CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
SINOMAX SECURITIES LIMITED 佳富達證券有限公司
CCASSID: B01741
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 16.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 4 | 2025-10-31 | 12,000 | 3,000 | 0.00 | 3,933,468,000 | 199,800 | 16.65 | 2025-10-28 |
| 5 | 2025-10-30 | 9,000 | -9,000 | 0.00 | 3,933,468,000 | 153,360 | 17.04 | 2025-10-27 |
| 6 | 2025-10-14 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 295,560 | 16.42 | 2025-10-10 |
| 7 | 2025-09-30 | 21,000 | 3,000 | 0.00 | 3,933,468,000 | 293,370 | 13.97 | 2025-09-26 |
| 8 | 2025-09-29 | 18,000 | -6,000 | 0.00 | 3,933,468,000 | 252,000 | 14.00 | 2025-09-25 |
| 9 | 2025-09-23 | 24,000 | 6,000 | 0.00 | 3,933,468,000 | 299,760 | 12.49 | 2025-09-19 |
| 10 | 2025-08-12 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 179,640 | 9.980 | 2025-08-08 |
| 11 | 2025-07-17 | 21,000 | 6,000 | 0.00 | 3,933,468,000 | 168,420 | 8.020 | 2025-07-15 |
| 12 | 2025-07-07 | 15,000 | -6,000 | 0.00 | 3,933,468,000 | 126,450 | 8.430 | 2025-07-03 |
| 13 | 2025-07-02 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 167,580 | 7.980 | 2025-06-27 |
| 14 | 2025-01-07 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 130,080 | 5.420 | 2025-01-03 |
| 15 | 2024-06-14 | 21,000 | 6,000 | 0.00 | 3,933,468,000 | 147,420 | 7.020 | 2024-06-12 |
| 16 | 2024-05-30 | 15,000 | -9,000 | 0.00 | 3,933,468,000 | 114,000 | 7.600 | 2024-05-28 |
| 17 | 2024-05-03 | 24,000 | -30,000 | 0.00 | 3,933,468,000 | 178,080 | 7.420 | 2024-04-30 |
| 18 | 2023-04-26 | 54,000 | -9,000 | 0.00 | 3,933,468,000 | 280,800 | 5.200 | 2023-04-24 |
| 19 | 2023-04-17 | 63,000 | -3,000 | 0.00 | 3,933,468,000 | 313,110 | 4.970 | 2023-04-13 |
| 20 | 2023-04-12 | 66,000 | -72,000 | 0.00 | 3,933,468,000 | 311,520 | 4.720 | 2023-04-06 |
| 21 | 2023-02-28 | 138,000 | 9,000 | 0.00 | 3,933,468,000 | 629,280 | 4.560 | 2023-02-24 |
| 22 | 2023-02-07 | 129,000 | -9,000 | 0.00 | 3,933,468,000 | 605,010 | 4.690 | 2023-02-03 |
| 23 | 2023-02-03 | 138,000 | -3,000 | 0.00 | 3,933,468,000 | 656,880 | 4.760 | 2023-02-01 |
| 24 | 2022-08-24 | 141,000 | 9,000 | 0.00 | 3,933,468,000 | 524,520 | 3.720 | 2022-08-22 |
| 25 | 2022-06-10 | 132,000 | -3,000 | 0.00 | 3,933,468,000 | 546,480 | 4.140 | 2022-06-08 |
| 26 | 2022-05-04 | 135,000 | 3,000 | 0.00 | 3,933,468,000 | 538,650 | 3.990 | 2022-04-29 |
| 27 | 2022-04-19 | 132,000 | -6,000 | 0.00 | 3,933,468,000 | 594,000 | 4.500 | 2022-04-13 |
| 28 | 2022-03-09 | 138,000 | 6,000 | 0.00 | 3,933,468,000 | 579,600 | 4.200 | 2022-03-07 |
| 29 | 2022-03-04 | 132,000 | -6,000 | 0.00 | 3,933,468,000 | 613,800 | 4.650 | 2022-03-02 |
| 30 | 2022-03-03 | 138,000 | 6,000 | 0.00 | 3,933,468,000 | 627,900 | 4.550 | 2022-03-01 |
| 31 | 2022-02-21 | 132,000 | -6,000 | 0.00 | 3,933,468,000 | 621,720 | 4.710 | 2022-02-17 |
| 32 | 2022-02-17 | 138,000 | 6,000 | 0.00 | 3,933,468,000 | 626,520 | 4.540 | 2022-02-15 |
| 33 | 2022-02-14 | 132,000 | -6,000 | 0.00 | 3,933,468,000 | 619,080 | 4.690 | 2022-02-10 |
| 34 | 2022-01-12 | 138,000 | -12,000 | 0.00 | 3,933,468,000 | 542,340 | 3.930 | 2022-01-10 |
| 35 | 2022-01-04 | 150,000 | 12,000 | 0.00 | 3,933,468,000 | 613,500 | 4.090 | 2021-12-30 |
| 36 | 2021-12-14 | 138,000 | 6,000 | 0.00 | 3,933,468,000 | 618,240 | 4.480 | 2021-12-10 |
| 37 | 2021-12-02 | 132,000 | -3,000 | 0.00 | 3,933,468,000 | 634,920 | 4.810 | 2021-11-30 |
| 38 | 2021-11-01 | 135,000 | 6,000 | 0.00 | 3,933,468,000 | 648,000 | 4.800 | 2021-10-28 |
| 39 | 2021-10-11 | 129,000 | 6,000 | 0.00 | 3,933,468,000 | 625,650 | 4.850 | 2021-10-07 |
| 40 | 2021-09-27 | 123,000 | -546,000 | 0.00 | 3,933,468,000 | 654,360 | 5.320 | 2021-09-23 |
| 41 | 2021-09-21 | 669,000 | 18,000 | 0.02 | 3,933,468,000 | 3,866,820 | 5.780 | 2021-09-17 |
| 42 | 2021-09-20 | 651,000 | 54,000 | 0.02 | 3,933,468,000 | 3,795,330 | 5.830 | 2021-09-16 |
| 43 | 2021-09-15 | 597,000 | 540,000 | 0.02 | 3,933,468,000 | 3,856,620 | 6.460 | 2021-09-13 |
| 44 | 2021-09-14 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 342,000 | 6.000 | 2021-09-10 |
| 45 | 2021-09-10 | 69,000 | 12,000 | 0.00 | 3,933,468,000 | 386,400 | 5.600 | 2021-09-08 |
| 46 | 2021-09-06 | 57,000 | -9,000 | 0.00 | 3,933,468,000 | 337,440 | 5.920 | 2021-09-02 |
| 47 | 2021-09-03 | 66,000 | 9,000 | 0.00 | 3,933,468,000 | 380,160 | 5.760 | 2021-09-01 |
| 48 | 2021-08-24 | 57,000 | 6,000 | 0.00 | 3,933,468,000 | 296,400 | 5.200 | 2021-08-20 |
| 49 | 2021-08-11 | 51,000 | -3,000 | 0.00 | 3,933,468,000 | 309,570 | 6.070 | 2021-08-09 |
| 50 | 2021-08-02 | 54,000 | -3,000 | 0.00 | 3,933,468,000 | 320,220 | 5.930 | 2021-07-29 |
| 51 | 2021-07-30 | 57,000 | 6,000 | 0.00 | 3,933,468,000 | 310,650 | 5.450 | 2021-07-28 |
| 52 | 2021-07-26 | 51,000 | -3,000 | 0.00 | 3,933,468,000 | 298,860 | 5.860 | 2021-07-22 |
| 53 | 2021-07-23 | 54,000 | -12,000 | 0.00 | 3,933,468,000 | 305,100 | 5.650 | 2021-07-21 |
| 54 | 2021-07-21 | 66,000 | 12,000 | 0.00 | 3,933,468,000 | 359,700 | 5.450 | 2021-07-19 |
| 55 | 2021-07-09 | 54,000 | -3,000 | 0.00 | 3,933,468,000 | 291,060 | 5.390 | 2021-07-07 |
| 56 | 2021-06-11 | 57,000 | 6,000 | 0.00 | 3,933,468,000 | 279,870 | 4.910 | 2021-06-09 |
| 57 | 2021-03-25 | 51,000 | 3,000 | 0.00 | 3,933,468,000 | 246,330 | 4.830 | 2021-03-23 |
| 58 | 2021-03-03 | 48,000 | 3,000 | 0.00 | 3,933,468,000 | 297,120 | 6.190 | 2021-03-01 |
| 59 | 2021-02-24 | 45,000 | -120,000 | 0.00 | 3,933,468,000 | 317,250 | 7.050 | 2021-02-22 |
| 60 | 2021-02-23 | 165,000 | 120,000 | 0.00 | 3,933,468,000 | 1,095,600 | 6.640 | 2021-02-19 |
| 61 | 2021-02-19 | 45,000 | -60,000 | 0.00 | 3,933,468,000 | 303,300 | 6.740 | 2021-02-17 |
| 62 | 2021-02-18 | 105,000 | 57,000 | 0.00 | 3,933,468,000 | 686,700 | 6.540 | 2021-02-16 |
| 63 | 2021-02-09 | 48,000 | -12,000 | 0.00 | 3,933,468,000 | 242,400 | 5.050 | 2021-02-05 |
| 64 | 2021-02-04 | 60,000 | 3,000 | 0.00 | 3,933,468,000 | 320,400 | 5.340 | 2021-02-02 |
| 65 | 2021-02-02 | 57,000 | -15,000 | 0.00 | 3,933,468,000 | 279,300 | 4.900 | 2021-01-29 |
| 66 | 2021-02-01 | 72,000 | 6,000 | 0.00 | 3,933,468,000 | 363,600 | 5.050 | 2021-01-28 |
| 67 | 2021-01-26 | 66,000 | -3,000 | 0.00 | 3,933,468,000 | 370,920 | 5.620 | 2021-01-22 |
| 68 | 2021-01-21 | 69,000 | 3,000 | 0.00 | 3,933,468,000 | 365,010 | 5.290 | 2021-01-19 |
| 69 | 2021-01-19 | 66,000 | -3,000 | 0.00 | 3,933,468,000 | 355,080 | 5.380 | 2021-01-15 |
| 70 | 2021-01-18 | 69,000 | 3,000 | 0.00 | 3,933,468,000 | 363,630 | 5.270 | 2021-01-14 |
| 71 | 2021-01-14 | 66,000 | 9,000 | 0.00 | 3,933,468,000 | 368,280 | 5.580 | 2021-01-12 |
| 72 | 2021-01-11 | 57,000 | -90,000 | 0.00 | 3,933,468,000 | 342,000 | 6.000 | 2021-01-07 |
| 73 | 2021-01-08 | 147,000 | 90,000 | 0.00 | 3,933,468,000 | 823,200 | 5.600 | 2021-01-06 |
| 74 | 2020-12-29 | 57,000 | 6,000 | 0.00 | 3,933,468,000 | 238,260 | 4.180 | 2020-12-23 |
| 75 | 2020-12-22 | 51,000 | -21,000 | 0.00 | 3,933,468,000 | 224,910 | 4.410 | 2020-12-18 |
| 76 | 2020-12-18 | 72,000 | -6,000 | 0.00 | 3,933,468,000 | 286,560 | 3.980 | 2020-12-16 |
| 77 | 2020-12-17 | 78,000 | -3,000 | 0.00 | 3,933,468,000 | 312,000 | 4.000 | 2020-12-15 |
| 78 | 2020-12-16 | 81,000 | 33,000 | 0.00 | 3,933,468,000 | 315,900 | 3.900 | 2020-12-14 |
| 79 | 2020-11-20 | 48,000 | -12,000 | 0.00 | 3,933,468,000 | 168,000 | 3.500 | 2020-11-18 |
| 80 | 2020-11-10 | 60,000 | -12,000 | 0.00 | 3,933,468,000 | 192,000 | 3.200 | 2020-11-06 |
| 81 | 2020-09-24 | 72,000 | 6,000 | 0.00 | 3,933,468,000 | 220,320 | 3.060 | 2020-09-22 |
| 82 | 2020-08-14 | 66,000 | 6,000 | 0.00 | 3,933,468,000 | 210,540 | 3.190 | 2020-08-12 |
| 83 | 2020-08-07 | 60,000 | -9,000 | 0.00 | 3,933,468,000 | 213,000 | 3.550 | 2020-08-05 |
| 84 | 2020-07-16 | 69,000 | -210,000 | 0.00 | 3,933,468,000 | 222,870 | 3.230 | 2020-07-14 |
| 85 | 2020-07-15 | 279,000 | 207,000 | 0.01 | 3,933,468,000 | 940,230 | 3.370 | 2020-07-13 |
| 86 | 2020-06-18 | 72,000 | -12,000 | 0.00 | 3,933,468,000 | 189,360 | 2.630 | 2020-06-16 |
| 87 | 2020-06-17 | 84,000 | 9,000 | 0.00 | 3,933,468,000 | 205,800 | 2.450 | 2020-06-15 |
| 88 | 2020-06-10 | 75,000 | -12,000 | 0.00 | 3,933,468,000 | 196,500 | 2.620 | 2020-06-08 |
| 89 | 2020-05-06 | 87,000 | -15,000 | 0.00 | 3,933,468,000 | 207,930 | 2.390 | 2020-05-04 |
| 90 | 2020-04-22 | 102,000 | 15,000 | 0.00 | 3,933,468,000 | 236,640 | 2.320 | 2020-04-20 |
| 91 | 2020-04-01 | 87,000 | -15,000 | 0.00 | 3,933,468,000 | 186,180 | 2.140 | 2020-03-30 |
| 92 | 2020-03-19 | 102,000 | -15,000 | 0.00 | 3,933,468,000 | 246,840 | 2.420 | 2020-03-17 |
| 93 | 2020-03-17 | 117,000 | 15,000 | 0.00 | 3,933,468,000 | 299,520 | 2.560 | 2020-03-13 |
| 94 | 2020-03-16 | 102,000 | 24,000 | 0.00 | 3,933,468,000 | 265,200 | 2.600 | 2020-03-12 |
| 95 | 2020-03-04 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 235,560 | 3.020 | 2020-03-02 |
| 96 | 2020-02-25 | 69,000 | 9,000 | 0.00 | 3,933,468,000 | 229,770 | 3.330 | 2020-02-21 |
| 97 | 2020-02-21 | 60,000 | 6,000 | 0.00 | 3,933,468,000 | 214,800 | 3.580 | 2020-02-19 |
| 98 | 2020-02-18 | 54,000 | -45,000 | 0.00 | 3,933,468,000 | 216,000 | 4.000 | 2020-02-14 |
| 99 | 2019-11-04 | 99,000 | -9,000 | 0.00 | 3,933,468,000 | 245,520 | 2.480 | 2019-10-31 |
| 100 | 2019-10-29 | 108,000 | 9,000 | 0.00 | 3,933,468,000 | 274,320 | 2.540 | 2019-10-25 |
| 101 | 2019-09-24 | 99,000 | -18,000 | 0.00 | 3,933,468,000 | 261,360 | 2.640 | 2019-09-20 |
| 102 | 2019-09-23 | 117,000 | 18,000 | 0.00 | 3,933,468,000 | 300,690 | 2.570 | 2019-09-19 |
| 103 | 2019-09-20 | 99,000 | -18,000 | 0.00 | 3,933,468,000 | 261,360 | 2.640 | 2019-09-18 |
| 104 | 2019-09-19 | 117,000 | 18,000 | 0.00 | 3,933,468,000 | 304,200 | 2.600 | 2019-09-17 |
| 105 | 2019-09-06 | 99,000 | -21,000 | 0.00 | 3,933,468,000 | 229,680 | 2.320 | 2019-09-04 |
| 106 | 2019-09-05 | 120,000 | -12,000 | 0.00 | 3,933,468,000 | 271,200 | 2.260 | 2019-09-03 |
| 107 | 2019-08-29 | 132,000 | -12,000 | 0.00 | 3,933,468,000 | 275,880 | 2.090 | 2019-08-27 |
| 108 | 2019-08-28 | 144,000 | 12,000 | 0.00 | 3,933,468,000 | 302,400 | 2.100 | 2019-08-26 |
| 109 | 2019-08-27 | 132,000 | 21,000 | 0.00 | 3,933,468,000 | 286,440 | 2.170 | 2019-08-23 |
| 110 | 2019-08-22 | 111,000 | -12,000 | 0.00 | 3,933,468,000 | 253,080 | 2.280 | 2019-08-20 |
| 111 | 2019-08-16 | 123,000 | 24,000 | 0.00 | 3,933,468,000 | 274,290 | 2.230 | 2019-08-14 |
| 112 | 2019-08-09 | 99,000 | -12,000 | 0.00 | 3,933,468,000 | 247,500 | 2.500 | 2019-08-07 |
| 113 | 2019-08-05 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 259,740 | 2.340 | 2019-08-01 |
| 114 | 2019-07-31 | 120,000 | 9,000 | 0.00 | 3,933,468,000 | 276,000 | 2.300 | 2019-07-29 |
| 115 | 2019-07-10 | 111,000 | 12,000 | 0.00 | 3,933,468,000 | 260,850 | 2.350 | 2019-07-08 |
| 116 | 2019-05-14 | 99,000 | 3,000 | 0.00 | 3,933,468,000 | 259,380 | 2.620 | 2019-05-09 |
| 117 | 2019-02-22 | 96,000 | -21,000 | 0.00 | 3,933,468,000 | 354,240 | 3.690 | 2019-02-20 |
| 118 | 2018-11-13 | 117,000 | 12,000 | 0.00 | 3,933,468,000 | 383,760 | 3.280 | 2018-11-09 |
| 119 | 2018-11-09 | 105,000 | -12,000 | 0.00 | 3,933,468,000 | 363,300 | 3.460 | 2018-11-07 |
| 120 | 2018-11-02 | 117,000 | -15,000 | 0.00 | 3,933,468,000 | 340,470 | 2.910 | 2018-10-31 |
| 121 | 2018-10-15 | 132,000 | 15,000 | 0.00 | 3,933,468,000 | 359,040 | 2.720 | 2018-10-11 |
| 122 | 2018-08-23 | 117,000 | -12,000 | 0.00 | 3,933,468,000 | 407,160 | 3.480 | 2018-08-21 |
| 123 | 2018-08-17 | 129,000 | 33,000 | 0.00 | 3,933,468,000 | 428,280 | 3.320 | 2018-08-15 |
| 124 | 2018-08-13 | 96,000 | -24,000 | 0.00 | 3,933,468,000 | 345,600 | 3.600 | 2018-08-09 |
| 125 | 2018-08-08 | 120,000 | 24,000 | 0.00 | 3,933,468,000 | 399,600 | 3.330 | 2018-08-06 |
| 126 | 2018-08-07 | 96,000 | 12,000 | 0.00 | 3,933,468,000 | 339,840 | 3.540 | 2018-08-03 |
| 127 | 2018-07-12 | 84,000 | -9,000 | 0.00 | 3,933,468,000 | 307,440 | 3.660 | 2018-07-10 |
| 128 | 2018-07-11 | 93,000 | -9,000 | 0.00 | 3,933,468,000 | 332,010 | 3.570 | 2018-07-09 |
| 129 | 2018-07-10 | 102,000 | 18,000 | 0.00 | 3,933,468,000 | 336,600 | 3.300 | 2018-07-06 |
| 130 | 2018-06-29 | 84,000 | 9,000 | 0.00 | 3,933,468,000 | 298,200 | 3.550 | 2018-06-27 |
| 131 | 2018-06-19 | 75,000 | -9,000 | 0.00 | 3,933,468,000 | 333,750 | 4.450 | 2018-06-14 |
| 132 | 2018-06-15 | 84,000 | -9,000 | 0.00 | 3,933,468,000 | 383,040 | 4.560 | 2018-06-13 |
| 133 | 2018-06-14 | 93,000 | 33,000 | 0.00 | 3,933,468,000 | 442,680 | 4.760 | 2018-06-12 |
| 134 | 2018-06-12 | 60,000 | 12,000 | 0.00 | 3,933,468,000 | 295,200 | 4.920 | 2018-06-08 |
| 135 | 2018-06-05 | 48,000 | 12,000 | 0.00 | 3,933,468,000 | 230,880 | 4.810 | 2018-06-01 |
| 136 | 2018-06-01 | 36,000 | -21,000 | 0.00 | 3,933,468,000 | 175,320 | 4.870 | 2018-05-30 |
| 137 | 2018-05-30 | 57,000 | 21,000 | 0.00 | 3,933,468,000 | 287,850 | 5.050 | 2018-05-28 |
| 138 | 2018-05-29 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 184,680 | 5.130 | 2018-05-25 |
| 139 | 2018-05-25 | 33,000 | -12,000 | 0.00 | 3,933,468,000 | 179,190 | 5.430 | 2018-05-23 |
| 140 | 2018-05-24 | 45,000 | 12,000 | 0.00 | 3,933,468,000 | 255,600 | 5.680 | 2018-05-21 |
| 141 | 2018-05-23 | 33,000 | -18,000 | 0.00 | 3,933,468,000 | 193,050 | 5.850 | 2018-05-18 |
| 142 | 2018-05-18 | 51,000 | 12,000 | 0.00 | 3,933,468,000 | 294,270 | 5.770 | 2018-05-16 |
| 143 | 2018-05-17 | 39,000 | 6,000 | 0.00 | 3,933,468,000 | 228,150 | 5.850 | 2018-05-15 |
| 144 | 2018-05-15 | 33,000 | -15,000 | 0.00 | 3,933,468,000 | 187,770 | 5.690 | 2018-05-11 |
| 145 | 2018-05-11 | 48,000 | 15,000 | 0.00 | 3,933,468,000 | 263,520 | 5.490 | 2018-05-09 |
| 146 | 2018-04-19 | 33,000 | -18,000 | 0.00 | 3,933,468,000 | 177,540 | 5.380 | 2018-04-17 |
| 147 | 2018-04-16 | 51,000 | 6,000 | 0.00 | 3,933,468,000 | 301,920 | 5.920 | 2018-04-12 |
| 148 | 2018-04-12 | 45,000 | 6,000 | 0.00 | 3,933,468,000 | 274,950 | 6.110 | 2018-04-10 |
| 149 | 2018-04-03 | 39,000 | 6,000 | 0.00 | 3,933,468,000 | 235,170 | 6.030 | 2018-03-28 |
| 150 | 2018-03-27 | 33,000 | -45,000 | 0.00 | 3,933,468,000 | 201,300 | 6.100 | 2018-03-23 |
| 151 | 2018-03-21 | 78,000 | -33,000 | 0.00 | 3,933,468,000 | 520,260 | 6.670 | 2018-03-19 |
| 152 | 2018-03-20 | 111,000 | 30,000 | 0.00 | 3,933,468,000 | 737,040 | 6.640 | 2018-03-16 |
| 153 | 2018-03-19 | 81,000 | 3,000 | 0.00 | 3,933,468,000 | 549,990 | 6.790 | 2018-03-15 |
| 154 | 2018-03-16 | 78,000 | 3,000 | 0.00 | 3,933,468,000 | 517,140 | 6.630 | 2018-03-14 |
| 155 | 2018-03-12 | 75,000 | -9,000 | 0.00 | 3,933,468,000 | 454,500 | 6.060 | 2018-03-08 |
| 156 | 2018-03-09 | 84,000 | 9,000 | 0.00 | 3,933,468,000 | 519,960 | 6.190 | 2018-03-07 |
| 157 | 2018-03-01 | 75,000 | 15,000 | 0.00 | 3,933,468,000 | 469,500 | 6.260 | 2018-02-27 |
| 158 | 2018-02-20 | 60,000 | -9,000 | 0.00 | 3,933,468,000 | 317,400 | 5.290 | 2018-02-13 |
| 159 | 2018-02-12 | 69,000 | 9,000 | 0.00 | 3,933,468,000 | 351,900 | 5.100 | 2018-02-08 |
| 160 | 2018-02-08 | 60,000 | 3,000 | 0.00 | 3,933,468,000 | 317,400 | 5.290 | 2018-02-06 |
| 161 | 2018-02-05 | 57,000 | 3,000 | 0.00 | 3,933,468,000 | 329,460 | 5.780 | 2018-02-01 |
| 162 | 2018-01-22 | 54,000 | 27,000 | 0.00 | 3,933,468,000 | 318,600 | 5.900 | 2018-01-18 |
| 163 | 2018-01-16 | 27,000 | -9,000 | 0.00 | 3,933,468,000 | 160,920 | 5.960 | 2018-01-12 |
| 164 | 2018-01-09 | 36,000 | 9,000 | 0.00 | 3,933,468,000 | 186,840 | 5.190 | 2018-01-05 |
| 165 | 2018-01-05 | 27,000 | -9,000 | 0.00 | 3,933,468,000 | 141,750 | 5.250 | 2018-01-03 |
| 166 | 2018-01-03 | 36,000 | -3,000 | 0.00 | 3,933,468,000 | 180,720 | 5.020 | 2017-12-29 |
| 167 | 2018-01-02 | 39,000 | -6,000 | 0.00 | 3,933,468,000 | 196,950 | 5.050 | 2017-12-28 |
| 168 | 2017-12-29 | 45,000 | -6,000 | 0.00 | 3,933,468,000 | 220,950 | 4.910 | 2017-12-27 |
| 169 | 2017-12-14 | 51,000 | -12,000 | 0.00 | 3,933,468,000 | 241,740 | 4.740 | 2017-12-12 |
| 170 | 2017-12-08 | 63,000 | 15,000 | 0.00 | 3,933,468,000 | 280,980 | 4.460 | 2017-12-06 |
| 171 | 2017-11-30 | 48,000 | 3,000 | 0.00 | 3,933,468,000 | 226,080 | 4.710 | 2017-11-28 |
| 172 | 2017-11-17 | 45,000 | 6,000 | 0.00 | 3,933,468,000 | 211,950 | 4.710 | 2017-11-15 |
| 173 | 2017-11-14 | 39,000 | 18,000 | 0.00 | 3,933,468,000 | 191,100 | 4.900 | 2017-11-10 |
| 174 | 2017-10-24 | 21,000 | -9,000 | 0.00 | 3,933,468,000 | 109,830 | 5.230 | 2017-10-20 |
| 175 | 2017-10-17 | 30,000 | -9,000 | 0.00 | 3,933,468,000 | 137,400 | 4.580 | 2017-10-13 |
| 176 | 2017-10-16 | 39,000 | 9,000 | 0.00 | 3,933,468,000 | 179,400 | 4.600 | 2017-10-12 |
| 177 | 2017-10-03 | 30,000 | 6,000 | 0.00 | 3,933,468,000 | 139,800 | 4.660 | 2017-09-28 |
| 178 | 2017-09-26 | 24,000 | 6,000 | 0.00 | 3,933,468,000 | 115,200 | 4.800 | 2017-09-22 |
| 179 | 2017-09-04 | 18,000 | -30,000 | 0.00 | 3,933,468,000 | 76,500 | 4.250 | 2017-08-31 |
| 180 | 2017-08-25 | 48,000 | -6,000 | 0.00 | 3,933,468,000 | 190,560 | 3.970 | 2017-08-22 |
| 181 | 2017-08-24 | 54,000 | -9,000 | 0.00 | 3,933,468,000 | 202,500 | 3.750 | 2017-08-21 |
| 182 | 2017-08-22 | 63,000 | 15,000 | 0.00 | 3,933,468,000 | 229,320 | 3.640 | 2017-08-18 |
| 183 | 2017-08-21 | 48,000 | -6,000 | 0.00 | 3,933,468,000 | 180,000 | 3.750 | 2017-08-17 |
| 184 | 2017-08-18 | 54,000 | 30,000 | 0.00 | 3,933,468,000 | 200,340 | 3.710 | 2017-08-16 |
| 185 | 2017-08-15 | 24,000 | -9,000 | 0.00 | 3,933,468,000 | 87,120 | 3.630 | 2017-08-11 |
| 186 | 2017-08-14 | 33,000 | 9,000 | 0.00 | 3,933,468,000 | 131,670 | 3.990 | 2017-08-10 |
| 187 | 2017-07-07 | 24,000 | -9,000 | 0.00 | 3,933,468,000 | 78,000 | 3.250 | 2017-07-05 |
| 188 | 2017-07-04 | 33,000 | -9,000 | 0.00 | 3,933,468,000 | 98,670 | 2.990 | 2017-06-30 |
| 189 | 2017-07-03 | 42,000 | -93,000 | 0.00 | 3,933,468,000 | 121,800 | 2.900 | 2017-06-29 |
| 190 | 2017-06-09 | 135,000 | -30,000 | 0.00 | 3,933,468,000 | 340,200 | 2.520 | 2017-06-07 |
| 191 | 2017-06-02 | 165,000 | 30,000 | 0.00 | 3,933,468,000 | 402,600 | 2.440 | 2017-05-31 |
| 192 | 2017-05-23 | 135,000 | -30,000 | 0.00 | 3,933,468,000 | 346,950 | 2.570 | 2017-05-19 |
| 193 | 2017-05-22 | 165,000 | 30,000 | 0.00 | 3,933,468,000 | 396,000 | 2.400 | 2017-05-18 |
| 194 | 2017-05-18 | 135,000 | -30,000 | 0.00 | 3,933,468,000 | 336,150 | 2.490 | 2017-05-16 |
| 195 | 2017-05-11 | 165,000 | -12,000 | 0.00 | 3,933,468,000 | 392,700 | 2.380 | 2017-05-09 |
| 196 | 2017-05-09 | 177,000 | 12,000 | 0.00 | 3,933,468,000 | 407,100 | 2.300 | 2017-05-05 |
| 197 | 2017-04-21 | 165,000 | 30,000 | 0.00 | 3,933,468,000 | 404,250 | 2.450 | 2017-04-19 |
| 198 | 2017-03-24 | 135,000 | 6,000 | 0.00 | 3,933,468,000 | 368,550 | 2.730 | 2017-03-22 |
| 199 | 2017-03-22 | 129,000 | 6,000 | 0.00 | 3,933,468,000 | 372,810 | 2.890 | 2017-03-20 |
| 200 | 2017-03-15 | 123,000 | 3,000 | 0.00 | 3,933,468,000 | 354,240 | 2.880 | 2017-03-13 |
| 201 | 2017-02-28 | 120,000 | 6,000 | 0.00 | 3,933,468,000 | 350,400 | 2.920 | 2017-02-24 |
| 202 | 2016-05-06 | 114,000 | -12,000 | 0.00 | 3,933,468,000 | 155,040 | 1.360 | 2016-05-04 |
| 203 | 2016-05-05 | 126,000 | 12,000 | 0.00 | 3,933,468,000 | 167,580 | 1.330 | 2016-05-03 |
| 204 | 2015-12-02 | 114,000 | 76,000 | 0.00 | 3,933,468,000 | 178,980 | 1.570 | 2015-11-30 |
| 205 | 2015-11-03 | 38,000 | -76,000 | 0.00 | 1,311,156,000 | 54,834 | 1.443 | 2015-10-30 |
| 206 | 2015-04-15 | 114,000 | -3,000 | 0.00 | 3,933,468,000 | 318,060 | 2.790 | 2015-04-13 |
| 207 | 2015-04-14 | 117,000 | 3,000 | 0.00 | 3,933,468,000 | 322,920 | 2.760 | 2015-04-10 |
| 208 | 2015-04-01 | 114,000 | -90,000 | 0.00 | 3,933,468,000 | 211,698 | 1.857 | 2015-03-30 |
| 209 | 2015-03-30 | 204,000 | 30,000 | 0.01 | 3,933,468,000 | 338,028 | 1.657 | 2015-03-26 |
| 210 | 2015-03-04 | 174,000 | 60,000 | 0.00 | 3,933,468,000 | 295,278 | 1.697 | 2015-03-02 |
| 211 | 2015-03-03 | 114,000 | -60,000 | 0.00 | 3,933,468,000 | 197,220 | 1.730 | 2015-02-27 |
| 212 | 2015-02-02 | 174,000 | 60,000 | 0.00 | 3,933,468,000 | 288,318 | 1.657 | 2015-01-29 |
| 213 | 2015-01-29 | 114,000 | -60,000 | 0.00 | 3,933,468,000 | 194,142 | 1.703 | 2015-01-27 |
| 214 | 2014-12-11 | 174,000 | 60,000 | 0.00 | 3,933,468,000 | 281,358 | 1.617 | 2014-12-09 |
| 215 | 2014-12-05 | 114,000 | -60,000 | 0.00 | 3,933,468,000 | 188,442 | 1.653 | 2014-12-03 |
| 216 | 2014-12-04 | 174,000 | 60,000 | 0.00 | 3,933,468,000 | 280,662 | 1.613 | 2014-12-02 |
| 217 | 2014-11-17 | 114,000 | -30,000 | 0.00 | 3,933,468,000 | 213,522 | 1.873 | 2014-11-13 |
| 218 | 2014-11-04 | 144,000 | 36,000 | 0.00 | 3,933,468,000 | 221,760 | 1.540 | 2014-10-31 |
| 219 | 2014-07-30 | 108,000 | -63,000 | 0.00 | 3,933,468,000 | 190,404 | 1.763 | 2014-07-28 |
| 220 | 2013-08-08 | 171,000 | -30,000 | 0.00 | 3,933,468,000 | 172,197 | 1.007 | 2013-08-06 |
| 221 | 2013-05-14 | 201,000 | 30,000 | 0.01 | 3,933,468,000 | 212,457 | 1.057 | 2013-05-10 |
| 222 | 2013-03-05 | 171,000 | -30,000 | 0.00 | 3,933,468,000 | 217,170 | 1.270 | 2013-03-01 |
| 223 | 2013-02-22 | 201,000 | 15,000 | 0.01 | 3,933,468,000 | 270,747 | 1.347 | 2013-02-20 |
| 224 | 2013-02-20 | 186,000 | 15,000 | 0.00 | 3,933,468,000 | 258,540 | 1.390 | 2013-02-18 |
| 225 | 2013-02-01 | 171,000 | -60,000 | 0.00 | 3,933,468,000 | 237,690 | 1.390 | 2013-01-30 |
| 226 | 2013-01-28 | 231,000 | 60,000 | 0.01 | 3,933,468,000 | 318,087 | 1.377 | 2013-01-24 |
| 227 | 2013-01-04 | 171,000 | -120,000 | 0.00 | 3,933,468,000 | 201,267 | 1.177 | 2013-01-02 |
| 228 | 2012-12-20 | 291,000 | 120,000 | 0.01 | 3,933,468,000 | 334,650 | 1.150 | 2012-12-18 |
| 229 | 2011-01-21 | 171,000 | -60,000 | 0.00 | 3,933,468,000 | 425,277 | 2.487 | 2011-01-19 |
| 230 | 2010-11-25 | 231,000 | 48,000 | 0.01 | 3,933,468,000 | 475,860 | 2.060 | 2010-11-23 |
| 231 | 2010-11-23 | 183,000 | 45,000 | 0.00 | 3,933,468,000 | 399,489 | 2.183 | 2010-11-19 |
| 232 | 2010-11-18 | 138,000 | 60,000 | 0.00 | 3,933,468,000 | 316,020 | 2.290 | 2010-11-16 |
| 233 | 2010-11-15 | 78,000 | -60,000 | 0.00 | 3,933,468,000 | 200,460 | 2.570 | 2010-11-11 |
| 234 | 2010-11-11 | 138,000 | 60,000 | 0.00 | 3,933,468,000 | 359,766 | 2.607 | 2010-11-09 |
| 235 | 2010-11-09 | 78,000 | -60,000 | 0.00 | 3,933,468,000 | 195,234 | 2.503 | 2010-11-05 |
| 236 | 2010-11-08 | 138,000 | 42,000 | 0.00 | 3,933,468,000 | 353,694 | 2.563 | 2010-11-04 |
| 237 | 2010-11-05 | 96,000 | 18,000 | 0.00 | 3,933,468,000 | 239,328 | 2.493 | 2010-11-03 |
| 238 | 2010-11-03 | 78,000 | -90,000 | 0.00 | 3,933,468,000 | 203,034 | 2.603 | 2010-11-01 |
| 239 | 2010-06-24 | 168,000 | -24,000 | 0.00 | 3,933,468,000 | 270,480 | 1.610 | 2010-06-22 |
| 240 | 2010-06-23 | 192,000 | 24,000 | 0.00 | 3,933,468,000 | 302,016 | 1.573 | 2010-06-21 |
| 241 | 2010-03-31 | 168,000 | -15,000 | 0.00 | 3,933,468,000 | 365,736 | 2.177 | 2010-03-29 |
| 242 | 2010-03-29 | 183,000 | -300,000 | 0.00 | 3,933,468,000 | 397,659 | 2.173 | 2010-03-25 |
| 243 | 2010-03-22 | 483,000 | 300,000 | 0.01 | 3,933,468,000 | 1,094,961 | 2.267 | 2010-03-18 |
| 244 | 2010-03-19 | 183,000 | -9,000 | 0.00 | 3,933,468,000 | 393,450 | 2.150 | 2010-03-17 |
| 245 | 2010-03-10 | 192,000 | -240,000 | 0.00 | 3,933,468,000 | 414,720 | 2.160 | 2010-03-08 |
| 246 | 2010-02-09 | 432,000 | 135,000 | 0.01 | 3,933,468,000 | 845,424 | 1.957 | 2010-02-05 |
| 247 | 2010-02-01 | 297,000 | 120,000 | 0.01 | 3,933,468,000 | 613,899 | 2.067 | 2010-01-28 |
| 248 | 2010-01-07 | 177,000 | -180,000 | 0.00 | 3,933,468,000 | 378,249 | 2.137 | 2010-01-05 |
| 249 | 2009-12-01 | 357,000 | 180,000 | 0.01 | 3,933,468,000 | 731,850 | 2.050 | 2009-11-27 |
| 250 | 2009-11-11 | 177,000 | -150,000 | 0.00 | 3,933,468,000 | 392,409 | 2.217 | 2009-11-09 |
| 251 | 2009-11-05 | 327,000 | 150,000 | 0.01 | 3,933,468,000 | 687,681 | 2.103 | 2009-11-03 |
| 252 | 2009-09-18 | 177,000 | -15,000 | 0.00 | 3,933,468,000 | 400,551 | 2.263 | 2009-09-16 |
| 253 | 2009-07-21 | 192,000 | -108,000 | 0.00 | 3,933,468,000 | 351,936 | 1.833 | 2009-07-17 |
| 254 | 2009-07-17 | 300,000 | 90,000 | 0.01 | 3,933,468,000 | 554,100 | 1.847 | 2009-07-15 |
| 255 | 2009-06-18 | 210,000 | 18,000 | 0.01 | 3,933,468,000 | 385,770 | 1.837 | 2009-06-16 |
| 256 | 2009-06-08 | 192,000 | -30,000 | 0.00 | 3,933,468,000 | 389,760 | 2.030 | 2009-06-04 |
| 257 | 2009-05-15 | 222,000 | 30,000 | 0.01 | 3,933,468,000 | 343,434 | 1.547 | 2009-05-13 |
| 258 | 2009-05-13 | 192,000 | -15,000 | 0.00 | 3,933,468,000 | 295,680 | 1.540 | 2009-05-11 |
| 259 | 2009-05-06 | 207,000 | 15,000 | 0.01 | 3,933,468,000 | 292,491 | 1.413 | 2009-05-04 |
| 260 | 2008-11-04 | 192,000 | -9,000 | 0.00 | 3,933,468,000 | 149,760 | 0.780 | 2008-10-31 |
| 261 | 2008-10-16 | 201,000 | -168,000 | 0.01 | 3,933,468,000 | 194,367 | 0.967 | 2008-10-14 |
| 262 | 2008-07-08 | 369,000 | -30,000 | 0.01 | 3,933,468,000 | 787,077 | 2.133 | 2008-07-04 |
| 263 | 2008-07-07 | 399,000 | 30,000 | 0.01 | 3,933,468,000 | 825,930 | 2.070 | 2008-07-03 |
| 264 | 2008-06-26 | 369,000 | 18,000 | 0.01 | 3,933,468,000 | 819,180 | 2.220 | 2008-06-24 |
| 265 | 2008-06-11 | 351,000 | -30,000 | 0.01 | 3,933,468,000 | 1,015,443 | 2.893 | 2008-06-06 |
| 266 | 2008-06-03 | 381,000 | 30,000 | 0.01 | 3,933,468,000 | 1,088,517 | 2.857 | 2008-05-30 |
| 267 | 2008-04-21 | 351,000 | -150,000 | 0.01 | 3,933,468,000 | 888,030 | 2.530 | 2008-04-17 |
| 268 | 2008-04-16 | 501,000 | 150,000 | 0.01 | 3,933,468,000 | 1,228,953 | 2.453 | 2008-04-14 |
| 269 | 2008-03-06 | 351,000 | 15,000 | 0.01 | 3,933,468,000 | 1,230,957 | 3.507 | 2008-03-04 |
| 270 | 2008-03-04 | 336,000 | -30,000 | 0.01 | 3,933,468,000 | 1,258,992 | 3.747 | 2008-02-29 |
| 271 | 2008-03-03 | 366,000 | -30,000 | 0.01 | 3,933,468,000 | 1,354,200 | 3.700 | 2008-02-28 |
| 272 | 2008-02-26 | 396,000 | 30,000 | 0.01 | 3,933,468,000 | 1,420,452 | 3.587 | 2008-02-22 |
| 273 | 2008-02-22 | 366,000 | -15,000 | 0.01 | 3,933,468,000 | 1,371,402 | 3.747 | 2008-02-20 |
| 274 | 2008-01-30 | 381,000 | 30,000 | 0.01 | 3,933,468,000 | 1,303,020 | 3.420 | 2008-01-28 |
| 275 | 2008-01-15 | 351,000 | -15,000 | 0.01 | 3,933,468,000 | 1,675,323 | 4.773 | 2008-01-11 |
| 276 | 2008-01-07 | 366,000 | 15,000 | 0.01 | 3,933,468,000 | 1,690,920 | 4.620 | 2008-01-03 |
| 277 | 2008-01-04 | 351,000 | 54,000 | 0.01 | 3,933,468,000 | 1,647,243 | 4.693 | 2008-01-02 |
| 278 | 2008-01-02 | 297,000 | 15,000 | 0.01 | 3,933,468,000 | 1,443,420 | 4.860 | 2007-12-27 |
| 279 | 2007-12-28 | 282,000 | 15,000 | 0.01 | 3,933,468,000 | 1,362,906 | 4.833 | 2007-12-21 |
| 280 | 2007-11-15 | 267,000 | 54,000 | 0.01 | 3,933,468,000 | 1,473,840 | 5.520 | 2007-11-13 |
| 281 | 2007-10-30 | 213,000 | -600,000 | 0.01 | 3,933,468,000 | 1,305,051 | 6.127 | 2007-10-26 |
| 282 | 2007-10-25 | 813,000 | 600,000 | 0.02 | 3,933,468,000 | 4,894,260 | 6.020 | 2007-10-23 |
| 283 | 2007-10-22 | 213,000 | -6,000 | 0.01 | 3,933,468,000 | 1,393,020 | 6.540 | 2007-10-17 |
| 284 | 2007-10-18 | 219,000 | -18,000 | 0.01 | 3,933,468,000 | 1,381,233 | 6.307 | 2007-10-16 |
| 285 | 2007-10-10 | 237,000 | 12,000 | 0.01 | 3,933,468,000 | 1,324,119 | 5.587 | 2007-10-08 |
| 286 | 2007-09-25 | 225,000 | -24,000 | 0.01 | 3,933,468,000 | 1,312,425 | 5.833 | 2007-09-21 |
| 287 | 2007-09-20 | 249,000 | 30,000 | 0.01 | 3,933,468,000 | 1,326,423 | 5.327 | 2007-09-18 |
| 288 | 2007-07-05 | 219,000 | 3,000 | 0.01 | 3,933,468,000 | 1,189,827 | 5.433 | 2007-07-03 |
| 289 | 2007-07-04 | 216,000 | -33,000 | 0.01 | 3,933,468,000 | 1,087,128 | 5.033 | 2007-06-29 |
| 290 | 2007-06-29 | 249,000 | -30,000 | 0.01 | 3,933,468,000 | 1,231,803 | 4.947 | 2007-06-27 |
| 291 | 2007-06-28 | 279,000 | 3,000 | 0.01 | 3,933,468,000 | 1,393,047 | 4.993 | 2007-06-26 |
| 292 | 2007-06-27 | 276,000 | -3,000 | 0.01 | 3,933,468,000 | 1,370,892 | 4.967 | 2007-06-25 |
| 293 | 2007-06-26 | 279,000 | 0.01 | 3,933,468,000 | 1,370,727 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy