1.877 2010-09-29
572 2010-09-29 309,000 -6,000 0.01 3,933,468,000 579,993 1.877 2010-09-27
573 2010-09-28 315,000 6,000 0.01 3,933,468,000 556,605 1.767 2010-09-24
574 2010-09-14 309,000 -3,000 0.01 3,933,468,000 504,597 1.633 2010-09-10
575 2010-09-13 312,000 3,000 0.01 3,933,468,000 497,016 1.593 2010-09-09
576 2010-08-06 309,000 -15,000 0.01 3,933,468,000 521,283 1.687 2010-08-04
577 2010-08-02 324,000 -60,000 0.01 3,933,468,000 527,148 1.627 2010-07-29
578 2010-07-27 384,000 -60,000 0.01 3,933,468,000 623,232 1.623 2010-07-23
579 2010-07-05 444,000 15,000 0.01 3,933,468,000 652,680 1.470 2010-06-30
580 2010-07-02 429,000 120,000 0.01 3,933,468,000 630,630 1.470 2010-06-29
581 2010-05-11 309,000 30,000 0.01 3,933,468,000 549,093 1.777 2010-05-07
582 2010-04-21 279,000 -6,000 0.01 3,933,468,000 625,797 2.243 2010-04-19
583 2010-04-08 285,000 -18,000 0.01 3,933,468,000 628,995 2.207 2010-04-01
584 2010-03-22 303,000 -6,000 0.01 3,933,468,000 686,901 2.267 2010-03-18
585 2010-02-23 309,000 6,000 0.01 3,933,468,000 623,253 2.017 2010-02-19
586 2010-02-18 303,000 -6,000 0.01 3,933,468,000 632,361 2.087 2010-02-12
587 2010-02-10 309,000 6,000 0.01 3,933,468,000 593,280 1.920 2010-02-08
588 2009-12-14 303,000 6,000 0.01 3,933,468,000 631,149 2.083 2009-12-10
589 2009-11-30 297,000 6,000 0.01 3,933,468,000 635,580 2.140 2009-11-26
590 2009-11-05 291,000 -3,000 0.01 3,933,468,000 611,973 2.103 2009-11-03
591 2009-10-30 294,000 6,000 0.01 3,933,468,000 637,980 2.170 2009-10-28
592 2009-10-29 288,000 6,000 0.01 3,933,468,000 643,104 2.233 2009-10-27
593 2009-10-28 282,000 -6,000 0.01 3,933,468,000 648,600 2.300 2009-10-23
594 2009-10-13 288,000 -6,000 0.01 3,933,468,000 639,360 2.220 2009-10-09
595 2009-09-30 294,000 6,000 0.01 3,933,468,000 605,640 2.060 2009-09-28
596 2009-09-28 288,000 6,000 0.01 3,933,468,000 622,944 2.163 2009-09-24
597 2009-09-22 282,000 18,000 0.01 3,933,468,000 650,574 2.307 2009-09-18
598 2009-09-21 264,000 -24,000 0.01 3,933,468,000 606,408 2.297 2009-09-17
599 2009-09-18 288,000 -6,000 0.01 3,933,468,000 651,744 2.263 2009-09-16
600 2009-09-11 294,000 18,000 0.01 3,933,468,000 635,922 2.163 2009-09-09
601 2009-09-10 276,000 -18,000 0.01 3,933,468,000 610,788 2.213 2009-09-08
602 2009-09-07 294,000 -6,000 0.01 3,933,468,000 597,702 2.033 2009-09-03
603 2009-09-02 300,000 6,000 0.01 3,933,468,000 579,000 1.930 2009-08-31
604 2009-09-01 294,000 18,000 0.01 3,933,468,000 597,702 2.033 2009-08-28
605 2009-08-26 276,000 -18,000 0.01 3,933,468,000 599,748 2.173 2009-08-24
606 2009-08-24 294,000 6,000 0.01 3,933,468,000 632,100 2.150 2009-08-20
607 2009-08-21 288,000 18,000 0.01 3,933,468,000 591,264 2.053 2009-08-19
608 2009-08-20 270,000 6,000 0.01 3,933,468,000 585,090 2.167 2009-08-18
609 2009-08-17 264,000 6,000 0.01 3,933,468,000 615,120 2.330 2009-08-13
610 2009-08-12 258,000 -144,000 0.01 3,933,468,000 623,586 2.417 2009-08-10
611 2009-08-11 402,000 -132,000 0.01 3,933,468,000 931,434 2.317 2009-08-07
612 2009-08-07 534,000 -27,000 0.01 3,933,468,000 1,338,738 2.507 2009-08-05
613 2009-08-06 561,000 39,000 0.01 3,933,468,000 1,432,233 2.553 2009-08-04
614 2009-08-05 522,000 -54,000 0.01 3,933,468,000 1,315,440 2.520 2009-08-03
615 2009-08-04 576,000 27,000 0.01 3,933,468,000 1,363,392 2.367 2009-07-31
616 2009-07-31 549,000 60,000 0.01 3,933,468,000 1,291,797 2.353 2009-07-29
617 2009-07-30 489,000 -24,000 0.01 3,933,468,000 1,170,177 2.393 2009-07-28
618 2009-07-29 513,000 -57,000 0.01 3,933,468,000 1,160,919 2.263 2009-07-27
619 2009-07-27 570,000 -6,000 0.01 3,933,468,000 1,132,590 1.987 2009-07-23
620 2009-07-17 576,000 -30,000 0.01 3,933,468,000 1,063,872 1.847 2009-07-15
621 2009-07-13 606,000 -150,000 0.02 3,933,468,000 1,095,042 1.807 2009-07-09
622 2009-07-10 756,000 150,000 0.02 3,933,468,000 1,323,000 1.750 2009-07-08
623 2009-07-09 606,000 30,000 0.02 3,933,468,000 1,084,740 1.790 2009-07-07
624 2009-07-08 576,000 -30,000 0.01 3,933,468,000 1,061,568 1.843 2009-07-06
625 2009-07-07 606,000 30,000 0.02 3,933,468,000 1,141,098 1.883 2009-07-03
626 2009-06-30 576,000 -36,000 0.01 3,933,468,000 1,071,360 1.860 2009-06-26
627 2009-06-29 612,000 30,000 0.02 3,933,468,000 1,087,524 1.777 2009-06-25
628 2009-06-26 582,000 -144,000 0.01 3,933,468,000 1,024,320 1.760 2009-06-24
629 2009-06-25 726,000 150,000 0.02 3,933,468,000 1,239,282 1.707 2009-06-23
630 2009-06-24 576,000 -105,000 0.01 3,933,468,000 1,048,320 1.820 2009-06-22
631 2009-06-23 681,000 111,000 0.02 3,933,468,000 1,207,413 1.773 2009-06-19
632 2009-06-22 570,000 -135,000 0.01 3,933,468,000 1,020,300 1.790 2009-06-18
633 2009-06-19 705,000 150,000 0.02 3,933,468,000 1,280,985 1.817 2009-06-17
634 2009-06-18 555,000 210,000 0.01 3,933,468,000 1,019,535 1.837 2009-06-16
635 2009-06-17 345,000 30,000 0.01 3,933,468,000 666,885 1.933 2009-06-15
636 2009-06-15 315,000 -72,000 0.01 3,933,468,000 637,245 2.023 2009-06-11
637 2009-06-12 387,000 -60,000 0.01 3,933,468,000 775,161 2.003 2009-06-10
638 2009-06-11 447,000 36,000 0.01 3,933,468,000 855,111 1.913 2009-06-09
639 2009-06-10 411,000 6,000 0.01 3,933,468,000 813,780 1.980 2009-06-08
640 2009-06-05 405,000 -42,000 0.01 3,933,468,000 811,215 2.003 2009-06-03
641 2009-06-04 447,000 138,000 0.01 3,933,468,000 849,300 1.900 2009-06-02
642 2009-06-03 309,000 -105,000 0.01 3,933,468,000 588,027 1.903 2009-06-01
643 2009-06-01 414,000 -30,000 0.01 3,933,468,000 698,418 1.687 2009-05-27
644 2009-05-29 444,000 21,000 0.01 3,933,468,000 728,160 1.640 2009-05-26
645 2009-05-27 423,000 6,000 0.01 3,933,468,000 699,219 1.653 2009-05-25
646 2009-05-25 417,000 -6,000 0.01 3,933,468,000 695,139 1.667 2009-05-21
647 2009-05-22 423,000 -30,000 0.01 3,933,468,000 723,330 1.710 2009-05-20
648 2009-05-21 453,000 24,000 0.01 3,933,468,000 755,151 1.667 2009-05-19
649 2009-05-18 429,000 75,000 0.01 3,933,468,000 629,343 1.467 2009-05-14
650 2009-05-15 354,000 -57,000 0.01 3,933,468,000 547,638 1.547 2009-05-13
651 2009-05-13 411,000 -60,000 0.01 3,933,468,000 632,940 1.540 2009-05-11
652 2009-05-12 471,000 30,000 0.01 3,933,468,000 752,187 1.597 2009-05-08
653 2009-05-11 441,000 -3,000 0.01 3,933,468,000 684,873 1.553 2009-05-07
654 2009-05-07 444,000 78,000 0.01 3,933,468,000 680,652 1.533 2009-05-05
655 2009-05-05 366,000 120,000 0.01 3,933,468,000 480,558 1.313 2009-04-30
656 2009-04-29 246,000 -18,000 0.01 3,933,468,000 321,522 1.307 2009-04-27
657 2009-04-28 264,000 6,000 0.01 3,933,468,000 366,168 1.387 2009-04-24
658 2009-04-27 258,000 24,000 0.01 3,933,468,000 354,234 1.373 2009-04-23
659 2009-04-24 234,000 -150,000 0.01 3,933,468,000 310,518 1.327 2009-04-22
660 2009-04-23 384,000 120,000 0.01 3,933,468,000 529,920 1.380 2009-04-21
661 2009-04-21 264,000 -90,000 0.01 3,933,468,000 366,168 1.387 2009-04-17
662 2009-04-20 354,000 54,000 0.01 3,933,468,000 510,822 1.443 2009-04-16
663 2009-04-17 300,000 30,000 0.01 3,933,468,000 453,900 1.513 2009-04-15
664 2009-04-16 270,000 -45,000 0.01 3,933,468,000 386,910 1.433 2009-04-14
665 2009-04-15 315,000 -30,000 0.01 3,933,468,000 410,445 1.303 2009-04-09
666 2009-04-14 345,000 -180,000 0.01 3,933,468,000 434,700 1.260 2009-04-08
667 2009-04-08 525,000 195,000 0.01 3,933,468,000 698,250 1.330 2009-04-06
668 2009-04-07 330,000 -30,000 0.01 3,933,468,000 432,300 1.310 2009-04-03
669 2009-04-06 360,000 -30,000 0.01 3,933,468,000 461,880 1.283 2009-04-02
670 2009-04-02 390,000 30,000 0.01 3,933,468,000 449,670 1.153 2009-03-31
671 2009-03-31 360,000 60,000 0.01 3,933,468,000 465,480 1.293 2009-03-27
672 2009-03-26 300,000 -15,000 0.01 3,933,468,000 380,100 1.267 2009-03-24
673 2009-03-25 315,000 -75,000 0.01 3,933,468,000 406,350 1.290 2009-03-23
674 2009-03-24 390,000 -51,000 0.01 3,933,468,000 432,900 1.110 2009-03-20
675 2009-03-23 441,000 66,000 0.01 3,933,468,000 493,920 1.120 2009-03-19
676 2009-03-20 375,000 6,000 0.01 3,933,468,000 407,625 1.087 2009-03-18
677 2009-03-09 369,000 -30,000 0.01 3,933,468,000 370,107 1.003 2009-03-05
678 2009-03-05 399,000 -6,000 0.01 3,933,468,000 384,237 0.963 2009-03-03
679 2009-03-04 405,000 15,000 0.01 3,933,468,000 380,700 0.940 2009-03-02
680 2009-03-03 390,000 30,000 0.01 3,933,468,000 379,470 0.973 2009-02-27
681 2009-02-09 360,000 30,000 0.01 3,933,468,000 403,200 1.120 2009-02-05
682 2009-02-03 330,000 -33,000 0.01 3,933,468,000 353,100 1.070 2009-01-30
683 2009-01-29 363,000 -3,000 0.01 3,933,468,000 361,911 0.997 2009-01-22
684 2009-01-16 366,000 15,000 0.01 3,933,468,000 396,378 1.083 2009-01-14
685 2009-01-15 351,000 -18,000 0.01 3,933,468,000 376,623 1.073 2009-01-13
686 2009-01-09 369,000 15,000 0.01 3,933,468,000 477,117 1.293 2009-01-07
687 2009-01-08 354,000 -15,000 0.01 3,933,468,000 473,298 1.337 2009-01-06
688 2008-12-30 369,000 60,000 0.01 3,933,468,000 416,970 1.130 2008-12-23
689 2008-12-15 309,000 27,000 0.01 3,933,468,000 380,997 1.233 2008-12-11
690 2008-12-11 282,000 -45,000 0.01 3,933,468,000 299,766 1.063 2008-12-09
691 2008-12-10 327,000 30,000 0.01 3,933,468,000 333,540 1.020 2008-12-08
692 2008-11-26 297,000 -9,000 0.01 3,933,468,000 232,551 0.783 2008-11-24
693 2008-11-24 306,000 -3,000 0.01 3,933,468,000 232,560 0.760 2008-11-20
694 2008-11-13 309,000 12,000 0.01 3,933,468,000 295,713 0.957 2008-11-11
695 2008-11-11 297,000 -18,000 0.01 3,933,468,000 273,240 0.920 2008-11-07
696 2008-11-07 315,000 -30,000 0.01 3,933,468,000 309,645 0.983 2008-11-05
697 2008-11-05 345,000 -54,000 0.01 3,933,468,000 273,585 0.793 2008-11-03
698 2008-11-04 399,000 18,000 0.01 3,933,468,000 311,220 0.780 2008-10-31
699 2008-11-03 381,000 -30,000 0.01 3,933,468,000 279,273 0.733 2008-10-30
700 2008-10-31 411,000 3,000 0.01 3,933,468,000 213,720 0.520 2008-10-29
701 2008-10-30 408,000 30,000 0.01 3,933,468,000 221,544 0.543 2008-10-28
702 2008-10-24 378,000 -30,000 0.01 3,933,468,000 268,380 0.710 2008-10-22
703 2008-10-23 408,000 30,000 0.01 3,933,468,000 318,240 0.780 2008-10-21
704 2008-10-22 378,000 -219,000 0.01 3,933,468,000 314,874 0.833 2008-10-20
705 2008-10-21 597,000 171,000 0.02 3,933,468,000 463,869 0.777 2008-10-17
706 2008-10-20 426,000 30,000 0.01 3,933,468,000 340,800 0.800 2008-10-16
707 2008-10-16 396,000 -15,000 0.01 3,933,468,000 382,932 0.967 2008-10-14
708 2008-10-15 411,000 12,000 0.01 3,933,468,000 368,667 0.897 2008-10-13
709 2008-10-14 399,000 -60,000 0.01 3,933,468,000 344,337 0.863 2008-10-10
710 2008-10-13 459,000 15,000 0.01 3,933,468,000 451,197 0.983 2008-10-09
711 2008-10-10 444,000 -165,000 0.01 3,933,468,000 435,120 0.980 2008-10-08
712 2008-10-09 609,000 30,000 0.02 3,933,468,000 655,893 1.077 2008-10-06
713 2008-10-03 579,000 24,000 0.01 3,933,468,000 652,533 1.127 2008-09-30
714 2008-10-02 555,000 9,000 0.01 3,933,468,000 639,915 1.153 2008-09-29
715 2008-09-30 546,000 15,000 0.01 3,933,468,000 705,978 1.293 2008-09-26
716 2008-09-26 531,000 -9,000 0.01 3,933,468,000 707,823 1.333 2008-09-24
717 2008-09-25 540,000 -3,000 0.01 3,933,468,000 730,620 1.353 2008-09-23
718 2008-09-24 543,000 -111,000 0.01 3,933,468,000 756,399 1.393 2008-09-22
719 2008-09-22 654,000 30,000 0.02 3,933,468,000 688,662 1.053 2008-09-18
720 2008-09-18 624,000 -15,000 0.02 3,933,468,000 728,208 1.167 2008-09-16
721 2008-09-16 639,000 72,000 0.02 3,933,468,000 837,090 1.310 2008-09-11
722 2008-09-12 567,000 -189,000 0.01 3,933,468,000 801,171 1.413 2008-09-10
723 2008-09-03 756,000 15,000 0.02 3,933,468,000 1,298,052 1.717 2008-09-01
724 2008-09-02 741,000 -15,000 0.02 3,933,468,000 1,269,333 1.713 2008-08-29
725 2008-09-01 756,000 15,000 0.02 3,933,468,000 1,247,400 1.650 2008-08-28
726 2008-08-29 741,000 -30,000 0.02 3,933,468,000 1,247,103 1.683 2008-08-27
727 2008-08-27 771,000 -45,000 0.02 3,933,468,000 1,215,867 1.577 2008-08-25
728 2008-08-26 816,000 42,000 0.02 3,933,468,000 1,237,872 1.517 2008-08-21
729 2008-08-21 774,000 60,000 0.02 3,933,468,000 1,174,158 1.517 2008-08-19
730 2008-08-18 714,000 -30,000 0.02 3,933,468,000 1,244,502 1.743 2008-08-14
731 2008-08-13 744,000 27,000 0.02 3,933,468,000 1,203,048 1.617 2008-08-11
732 2008-08-12 717,000 -21,000 0.02 3,933,468,000 1,235,391 1.723 2008-08-08
733 2008-08-11 738,000 36,000 0.02 3,933,468,000 1,330,614 1.803 2008-08-07
734 2008-08-08 702,000 30,000 0.02 3,933,468,000 1,363,986 1.943 2008-08-05
735 2008-08-04 672,000 3,000 0.02 3,933,468,000 1,433,376 2.133 2008-07-31
736 2008-08-01 669,000 3,000 0.02 3,933,468,000 1,429,653 2.137 2008-07-30
737 2008-07-29 666,000 3,000 0.02 3,933,468,000 1,400,598 2.103 2008-07-25
738 2008-07-28 663,000 -15,000 0.02 3,933,468,000 1,458,600 2.200 2008-07-24
739 2008-07-23 678,000 3,000 0.02 3,933,468,000 1,417,020 2.090 2008-07-21
740 2008-07-22 675,000 15,000 0.02 3,933,468,000 1,410,750 2.090 2008-07-18
741 2008-07-17 660,000 30,000 0.02 3,933,468,000 1,452,000 2.200 2008-07-15
742 2008-07-16 630,000 -15,000 0.02 3,933,468,000 1,480,500 2.350 2008-07-14
743 2008-07-15 645,000 -30,000 0.02 3,933,468,000 1,535,100 2.380 2008-07-11
744 2008-07-14 675,000 -15,000 0.02 3,933,468,000 1,574,775 2.333 2008-07-10
745 2008-07-11 690,000 -3,000 0.02 3,933,468,000 1,575,270 2.283 2008-07-09
746 2008-07-08 693,000 3,000 0.02 3,933,468,000 1,478,169 2.133 2008-07-04
747 2008-07-07 690,000 18,000 0.02 3,933,468,000 1,428,300 2.070 2008-07-03
748 2008-07-03 672,000 12,000 0.02 3,933,468,000 1,491,840 2.220 2008-06-30
749 2008-06-30 660,000 36,000 0.02 3,933,468,000 1,493,580 2.263 2008-06-26
750 2008-06-26 624,000 12,000 0.02 3,933,468,000 1,385,280 2.220 2008-06-24
751 2008-06-25 612,000 93,000 0.02 3,933,468,000 1,444,320 2.360 2008-06-23
752 2008-06-24 519,000 48,000 0.01 3,933,468,000 1,335,387 2.573 2008-06-20
753 2008-06-23 471,000 9,000 0.01 3,933,468,000 1,268,403 2.693 2008-06-19
754 2008-06-18 462,000 -9,000 0.01 3,933,468,000 1,284,360 2.780 2008-06-16
755 2008-06-13 471,000 -9,000 0.01 3,933,468,000 1,289,127 2.737 2008-06-11
756 2008-06-12 480,000 30,000 0.01 3,933,468,000 1,304,160 2.717 2008-06-10
757 2008-05-30 450,000 6,000 0.01 3,933,468,000 1,315,350 2.923 2008-05-28
758 2008-05-27 444,000 24,000 0.01 3,933,468,000 1,367,520 3.080 2008-05-23
759 2008-05-22 420,000 15,000 0.01 3,933,468,000 1,402,800 3.340 2008-05-20
760 2008-05-21 405,000 -18,000 0.01 3,933,468,000 1,371,735 3.387 2008-05-19
761 2008-05-20 423,000 -3,000 0.01 3,933,468,000 1,261,809 2.983 2008-05-16
762 2008-05-13 426,000 6,000 0.01 3,933,468,000 1,234,122 2.897 2008-05-08
763 2008-05-09 420,000 9,000 0.01 3,933,468,000 1,237,740 2.947 2008-05-07
764 2008-05-07 411,000 33,000 0.01 3,933,468,000 1,249,440 3.040 2008-05-05
765 2008-04-29 378,000 18,000 0.01 3,933,468,000 1,121,526 2.967 2008-04-25
766 2008-04-28 360,000 -6,000 0.01 3,933,468,000 1,107,720 3.077 2008-04-24
767 2008-04-24 366,000 -30,000 0.01 3,933,468,000 1,001,742 2.737 2008-04-22
768 2008-04-22 396,000 -54,000 0.01 3,933,468,000 988,812 2.497 2008-04-18
769 2008-04-21 450,000 -30,000 0.01 3,933,468,000 1,138,500 2.530 2008-04-17
770 2008-04-18 480,000 30,000 0.01 3,933,468,000 1,169,760 2.437 2008-04-16
771 2008-04-16 450,000 90,000 0.01 3,933,468,000 1,103,850 2.453 2008-04-14
772 2008-04-14 360,000 30,000 0.01 3,933,468,000 942,120 2.617 2008-04-10
773 2008-04-10 330,000 -6,000 0.01 3,933,468,000 934,890 2.833 2008-04-08
774 2008-04-08 336,000 6,000 0.01 3,933,468,000 951,888 2.833 2008-04-03
775 2008-04-02 330,000 -30,000 0.01 3,933,468,000 944,790 2.863 2008-03-31
776 2008-03-25 360,000 27,000 0.01 3,933,468,000 939,600 2.610 2008-03-19
777 2008-03-20 333,000 3,000 0.01 3,933,468,000 838,161 2.517 2008-03-18
778 2008-03-19 330,000 6,000 0.01 3,933,468,000 888,690 2.693 2008-03-17
779 2008-03-13 324,000 -300,000 0.01 3,933,468,000 1,026,108 3.167 2008-03-11
780 2008-03-11 624,000 300,000 0.02 3,933,468,000 2,079,792 3.333 2008-03-07
781 2008-03-10 324,000 3,000 0.01 3,933,468,000 1,103,868 3.407 2008-03-06
782 2008-03-03 321,000 -3,000 0.01 3,933,468,000 1,187,700 3.700 2008-02-28
783 2008-02-29 324,000 3,000 0.01 3,933,468,000 1,215,972 3.753 2008-02-27
784 2008-02-28 321,000 -24,000 0.01 3,933,468,000 1,134,093 3.533 2008-02-26
785 2008-02-27 345,000 -6,000 0.01 3,933,468,000 1,211,985 3.513 2008-02-25
786 2008-02-26 351,000 24,000 0.01 3,933,468,000 1,259,037 3.587 2008-02-22
787 2008-02-25 327,000 -15,000 0.01 3,933,468,000 1,220,691 3.733 2008-02-21
788 2008-02-22 342,000 15,000 0.01 3,933,468,000 1,281,474 3.747 2008-02-20
789 2008-02-21 327,000 -78,000 0.01 3,933,468,000 1,199,109 3.667 2008-02-19
790 2008-02-20 405,000 18,000 0.01 3,933,468,000 1,406,565 3.473 2008-02-18
791 2008-02-19 387,000 51,000 0.01 3,933,468,000 1,315,800 3.400 2008-02-15
792 2008-02-18 336,000 -18,000 0.01 3,933,468,000 1,077,552 3.207 2008-02-14
793 2008-02-13 354,000 9,000 0.01 3,933,468,000 1,007,838 2.847 2008-02-11
794 2008-01-29 345,000 -6,000 0.01 3,933,468,000 1,294,785 3.753 2008-01-25
795 2008-01-25 351,000 63,000 0.01 3,933,468,000 1,214,460 3.460 2008-01-23
796 2008-01-24 288,000 54,000 0.01 3,933,468,000 936,000 3.250 2008-01-22
797 2008-01-23 234,000 -6,000 0.01 3,933,468,000 928,278 3.967 2008-01-21
798 2008-01-22 240,000 -6,000 0.01 3,933,468,000 1,032,000 4.300 2008-01-18
799 2008-01-18 246,000 6,000 0.01 3,933,468,000 1,001,958 4.073 2008-01-16
800 2008-01-17 240,000 -3,000 0.01 3,933,468,000 1,076,880 4.487 2008-01-15
801 2008-01-10 243,000 3,000 0.01 3,933,468,000 1,085,481 4.467 2008-01-08
802 2008-01-03 240,000 -18,000 0.01 3,933,468,000 1,145,520 4.773 2007-12-28
803 2007-12-28 258,000 -6,000 0.01 3,933,468,000 1,246,914 4.833 2007-12-21
804 2007-12-20 264,000 3,000 0.01 3,933,468,000 1,228,392 4.653 2007-12-18
805 2007-12-19 261,000 9,000 0.01 3,933,468,000 1,254,627 4.807 2007-12-17
806 2007-12-18 252,000 6,000 0.01 3,933,468,000 1,260,000 5.000 2007-12-14
807 2007-12-17 246,000 6,000 0.01 3,933,468,000 1,236,642 5.027 2007-12-13
808 2007-12-14 240,000 18,000 0.01 3,933,468,000 1,240,080 5.167 2007-12-12
809 2007-12-12 222,000 24,000 0.01 3,933,468,000 1,212,120 5.460 2007-12-10
810 2007-12-04 198,000 -6,000 0.01 3,933,468,000 1,148,400 5.800 2007-11-30
811 2007-12-03 204,000 -18,000 0.01 3,933,468,000 1,169,532 5.733 2007-11-29
812 2007-11-28 222,000 -6,000 0.01 3,933,468,000 1,163,280 5.240 2007-11-26
813 2007-11-26 228,000 3,000 0.01 3,933,468,000 1,140,000 5.000 2007-11-22
814 2007-11-23 225,000 6,000 0.01 3,933,468,000 1,174,500 5.220 2007-11-21
815 2007-11-22 219,000 6,000 0.01 3,933,468,000 1,194,207 5.453 2007-11-20
816 2007-11-21 213,000 6,000 0.01 3,933,468,000 1,144,449 5.373 2007-11-19
817 2007-11-20 207,000 6,000 0.01 3,933,468,000 1,128,771 5.453 2007-11-16
818 2007-11-16 201,000 -3,000 0.01 3,933,468,000 1,199,367 5.967 2007-11-14
819 2007-11-14 204,000 6,000 0.01 3,933,468,000 1,172,388 5.747 2007-11-12
820 2007-11-13 198,000 -3,000 0.01 3,933,468,000 1,218,294 6.153 2007-11-09
821 2007-11-12 201,000 21,000 0.01 3,933,468,000 1,234,140 6.140 2007-11-08
822 2007-11-09 180,000 -3,000 0.00 3,933,468,000 1,168,740 6.493 2007-11-07
823 2007-11-08 183,000 -9,000 0.00 3,933,468,000 1,140,639 6.233 2007-11-06
824 2007-11-05 192,000 3,000 0.00 3,933,468,000 1,273,536 6.633 2007-11-01
825 2007-10-31 189,000 -30,000 0.00 3,933,468,000 1,278,963 6.767 2007-10-29
826 2007-10-26 219,000 3,000 0.01 3,933,468,000 1,321,227 6.033 2007-10-24
827 2007-10-25 216,000 -30,000 0.01 3,933,468,000 1,300,320 6.020 2007-10-23
828 2007-10-24 246,000 51,000 0.01 3,933,468,000 1,444,758 5.873 2007-10-22
829 2007-10-23 195,000 3,000 0.00 3,933,468,000 1,234,935 6.333 2007-10-18
830 2007-10-22 192,000 -30,000 0.00 3,933,468,000 1,255,680 6.540 2007-10-17
831 2007-10-18 222,000 66,000 0.01 3,933,468,000 1,400,154 6.307 2007-10-16
832 2007-10-17 156,000 -189,000 0.00 3,933,468,000 1,026,480 6.580 2007-10-15
833 2007-10-16 345,000 138,000 0.01 3,933,468,000 2,051,715 5.947 2007-10-12
834 2007-10-15 207,000 -24,000 0.01 3,933,468,000 1,170,171 5.653 2007-10-11
835 2007-10-12 231,000 -24,000 0.01 3,933,468,000 1,270,500 5.500 2007-10-10
836 2007-10-10 255,000 12,000 0.01 3,933,468,000 1,424,685 5.587 2007-10-08
837 2007-10-09 243,000 -12,000 0.01 3,933,468,000 1,389,960 5.720 2007-10-05
838 2007-10-08 255,000 12,000 0.01 3,933,468,000 1,368,585 5.367 2007-10-04
839 2007-10-05 243,000 6,000 0.01 3,933,468,000 1,352,781 5.567 2007-10-03
840 2007-10-04 237,000 -6,000 0.01 3,933,468,000 1,385,739 5.847 2007-10-02
841 2007-10-03 243,000 6,000 0.01 3,933,468,000 1,386,801 5.707 2007-09-28
842 2007-10-02 237,000 -24,000 0.01 3,933,468,000 1,344,501 5.673 2007-09-27
843 2007-09-27 261,000 -15,000 0.01 3,933,468,000 1,564,173 5.993 2007-09-24
844 2007-09-25 276,000 -15,000 0.01 3,933,468,000 1,609,908 5.833 2007-09-21
845 2007-09-24 291,000 6,000 0.01 3,933,468,000 1,594,680 5.480 2007-09-20
846 2007-09-21 285,000 -9,000 0.01 3,933,468,000 1,552,395 5.447 2007-09-19
847 2007-09-20 294,000 -6,000 0.01 3,933,468,000 1,566,138 5.327 2007-09-18
848 2007-09-19 300,000 -3,000 0.01 3,933,468,000 1,580,100 5.267 2007-09-17
849 2007-09-18 303,000 -9,000 0.01 3,933,468,000 1,620,141 5.347 2007-09-14
850 2007-09-17 312,000 12,000 0.01 3,933,468,000 1,645,176 5.273 2007-09-13
851 2007-09-14 300,000 -60,000 0.01 3,933,468,000 1,611,900 5.373 2007-09-12
852 2007-09-12 360,000 96,000 0.01 3,933,468,000 1,915,200 5.320 2007-09-10
853 2007-09-11 264,000 -15,000 0.01 3,933,468,000 1,383,360 5.240 2007-09-07
854 2007-09-10 279,000 -3,000 0.01 3,933,468,000 1,454,427 5.213 2007-09-06
855 2007-09-05 282,000 -6,000 0.01 3,933,468,000 1,421,280 5.040 2007-09-03
856 2007-09-03 288,000 -60,000 0.01 3,933,468,000 1,413,216 4.907 2007-08-30
857 2007-08-29 348,000 12,000 0.01 3,933,468,000 1,786,284 5.133 2007-08-27
858 2007-08-27 336,000 9,000 0.01 3,933,468,000 1,612,800 4.800 2007-08-23
859 2007-08-22 327,000 36,000 0.01 3,933,468,000 1,434,549 4.387 2007-08-20
860 2007-08-21 291,000 3,000 0.01 3,933,468,000 1,212,597 4.167 2007-08-17
861 2007-08-20 288,000 -84,000 0.01 3,933,468,000 1,276,704 4.433 2007-08-16
862 2007-08-17 372,000 -9,000 0.01 3,933,468,000 1,815,360 4.880 2007-08-15
863 2007-08-16 381,000 39,000 0.01 3,933,468,000 1,927,860 5.060 2007-08-14
864 2007-08-15 342,000 -150,000 0.01 3,933,468,000 1,710,000 5.000 2007-08-13
865 2007-08-14 492,000 6,000 0.01 3,933,468,000 2,450,160 4.980 2007-08-10
866 2007-08-13 486,000 36,000 0.01 3,933,468,000 2,472,282 5.087 2007-08-09
867 2007-08-10 450,000 -3,000 0.01 3,933,468,000 2,262,150 5.027 2007-08-08
868 2007-08-07 453,000 -6,000 0.01 3,933,468,000 2,301,240 5.080 2007-08-03
869 2007-08-03 459,000 30,000 0.01 3,933,468,000 2,460,240 5.360 2007-08-01
870 2007-08-02 429,000 147,000 0.01 3,933,468,000 2,399,397 5.593 2007-07-31
871 2007-08-01 282,000 6,000 0.01 3,933,468,000 1,528,440 5.420 2007-07-30
872 2007-07-31 276,000 18,000 0.01 3,933,468,000 1,495,920 5.420 2007-07-27
873 2007-07-27 258,000 12,000 0.01 3,933,468,000 1,484,274 5.753 2007-07-25
874 2007-07-26 246,000 -3,000 0.01 3,933,468,000 1,394,082 5.667 2007-07-24
875 2007-07-23 249,000 -306,000 0.01 3,933,468,000 1,397,637 5.613 2007-07-19
876 2007-07-20 555,000 261,000 0.01 3,933,468,000 3,067,485 5.527 2007-07-18
877 2007-07-18 294,000 15,000 0.01 3,933,468,000 1,660,218 5.647 2007-07-16
878 2007-07-17 279,000 -30,000 0.01 3,933,468,000 1,575,513 5.647 2007-07-13
879 2007-07-16 309,000 3,000 0.01 3,933,468,000 1,740,597 5.633 2007-07-12
880 2007-07-13 306,000 3,000 0.01 3,933,468,000 1,752,462 5.727 2007-07-11
881 2007-07-12 303,000 -9,000 0.01 3,933,468,000 1,773,459 5.853 2007-07-10
882 2007-07-11 312,000 -108,000 0.01 3,933,468,000 1,828,320 5.860 2007-07-09
883 2007-07-10 420,000 -9,000 0.01 3,933,468,000 2,436,000 5.800 2007-07-06
884 2007-07-09 429,000 156,000 0.01 3,933,468,000 2,442,297 5.693 2007-07-05
885 2007-07-06 273,000 -48,000 0.01 3,933,468,000 1,481,571 5.427 2007-07-04
886 2007-07-05 321,000 -3,000 0.01 3,933,468,000 1,743,993 5.433 2007-07-03
887 2007-07-04 324,000 -36,000 0.01 3,933,468,000 1,630,692 5.033 2007-06-29
888 2007-06-29 360,000 -12,000 0.01 3,933,468,000 1,780,920 4.947 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top