CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
WAH SANG SECURITIES LIMITED 華生證券有限公司
CCASSID: B01712
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2024-09-04 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 6.300 | 2024-09-02 |
| 4 | 2024-08-26 | 3,000 | -9,000 | 0.00 | 3,933,468,000 | 19,350 | 6.450 | 2024-08-22 |
| 5 | 2024-08-02 | 12,000 | -6,000 | 0.00 | 3,933,468,000 | 74,760 | 6.230 | 2024-07-31 |
| 6 | 2024-07-08 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 137,520 | 7.640 | 2024-07-04 |
| 7 | 2024-07-05 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 153,720 | 7.320 | 2024-07-03 |
| 8 | 2024-07-03 | 24,000 | -6,000 | 0.00 | 3,933,468,000 | 171,360 | 7.140 | 2024-06-28 |
| 9 | 2024-07-02 | 30,000 | 3,000 | 0.00 | 3,933,468,000 | 205,500 | 6.850 | 2024-06-27 |
| 10 | 2024-06-14 | 27,000 | -3,000 | 0.00 | 3,933,468,000 | 189,540 | 7.020 | 2024-06-12 |
| 11 | 2024-06-13 | 30,000 | 3,000 | 0.00 | 3,933,468,000 | 208,800 | 6.960 | 2024-06-11 |
| 12 | 2024-06-11 | 27,000 | -6,000 | 0.00 | 3,933,468,000 | 194,130 | 7.190 | 2024-06-06 |
| 13 | 2024-06-07 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 228,360 | 6.920 | 2024-06-05 |
| 14 | 2024-06-06 | 30,000 | -9,000 | 0.00 | 3,933,468,000 | 216,600 | 7.220 | 2024-06-04 |
| 15 | 2024-06-04 | 39,000 | 3,000 | 0.00 | 3,933,468,000 | 281,190 | 7.210 | 2024-05-31 |
| 16 | 2024-06-03 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 265,680 | 7.380 | 2024-05-30 |
| 17 | 2024-05-29 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 251,790 | 7.630 | 2024-05-27 |
| 18 | 2024-05-24 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 266,040 | 7.390 | 2024-05-22 |
| 19 | 2024-05-13 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 261,360 | 7.920 | 2024-05-09 |
| 20 | 2024-05-08 | 36,000 | 6,000 | 0.00 | 3,933,468,000 | 270,720 | 7.520 | 2024-05-06 |
| 21 | 2024-04-30 | 30,000 | -3,000 | 0.00 | 3,933,468,000 | 228,900 | 7.630 | 2024-04-26 |
| 22 | 2024-04-29 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 235,950 | 7.150 | 2024-04-25 |
| 23 | 2024-04-26 | 36,000 | -3,000 | 0.00 | 3,933,468,000 | 253,800 | 7.050 | 2024-04-24 |
| 24 | 2024-04-25 | 39,000 | 3,000 | 0.00 | 3,933,468,000 | 267,540 | 6.860 | 2024-04-23 |
| 25 | 2024-04-10 | 36,000 | -3,000 | 0.00 | 3,933,468,000 | 259,200 | 7.200 | 2024-04-08 |
| 26 | 2024-04-08 | 39,000 | -6,000 | 0.00 | 3,933,468,000 | 276,900 | 7.100 | 2024-04-03 |
| 27 | 2024-03-11 | 45,000 | -15,000 | 0.00 | 3,933,468,000 | 240,750 | 5.350 | 2024-03-07 |
| 28 | 2024-01-10 | 60,000 | -6,000 | 0.00 | 3,933,468,000 | 261,600 | 4.360 | 2024-01-08 |
| 29 | 2023-12-29 | 66,000 | -3,000 | 0.00 | 3,933,468,000 | 270,600 | 4.100 | 2023-12-27 |
| 30 | 2023-12-14 | 69,000 | 3,000 | 0.00 | 3,933,468,000 | 272,550 | 3.950 | 2023-12-12 |
| 31 | 2023-11-23 | 66,000 | -6,000 | 0.00 | 3,933,468,000 | 297,660 | 4.510 | 2023-11-21 |
| 32 | 2023-11-10 | 72,000 | 6,000 | 0.00 | 3,933,468,000 | 306,720 | 4.260 | 2023-11-08 |
| 33 | 2023-09-21 | 66,000 | -3,000 | 0.00 | 3,933,468,000 | 356,400 | 5.400 | 2023-09-19 |
| 34 | 2023-09-20 | 69,000 | -3,000 | 0.00 | 3,933,468,000 | 368,460 | 5.340 | 2023-09-18 |
| 35 | 2023-09-19 | 72,000 | -3,000 | 0.00 | 3,933,468,000 | 390,240 | 5.420 | 2023-09-15 |
| 36 | 2023-06-19 | 75,000 | -6,000 | 0.00 | 3,933,468,000 | 337,500 | 4.500 | 2023-06-15 |
| 37 | 2023-05-16 | 81,000 | 6,000 | 0.00 | 3,933,468,000 | 346,680 | 4.280 | 2023-05-12 |
| 38 | 2023-04-21 | 75,000 | -15,000 | 0.00 | 3,933,468,000 | 427,500 | 5.700 | 2023-04-19 |
| 39 | 2023-03-06 | 90,000 | -3,000 | 0.00 | 3,933,468,000 | 430,200 | 4.780 | 2023-03-02 |
| 40 | 2023-01-30 | 93,000 | -3,000 | 0.00 | 3,933,468,000 | 400,830 | 4.310 | 2023-01-26 |
| 41 | 2022-12-13 | 96,000 | -3,000 | 0.00 | 3,933,468,000 | 372,480 | 3.880 | 2022-12-09 |
| 42 | 2022-12-05 | 99,000 | -6,000 | 0.00 | 3,933,468,000 | 359,370 | 3.630 | 2022-12-01 |
| 43 | 2022-08-10 | 105,000 | 3,000 | 0.00 | 3,933,468,000 | 396,900 | 3.780 | 2022-08-08 |
| 44 | 2022-07-26 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 396,780 | 3.890 | 2022-07-22 |
| 45 | 2022-07-25 | 99,000 | -6,000 | 0.00 | 3,933,468,000 | 409,860 | 4.140 | 2022-07-21 |
| 46 | 2022-07-18 | 105,000 | 3,000 | 0.00 | 3,933,468,000 | 395,850 | 3.770 | 2022-07-14 |
| 47 | 2022-07-15 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 398,820 | 3.910 | 2022-07-13 |
| 48 | 2022-06-14 | 99,000 | -3,000 | 0.00 | 3,933,468,000 | 429,660 | 4.340 | 2022-06-10 |
| 49 | 2022-05-06 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 395,760 | 3.880 | 2022-05-04 |
| 50 | 2022-04-06 | 99,000 | -3,000 | 0.00 | 3,933,468,000 | 415,800 | 4.200 | 2022-04-01 |
| 51 | 2022-04-04 | 102,000 | -6,000 | 0.00 | 3,933,468,000 | 417,180 | 4.090 | 2022-03-31 |
| 52 | 2022-03-23 | 108,000 | -3,000 | 0.00 | 3,933,468,000 | 420,120 | 3.890 | 2022-03-21 |
| 53 | 2022-03-17 | 111,000 | 3,000 | 0.00 | 3,933,468,000 | 340,770 | 3.070 | 2022-03-15 |
| 54 | 2022-03-14 | 108,000 | 9,000 | 0.00 | 3,933,468,000 | 412,560 | 3.820 | 2022-03-10 |
| 55 | 2022-02-14 | 99,000 | -3,000 | 0.00 | 3,933,468,000 | 464,310 | 4.690 | 2022-02-10 |
| 56 | 2022-02-11 | 102,000 | -3,000 | 0.00 | 3,933,468,000 | 450,840 | 4.420 | 2022-02-09 |
| 57 | 2022-01-21 | 105,000 | 3,000 | 0.00 | 3,933,468,000 | 444,150 | 4.230 | 2022-01-19 |
| 58 | 2021-11-29 | 102,000 | -9,000 | 0.00 | 3,933,468,000 | 494,700 | 4.850 | 2021-11-25 |
| 59 | 2021-11-23 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 523,920 | 4.720 | 2021-11-19 |
| 60 | 2021-11-18 | 117,000 | 9,000 | 0.00 | 3,933,468,000 | 520,650 | 4.450 | 2021-11-16 |
| 61 | 2021-11-16 | 108,000 | 6,000 | 0.00 | 3,933,468,000 | 487,080 | 4.510 | 2021-11-12 |
| 62 | 2021-11-09 | 102,000 | 6,000 | 0.00 | 3,933,468,000 | 452,880 | 4.440 | 2021-11-05 |
| 63 | 2021-11-01 | 96,000 | 9,000 | 0.00 | 3,933,468,000 | 460,800 | 4.800 | 2021-10-28 |
| 64 | 2021-10-29 | 87,000 | 6,000 | 0.00 | 3,933,468,000 | 452,400 | 5.200 | 2021-10-27 |
| 65 | 2021-10-27 | 81,000 | -6,000 | 0.00 | 3,933,468,000 | 435,780 | 5.380 | 2021-10-25 |
| 66 | 2021-10-26 | 87,000 | 3,000 | 0.00 | 3,933,468,000 | 460,230 | 5.290 | 2021-10-22 |
| 67 | 2021-10-25 | 84,000 | -3,000 | 0.00 | 3,933,468,000 | 450,240 | 5.360 | 2021-10-21 |
| 68 | 2021-10-22 | 87,000 | 3,000 | 0.00 | 3,933,468,000 | 474,150 | 5.450 | 2021-10-20 |
| 69 | 2021-10-20 | 84,000 | -18,000 | 0.00 | 3,933,468,000 | 449,400 | 5.350 | 2021-10-18 |
| 70 | 2021-10-19 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 510,000 | 5.000 | 2021-10-15 |
| 71 | 2021-10-15 | 99,000 | -3,000 | 0.00 | 3,933,468,000 | 481,140 | 4.860 | 2021-10-11 |
| 72 | 2021-10-12 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 488,580 | 4.790 | 2021-10-08 |
| 73 | 2021-10-07 | 99,000 | -3,000 | 0.00 | 3,933,468,000 | 485,100 | 4.900 | 2021-10-05 |
| 74 | 2021-10-06 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 477,360 | 4.680 | 2021-10-04 |
| 75 | 2021-10-04 | 99,000 | 9,000 | 0.00 | 3,933,468,000 | 465,300 | 4.700 | 2021-09-29 |
| 76 | 2021-09-28 | 90,000 | 9,000 | 0.00 | 3,933,468,000 | 458,100 | 5.090 | 2021-09-24 |
| 77 | 2021-09-20 | 81,000 | 3,000 | 0.00 | 3,933,468,000 | 472,230 | 5.830 | 2021-09-16 |
| 78 | 2021-09-15 | 78,000 | -9,000 | 0.00 | 3,933,468,000 | 503,880 | 6.460 | 2021-09-13 |
| 79 | 2021-09-14 | 87,000 | -6,000 | 0.00 | 3,933,468,000 | 522,000 | 6.000 | 2021-09-10 |
| 80 | 2021-09-13 | 93,000 | -3,000 | 0.00 | 3,933,468,000 | 529,170 | 5.690 | 2021-09-09 |
| 81 | 2021-09-10 | 96,000 | 12,000 | 0.00 | 3,933,468,000 | 537,600 | 5.600 | 2021-09-08 |
| 82 | 2021-09-06 | 84,000 | 3,000 | 0.00 | 3,933,468,000 | 497,280 | 5.920 | 2021-09-02 |
| 83 | 2021-08-31 | 81,000 | -3,000 | 0.00 | 3,933,468,000 | 461,700 | 5.700 | 2021-08-27 |
| 84 | 2021-08-23 | 84,000 | 6,000 | 0.00 | 3,933,468,000 | 463,680 | 5.520 | 2021-08-19 |
| 85 | 2021-08-18 | 78,000 | 3,000 | 0.00 | 3,933,468,000 | 476,580 | 6.110 | 2021-08-16 |
| 86 | 2021-08-17 | 75,000 | -15,000 | 0.00 | 3,933,468,000 | 487,500 | 6.500 | 2021-08-13 |
| 87 | 2021-08-16 | 90,000 | -3,000 | 0.00 | 3,933,468,000 | 564,300 | 6.270 | 2021-08-12 |
| 88 | 2021-08-11 | 93,000 | -6,000 | 0.00 | 3,933,468,000 | 564,510 | 6.070 | 2021-08-09 |
| 89 | 2021-08-09 | 99,000 | 3,000 | 0.00 | 3,933,468,000 | 540,540 | 5.460 | 2021-08-05 |
| 90 | 2021-08-05 | 96,000 | 3,000 | 0.00 | 3,933,468,000 | 545,280 | 5.680 | 2021-08-03 |
| 91 | 2021-08-02 | 93,000 | -3,000 | 0.00 | 3,933,468,000 | 551,490 | 5.930 | 2021-07-29 |
| 92 | 2021-07-30 | 96,000 | 3,000 | 0.00 | 3,933,468,000 | 523,200 | 5.450 | 2021-07-28 |
| 93 | 2021-07-28 | 93,000 | -3,000 | 0.00 | 3,933,468,000 | 544,980 | 5.860 | 2021-07-26 |
| 94 | 2021-07-27 | 96,000 | 3,000 | 0.00 | 3,933,468,000 | 549,120 | 5.720 | 2021-07-23 |
| 95 | 2021-07-26 | 93,000 | -3,000 | 0.00 | 3,933,468,000 | 544,980 | 5.860 | 2021-07-22 |
| 96 | 2021-07-09 | 96,000 | -3,000 | 0.00 | 3,933,468,000 | 517,440 | 5.390 | 2021-07-07 |
| 97 | 2021-07-02 | 99,000 | -6,000 | 0.00 | 3,933,468,000 | 461,340 | 4.660 | 2021-06-29 |
| 98 | 2021-06-16 | 105,000 | 6,000 | 0.00 | 3,933,468,000 | 510,300 | 4.860 | 2021-06-11 |
| 99 | 2021-06-15 | 99,000 | -3,000 | 0.00 | 3,933,468,000 | 482,130 | 4.870 | 2021-06-10 |
| 100 | 2021-06-10 | 102,000 | 6,000 | 0.00 | 3,933,468,000 | 502,860 | 4.930 | 2021-06-08 |
| 101 | 2021-06-02 | 96,000 | -3,000 | 0.00 | 3,933,468,000 | 513,600 | 5.350 | 2021-05-31 |
| 102 | 2021-05-26 | 99,000 | 3,000 | 0.00 | 3,933,468,000 | 501,930 | 5.070 | 2021-05-24 |
| 103 | 2021-05-12 | 96,000 | 3,000 | 0.00 | 3,933,468,000 | 596,160 | 6.210 | 2021-05-10 |
| 104 | 2021-05-03 | 93,000 | -3,000 | 0.00 | 3,933,468,000 | 499,410 | 5.370 | 2021-04-29 |
| 105 | 2021-04-20 | 96,000 | -3,000 | 0.00 | 3,933,468,000 | 500,160 | 5.210 | 2021-04-16 |
| 106 | 2021-04-08 | 99,000 | -3,000 | 0.00 | 3,933,468,000 | 483,120 | 4.880 | 2021-04-01 |
| 107 | 2021-03-25 | 102,000 | -21,000 | 0.00 | 3,933,468,000 | 492,660 | 4.830 | 2021-03-23 |
| 108 | 2021-03-23 | 123,000 | 3,000 | 0.00 | 3,933,468,000 | 618,690 | 5.030 | 2021-03-19 |
| 109 | 2021-03-18 | 120,000 | 21,000 | 0.00 | 3,933,468,000 | 621,600 | 5.180 | 2021-03-16 |
| 110 | 2021-03-15 | 99,000 | -33,000 | 0.00 | 3,933,468,000 | 547,470 | 5.530 | 2021-03-11 |
| 111 | 2021-03-11 | 132,000 | 21,000 | 0.00 | 3,933,468,000 | 669,240 | 5.070 | 2021-03-09 |
| 112 | 2021-03-10 | 111,000 | 12,000 | 0.00 | 3,933,468,000 | 559,440 | 5.040 | 2021-03-08 |
| 113 | 2021-03-09 | 99,000 | 3,000 | 0.00 | 3,933,468,000 | 517,770 | 5.230 | 2021-03-05 |
| 114 | 2021-03-03 | 96,000 | -6,000 | 0.00 | 3,933,468,000 | 594,240 | 6.190 | 2021-03-01 |
| 115 | 2021-03-02 | 102,000 | 6,000 | 0.00 | 3,933,468,000 | 612,000 | 6.000 | 2021-02-26 |
| 116 | 2021-03-01 | 96,000 | 3,000 | 0.00 | 3,933,468,000 | 656,640 | 6.840 | 2021-02-25 |
| 117 | 2021-02-17 | 93,000 | -15,000 | 0.00 | 3,933,468,000 | 531,960 | 5.720 | 2021-02-10 |
| 118 | 2021-02-16 | 108,000 | -3,000 | 0.00 | 3,933,468,000 | 609,120 | 5.640 | 2021-02-09 |
| 119 | 2021-02-08 | 111,000 | 15,000 | 0.00 | 3,933,468,000 | 587,190 | 5.290 | 2021-02-04 |
| 120 | 2021-02-05 | 96,000 | -9,000 | 0.00 | 3,933,468,000 | 540,480 | 5.630 | 2021-02-03 |
| 121 | 2021-02-04 | 105,000 | 3,000 | 0.00 | 3,933,468,000 | 560,700 | 5.340 | 2021-02-02 |
| 122 | 2021-02-01 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 515,100 | 5.050 | 2021-01-28 |
| 123 | 2021-01-29 | 99,000 | 9,000 | 0.00 | 3,933,468,000 | 536,580 | 5.420 | 2021-01-27 |
| 124 | 2021-01-28 | 90,000 | 3,000 | 0.00 | 3,933,468,000 | 504,000 | 5.600 | 2021-01-26 |
| 125 | 2021-01-27 | 87,000 | -3,000 | 0.00 | 3,933,468,000 | 516,780 | 5.940 | 2021-01-25 |
| 126 | 2021-01-26 | 90,000 | -6,000 | 0.00 | 3,933,468,000 | 505,800 | 5.620 | 2021-01-22 |
| 127 | 2021-01-25 | 96,000 | -3,000 | 0.00 | 3,933,468,000 | 558,720 | 5.820 | 2021-01-21 |
| 128 | 2021-01-22 | 99,000 | -3,000 | 0.00 | 3,933,468,000 | 563,310 | 5.690 | 2021-01-20 |
| 129 | 2021-01-21 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 539,580 | 5.290 | 2021-01-19 |
| 130 | 2021-01-20 | 99,000 | 6,000 | 0.00 | 3,933,468,000 | 541,530 | 5.470 | 2021-01-18 |
| 131 | 2021-01-19 | 93,000 | -9,000 | 0.00 | 3,933,468,000 | 500,340 | 5.380 | 2021-01-15 |
| 132 | 2021-01-14 | 102,000 | 9,000 | 0.00 | 3,933,468,000 | 569,160 | 5.580 | 2021-01-12 |
| 133 | 2021-01-11 | 93,000 | -9,000 | 0.00 | 3,933,468,000 | 558,000 | 6.000 | 2021-01-07 |
| 134 | 2021-01-08 | 102,000 | -3,000 | 0.00 | 3,933,468,000 | 571,200 | 5.600 | 2021-01-06 |
| 135 | 2021-01-05 | 105,000 | 3,000 | 0.00 | 3,933,468,000 | 522,900 | 4.980 | 2020-12-30 |
| 136 | 2020-12-17 | 102,000 | -6,000 | 0.00 | 3,933,468,000 | 408,000 | 4.000 | 2020-12-15 |
| 137 | 2020-12-16 | 108,000 | -9,000 | 0.00 | 3,933,468,000 | 421,200 | 3.900 | 2020-12-14 |
| 138 | 2020-12-09 | 117,000 | 6,000 | 0.00 | 3,933,468,000 | 435,240 | 3.720 | 2020-12-07 |
| 139 | 2020-12-08 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 411,810 | 3.710 | 2020-12-04 |
| 140 | 2020-12-07 | 117,000 | 6,000 | 0.00 | 3,933,468,000 | 422,370 | 3.610 | 2020-12-03 |
| 141 | 2020-12-03 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 412,920 | 3.720 | 2020-12-01 |
| 142 | 2020-12-01 | 117,000 | -6,000 | 0.00 | 3,933,468,000 | 417,690 | 3.570 | 2020-11-27 |
| 143 | 2020-11-24 | 123,000 | -6,000 | 0.00 | 3,933,468,000 | 432,960 | 3.520 | 2020-11-20 |
| 144 | 2020-11-10 | 129,000 | -3,000 | 0.00 | 3,933,468,000 | 412,800 | 3.200 | 2020-11-06 |
| 145 | 2020-11-06 | 132,000 | 6,000 | 0.00 | 3,933,468,000 | 411,840 | 3.120 | 2020-11-04 |
| 146 | 2020-11-04 | 126,000 | -3,000 | 0.00 | 3,933,468,000 | 380,520 | 3.020 | 2020-11-02 |
| 147 | 2020-10-16 | 129,000 | 6,000 | 0.00 | 3,933,468,000 | 362,490 | 2.810 | 2020-10-14 |
| 148 | 2020-10-05 | 123,000 | 6,000 | 0.00 | 3,933,468,000 | 338,250 | 2.750 | 2020-09-29 |
| 149 | 2020-09-29 | 117,000 | -90,000 | 0.00 | 3,933,468,000 | 325,260 | 2.780 | 2020-09-25 |
| 150 | 2020-09-28 | 207,000 | -60,000 | 0.01 | 3,933,468,000 | 583,740 | 2.820 | 2020-09-24 |
| 151 | 2020-09-23 | 267,000 | -6,000 | 0.01 | 3,933,468,000 | 817,020 | 3.060 | 2020-09-21 |
| 152 | 2020-09-16 | 273,000 | 6,000 | 0.01 | 3,933,468,000 | 802,620 | 2.940 | 2020-09-14 |
| 153 | 2020-08-19 | 267,000 | 3,000 | 0.01 | 3,933,468,000 | 854,400 | 3.200 | 2020-08-17 |
| 154 | 2020-08-13 | 264,000 | 3,000 | 0.01 | 3,933,468,000 | 865,920 | 3.280 | 2020-08-11 |
| 155 | 2020-08-10 | 261,000 | -3,000 | 0.01 | 3,933,468,000 | 942,210 | 3.610 | 2020-08-06 |
| 156 | 2020-08-07 | 264,000 | 3,000 | 0.01 | 3,933,468,000 | 937,200 | 3.550 | 2020-08-05 |
| 157 | 2020-08-06 | 261,000 | -54,000 | 0.01 | 3,933,468,000 | 882,180 | 3.380 | 2020-08-04 |
| 158 | 2020-08-03 | 315,000 | 51,000 | 0.01 | 3,933,468,000 | 1,036,350 | 3.290 | 2020-07-30 |
| 159 | 2020-07-28 | 264,000 | 3,000 | 0.01 | 3,933,468,000 | 784,080 | 2.970 | 2020-07-24 |
| 160 | 2020-07-22 | 261,000 | -3,000 | 0.01 | 3,933,468,000 | 832,590 | 3.190 | 2020-07-20 |
| 161 | 2020-07-21 | 264,000 | 3,000 | 0.01 | 3,933,468,000 | 792,000 | 3.000 | 2020-07-17 |
| 162 | 2020-07-17 | 261,000 | 150,000 | 0.01 | 3,933,468,000 | 819,540 | 3.140 | 2020-07-15 |
| 163 | 2020-07-14 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 337,440 | 3.040 | 2020-07-10 |
| 164 | 2020-07-09 | 117,000 | -30,000 | 0.00 | 3,933,468,000 | 345,150 | 2.950 | 2020-07-07 |
| 165 | 2020-06-19 | 147,000 | -21,000 | 0.00 | 3,933,468,000 | 386,610 | 2.630 | 2020-06-17 |
| 166 | 2020-06-10 | 168,000 | 6,000 | 0.00 | 3,933,468,000 | 440,160 | 2.620 | 2020-06-08 |
| 167 | 2020-06-01 | 162,000 | -6,000 | 0.00 | 3,933,468,000 | 375,840 | 2.320 | 2020-05-28 |
| 168 | 2020-05-26 | 168,000 | 21,000 | 0.00 | 3,933,468,000 | 391,440 | 2.330 | 2020-05-22 |
| 169 | 2020-03-17 | 147,000 | -3,000 | 0.00 | 3,933,468,000 | 376,320 | 2.560 | 2020-03-13 |
| 170 | 2020-03-16 | 150,000 | 3,000 | 0.00 | 3,933,468,000 | 390,000 | 2.600 | 2020-03-12 |
| 171 | 2020-03-12 | 147,000 | 30,000 | 0.00 | 3,933,468,000 | 414,540 | 2.820 | 2020-03-10 |
| 172 | 2020-03-06 | 117,000 | -6,000 | 0.00 | 3,933,468,000 | 358,020 | 3.060 | 2020-03-04 |
| 173 | 2020-03-04 | 123,000 | 6,000 | 0.00 | 3,933,468,000 | 371,460 | 3.020 | 2020-03-02 |
| 174 | 2020-02-28 | 117,000 | 6,000 | 0.00 | 3,933,468,000 | 360,360 | 3.080 | 2020-02-26 |
| 175 | 2020-02-18 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 444,000 | 4.000 | 2020-02-14 |
| 176 | 2020-02-10 | 120,000 | 9,000 | 0.00 | 3,933,468,000 | 390,000 | 3.250 | 2020-02-06 |
| 177 | 2020-02-07 | 111,000 | -3,000 | 0.00 | 3,933,468,000 | 352,980 | 3.180 | 2020-02-05 |
| 178 | 2020-02-06 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 342,000 | 3.000 | 2020-02-04 |
| 179 | 2020-01-16 | 111,000 | -12,000 | 0.00 | 3,933,468,000 | 400,710 | 3.610 | 2020-01-14 |
| 180 | 2019-12-17 | 123,000 | -9,000 | 0.00 | 3,933,468,000 | 376,380 | 3.060 | 2019-12-13 |
| 181 | 2019-12-16 | 132,000 | -3,000 | 0.00 | 3,933,468,000 | 385,440 | 2.920 | 2019-12-12 |
| 182 | 2019-12-13 | 135,000 | 3,000 | 0.00 | 3,933,468,000 | 394,200 | 2.920 | 2019-12-11 |
| 183 | 2019-12-10 | 132,000 | -9,000 | 0.00 | 3,933,468,000 | 381,480 | 2.890 | 2019-12-06 |
| 184 | 2019-11-29 | 141,000 | -6,000 | 0.00 | 3,933,468,000 | 384,930 | 2.730 | 2019-11-27 |
| 185 | 2019-10-09 | 147,000 | -39,000 | 0.00 | 3,933,468,000 | 374,850 | 2.550 | 2019-10-04 |
| 186 | 2019-09-26 | 186,000 | 6,000 | 0.00 | 3,933,468,000 | 479,880 | 2.580 | 2019-09-24 |
| 187 | 2019-07-16 | 180,000 | -9,000 | 0.00 | 3,933,468,000 | 412,200 | 2.290 | 2019-07-12 |
| 188 | 2019-06-19 | 189,000 | 6,000 | 0.00 | 3,933,468,000 | 459,270 | 2.430 | 2019-06-17 |
| 189 | 2019-06-14 | 183,000 | -6,000 | 0.00 | 3,933,468,000 | 459,330 | 2.510 | 2019-06-12 |
| 190 | 2019-05-27 | 189,000 | 6,000 | 0.00 | 3,933,468,000 | 444,150 | 2.350 | 2019-05-23 |
| 191 | 2019-05-08 | 183,000 | 9,000 | 0.00 | 3,933,468,000 | 508,740 | 2.780 | 2019-05-06 |
| 192 | 2019-05-06 | 174,000 | 15,000 | 0.00 | 3,933,468,000 | 502,860 | 2.890 | 2019-05-02 |
| 193 | 2019-04-24 | 159,000 | 3,000 | 0.00 | 3,933,468,000 | 534,240 | 3.360 | 2019-04-18 |
| 194 | 2019-04-18 | 156,000 | 3,000 | 0.00 | 3,933,468,000 | 544,440 | 3.490 | 2019-04-16 |
| 195 | 2019-04-15 | 153,000 | -6,000 | 0.00 | 3,933,468,000 | 549,270 | 3.590 | 2019-04-11 |
| 196 | 2019-03-27 | 159,000 | 3,000 | 0.00 | 3,933,468,000 | 516,750 | 3.250 | 2019-03-25 |
| 197 | 2019-03-25 | 156,000 | -3,000 | 0.00 | 3,933,468,000 | 536,640 | 3.440 | 2019-03-21 |
| 198 | 2019-03-19 | 159,000 | 3,000 | 0.00 | 3,933,468,000 | 531,060 | 3.340 | 2019-03-15 |
| 199 | 2019-03-15 | 156,000 | 3,000 | 0.00 | 3,933,468,000 | 549,120 | 3.520 | 2019-03-13 |
| 200 | 2019-02-25 | 153,000 | -6,000 | 0.00 | 3,933,468,000 | 566,100 | 3.700 | 2019-02-21 |
| 201 | 2019-02-22 | 159,000 | -33,000 | 0.00 | 3,933,468,000 | 586,710 | 3.690 | 2019-02-20 |
| 202 | 2019-02-15 | 192,000 | -3,000 | 0.00 | 3,933,468,000 | 648,960 | 3.380 | 2019-02-13 |
| 203 | 2019-02-14 | 195,000 | 3,000 | 0.00 | 3,933,468,000 | 620,100 | 3.180 | 2019-02-12 |
| 204 | 2019-02-11 | 192,000 | -30,000 | 0.00 | 3,933,468,000 | 614,400 | 3.200 | 2019-02-01 |
| 205 | 2019-01-14 | 222,000 | -12,000 | 0.01 | 3,933,468,000 | 646,020 | 2.910 | 2019-01-10 |
| 206 | 2018-12-28 | 234,000 | -3,000 | 0.01 | 3,933,468,000 | 702,000 | 3.000 | 2018-12-21 |
| 207 | 2018-12-07 | 237,000 | -30,000 | 0.01 | 3,933,468,000 | 779,730 | 3.290 | 2018-12-05 |
| 208 | 2018-11-22 | 267,000 | 3,000 | 0.01 | 3,933,468,000 | 833,040 | 3.120 | 2018-11-20 |
| 209 | 2018-11-20 | 264,000 | 3,000 | 0.01 | 3,933,468,000 | 858,000 | 3.250 | 2018-11-16 |
| 210 | 2018-11-15 | 261,000 | 3,000 | 0.01 | 3,933,468,000 | 832,590 | 3.190 | 2018-11-13 |
| 211 | 2018-11-13 | 258,000 | -3,000 | 0.01 | 3,933,468,000 | 846,240 | 3.280 | 2018-11-09 |
| 212 | 2018-11-09 | 261,000 | -12,000 | 0.01 | 3,933,468,000 | 903,060 | 3.460 | 2018-11-07 |
| 213 | 2018-11-07 | 273,000 | 21,000 | 0.01 | 3,933,468,000 | 846,300 | 3.100 | 2018-11-05 |
| 214 | 2018-11-06 | 252,000 | 30,000 | 0.01 | 3,933,468,000 | 793,800 | 3.150 | 2018-11-02 |
| 215 | 2018-10-12 | 222,000 | 9,000 | 0.01 | 3,933,468,000 | 641,580 | 2.890 | 2018-10-10 |
| 216 | 2018-10-02 | 213,000 | 9,000 | 0.01 | 3,933,468,000 | 683,730 | 3.210 | 2018-09-27 |
| 217 | 2018-09-24 | 204,000 | -9,000 | 0.01 | 3,933,468,000 | 671,160 | 3.290 | 2018-09-20 |
| 218 | 2018-09-21 | 213,000 | -3,000 | 0.01 | 3,933,468,000 | 675,210 | 3.170 | 2018-09-19 |
| 219 | 2018-09-17 | 216,000 | 6,000 | 0.01 | 3,933,468,000 | 632,880 | 2.930 | 2018-09-13 |
| 220 | 2018-09-04 | 210,000 | 15,000 | 0.01 | 3,933,468,000 | 676,200 | 3.220 | 2018-08-31 |
| 221 | 2018-08-31 | 195,000 | 3,000 | 0.00 | 3,933,468,000 | 643,500 | 3.300 | 2018-08-29 |
| 222 | 2018-08-30 | 192,000 | 6,000 | 0.00 | 3,933,468,000 | 641,280 | 3.340 | 2018-08-28 |
| 223 | 2018-08-29 | 186,000 | -3,000 | 0.00 | 3,933,468,000 | 621,240 | 3.340 | 2018-08-27 |
| 224 | 2018-08-27 | 189,000 | -6,000 | 0.00 | 3,933,468,000 | 652,050 | 3.450 | 2018-08-23 |
| 225 | 2018-08-17 | 195,000 | 6,000 | 0.00 | 3,933,468,000 | 647,400 | 3.320 | 2018-08-15 |
| 226 | 2018-08-14 | 189,000 | 3,000 | 0.00 | 3,933,468,000 | 678,510 | 3.590 | 2018-08-10 |
| 227 | 2018-08-06 | 186,000 | 3,000 | 0.00 | 3,933,468,000 | 678,900 | 3.650 | 2018-08-02 |
| 228 | 2018-08-03 | 183,000 | 15,000 | 0.00 | 3,933,468,000 | 695,400 | 3.800 | 2018-08-01 |
| 229 | 2018-07-30 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 651,840 | 3.880 | 2018-07-26 |
| 230 | 2018-07-26 | 165,000 | -36,000 | 0.00 | 3,933,468,000 | 664,950 | 4.030 | 2018-07-24 |
| 231 | 2018-07-19 | 201,000 | 3,000 | 0.01 | 3,933,468,000 | 751,740 | 3.740 | 2018-07-17 |
| 232 | 2018-07-18 | 198,000 | 6,000 | 0.01 | 3,933,468,000 | 736,560 | 3.720 | 2018-07-16 |
| 233 | 2018-07-17 | 192,000 | -3,000 | 0.00 | 3,933,468,000 | 729,600 | 3.800 | 2018-07-13 |
| 234 | 2018-07-12 | 195,000 | 3,000 | 0.00 | 3,933,468,000 | 713,700 | 3.660 | 2018-07-10 |
| 235 | 2018-07-10 | 192,000 | -12,000 | 0.00 | 3,933,468,000 | 633,600 | 3.300 | 2018-07-06 |
| 236 | 2018-07-05 | 204,000 | 15,000 | 0.01 | 3,933,468,000 | 732,360 | 3.590 | 2018-07-03 |
| 237 | 2018-06-26 | 189,000 | 3,000 | 0.00 | 3,933,468,000 | 754,110 | 3.990 | 2018-06-22 |
| 238 | 2018-06-22 | 186,000 | 3,000 | 0.00 | 3,933,468,000 | 749,580 | 4.030 | 2018-06-20 |
| 239 | 2018-06-21 | 183,000 | 3,000 | 0.00 | 3,933,468,000 | 726,510 | 3.970 | 2018-06-19 |
| 240 | 2018-06-20 | 180,000 | 3,000 | 0.00 | 3,933,468,000 | 761,400 | 4.230 | 2018-06-15 |
| 241 | 2018-06-08 | 177,000 | 39,000 | 0.00 | 3,933,468,000 | 906,240 | 5.120 | 2018-06-06 |
| 242 | 2018-05-08 | 138,000 | 6,000 | 0.00 | 3,933,468,000 | 776,940 | 5.630 | 2018-05-04 |
| 243 | 2018-05-03 | 132,000 | -6,000 | 0.00 | 3,933,468,000 | 789,360 | 5.980 | 2018-04-30 |
| 244 | 2018-04-18 | 138,000 | 6,000 | 0.00 | 3,933,468,000 | 782,460 | 5.670 | 2018-04-16 |
| 245 | 2018-04-13 | 132,000 | 3,000 | 0.00 | 3,933,468,000 | 785,400 | 5.950 | 2018-04-11 |
| 246 | 2018-04-12 | 129,000 | -9,000 | 0.00 | 3,933,468,000 | 788,190 | 6.110 | 2018-04-10 |
| 247 | 2018-04-11 | 138,000 | 3,000 | 0.00 | 3,933,468,000 | 786,600 | 5.700 | 2018-04-09 |
| 248 | 2018-04-10 | 135,000 | 15,000 | 0.00 | 3,933,468,000 | 772,200 | 5.720 | 2018-04-06 |
| 249 | 2018-04-04 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 710,400 | 5.920 | 2018-03-29 |
| 250 | 2018-03-27 | 117,000 | 18,000 | 0.00 | 3,933,468,000 | 713,700 | 6.100 | 2018-03-23 |
| 251 | 2018-03-26 | 99,000 | -21,000 | 0.00 | 3,933,468,000 | 639,540 | 6.460 | 2018-03-22 |
| 252 | 2018-03-19 | 120,000 | 30,000 | 0.00 | 3,933,468,000 | 814,800 | 6.790 | 2018-03-15 |
| 253 | 2018-03-16 | 90,000 | -12,000 | 0.00 | 3,933,468,000 | 596,700 | 6.630 | 2018-03-14 |
| 254 | 2018-03-15 | 102,000 | -12,000 | 0.00 | 3,933,468,000 | 666,060 | 6.530 | 2018-03-13 |
| 255 | 2018-03-13 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 691,980 | 6.070 | 2018-03-09 |
| 256 | 2018-03-12 | 111,000 | 6,000 | 0.00 | 3,933,468,000 | 672,660 | 6.060 | 2018-03-08 |
| 257 | 2018-03-08 | 105,000 | 15,000 | 0.00 | 3,933,468,000 | 670,950 | 6.390 | 2018-03-06 |
| 258 | 2018-03-01 | 90,000 | 33,000 | 0.00 | 3,933,468,000 | 563,400 | 6.260 | 2018-02-27 |
| 259 | 2018-02-27 | 57,000 | -15,000 | 0.00 | 3,933,468,000 | 365,940 | 6.420 | 2018-02-23 |
| 260 | 2018-02-26 | 72,000 | -12,000 | 0.00 | 3,933,468,000 | 457,920 | 6.360 | 2018-02-22 |
| 261 | 2018-02-13 | 84,000 | -3,000 | 0.00 | 3,933,468,000 | 410,760 | 4.890 | 2018-02-09 |
| 262 | 2018-01-15 | 87,000 | -3,000 | 0.00 | 3,933,468,000 | 511,560 | 5.880 | 2018-01-11 |
| 263 | 2018-01-12 | 90,000 | -9,000 | 0.00 | 3,933,468,000 | 496,800 | 5.520 | 2018-01-10 |
| 264 | 2018-01-04 | 99,000 | -42,000 | 0.00 | 3,933,468,000 | 524,700 | 5.300 | 2018-01-02 |
| 265 | 2018-01-02 | 141,000 | -3,000 | 0.00 | 3,933,468,000 | 712,050 | 5.050 | 2017-12-28 |
| 266 | 2017-12-29 | 144,000 | 3,000 | 0.00 | 3,933,468,000 | 707,040 | 4.910 | 2017-12-27 |
| 267 | 2017-12-27 | 141,000 | -30,000 | 0.00 | 3,933,468,000 | 666,930 | 4.730 | 2017-12-21 |
| 268 | 2017-12-14 | 171,000 | -6,000 | 0.00 | 3,933,468,000 | 810,540 | 4.740 | 2017-12-12 |
| 269 | 2017-12-13 | 177,000 | -6,000 | 0.00 | 3,933,468,000 | 835,440 | 4.720 | 2017-12-11 |
| 270 | 2017-12-12 | 183,000 | -3,000 | 0.00 | 3,933,468,000 | 828,990 | 4.530 | 2017-12-08 |
| 271 | 2017-12-11 | 186,000 | -3,000 | 0.00 | 3,933,468,000 | 799,800 | 4.300 | 2017-12-07 |
| 272 | 2017-12-08 | 189,000 | 24,000 | 0.00 | 3,933,468,000 | 842,940 | 4.460 | 2017-12-06 |
| 273 | 2017-12-04 | 165,000 | -12,000 | 0.00 | 3,933,468,000 | 803,550 | 4.870 | 2017-11-30 |
| 274 | 2017-12-01 | 177,000 | -15,000 | 0.00 | 3,933,468,000 | 861,990 | 4.870 | 2017-11-29 |
| 275 | 2017-11-30 | 192,000 | 9,000 | 0.00 | 3,933,468,000 | 904,320 | 4.710 | 2017-11-28 |
| 276 | 2017-11-29 | 183,000 | -6,000 | 0.00 | 3,933,468,000 | 863,760 | 4.720 | 2017-11-27 |
| 277 | 2017-11-28 | 189,000 | -3,000 | 0.00 | 3,933,468,000 | 899,640 | 4.760 | 2017-11-24 |
| 278 | 2017-11-27 | 192,000 | -3,000 | 0.00 | 3,933,468,000 | 898,560 | 4.680 | 2017-11-23 |
| 279 | 2017-11-24 | 195,000 | -6,000 | 0.00 | 3,933,468,000 | 928,200 | 4.760 | 2017-11-22 |
| 280 | 2017-11-23 | 201,000 | 6,000 | 0.01 | 3,933,468,000 | 898,470 | 4.470 | 2017-11-21 |
| 281 | 2017-11-17 | 195,000 | 30,000 | 0.00 | 3,933,468,000 | 918,450 | 4.710 | 2017-11-15 |
| 282 | 2017-11-16 | 165,000 | 30,000 | 0.00 | 3,933,468,000 | 811,800 | 4.920 | 2017-11-14 |
| 283 | 2017-11-15 | 135,000 | 6,000 | 0.00 | 3,933,468,000 | 654,750 | 4.850 | 2017-11-13 |
| 284 | 2017-11-13 | 129,000 | -6,000 | 0.00 | 3,933,468,000 | 637,260 | 4.940 | 2017-11-09 |
| 285 | 2017-11-09 | 135,000 | -3,000 | 0.00 | 3,933,468,000 | 685,800 | 5.080 | 2017-11-07 |
| 286 | 2017-11-08 | 138,000 | 15,000 | 0.00 | 3,933,468,000 | 680,340 | 4.930 | 2017-11-06 |
| 287 | 2017-11-03 | 123,000 | -3,000 | 0.00 | 3,933,468,000 | 634,680 | 5.160 | 2017-11-01 |
| 288 | 2017-11-02 | 126,000 | -54,000 | 0.00 | 3,933,468,000 | 638,820 | 5.070 | 2017-10-31 |
| 289 | 2017-11-01 | 180,000 | 30,000 | 0.00 | 3,933,468,000 | 865,800 | 4.810 | 2017-10-30 |
| 290 | 2017-10-30 | 150,000 | -3,000 | 0.00 | 3,933,468,000 | 789,000 | 5.260 | 2017-10-26 |
| 291 | 2017-10-27 | 153,000 | -12,000 | 0.00 | 3,933,468,000 | 798,660 | 5.220 | 2017-10-25 |
| 292 | 2017-10-26 | 165,000 | 24,000 | 0.00 | 3,933,468,000 | 833,250 | 5.050 | 2017-10-24 |
| 293 | 2017-10-25 | 141,000 | 36,000 | 0.00 | 3,933,468,000 | 724,740 | 5.140 | 2017-10-23 |
| 294 | 2017-10-24 | 105,000 | -45,000 | 0.00 | 3,933,468,000 | 549,150 | 5.230 | 2017-10-20 |
| 295 | 2017-10-16 | 150,000 | 18,000 | 0.00 | 3,933,468,000 | 690,000 | 4.600 | 2017-10-12 |
| 296 | 2017-10-12 | 132,000 | 6,000 | 0.00 | 3,933,468,000 | 628,320 | 4.760 | 2017-10-10 |
| 297 | 2017-10-11 | 126,000 | 6,000 | 0.00 | 3,933,468,000 | 598,500 | 4.750 | 2017-10-09 |
| 298 | 2017-10-09 | 120,000 | -3,000 | 0.00 | 3,933,468,000 | 589,200 | 4.910 | 2017-10-04 |
| 299 | 2017-09-29 | 123,000 | -3,000 | 0.00 | 3,933,468,000 | 575,640 | 4.680 | 2017-09-27 |
| 300 | 2017-09-28 | 126,000 | -9,000 | 0.00 | 3,933,468,000 | 580,860 | 4.610 | 2017-09-26 |
| 301 | 2017-09-27 | 135,000 | 12,000 | 0.00 | 3,933,468,000 | 610,200 | 4.520 | 2017-09-25 |
| 302 | 2017-09-26 | 123,000 | 12,000 | 0.00 | 3,933,468,000 | 590,400 | 4.800 | 2017-09-22 |
| 303 | 2017-09-25 | 111,000 | 12,000 | 0.00 | 3,933,468,000 | 549,450 | 4.950 | 2017-09-21 |
| 304 | 2017-09-22 | 99,000 | -2,000 | 0.00 | 3,933,468,000 | 507,870 | 5.130 | 2017-09-20 |
| 305 | 2017-09-20 | 101,000 | 3,000 | 0.00 | 3,933,468,000 | 483,790 | 4.790 | 2017-09-18 |
| 306 | 2017-09-19 | 98,000 | 6,000 | 0.00 | 3,933,468,000 | 464,520 | 4.740 | 2017-09-15 |
| 307 | 2017-09-15 | 92,000 | -9,000 | 0.00 | 3,933,468,000 | 470,120 | 5.110 | 2017-09-13 |
| 308 | 2017-09-14 | 101,000 | 21,000 | 0.00 | 3,933,468,000 | 488,840 | 4.840 | 2017-09-12 |
| 309 | 2017-09-13 | 80,000 | -36,000 | 0.00 | 3,933,468,000 | 386,400 | 4.830 | 2017-09-11 |
| 310 | 2017-09-07 | 116,000 | -9,000 | 0.00 | 3,933,468,000 | 488,360 | 4.210 | 2017-09-05 |
| 311 | 2017-09-06 | 125,000 | -24,000 | 0.00 | 3,933,468,000 | 528,750 | 4.230 | 2017-09-04 |
| 312 | 2017-09-05 | 149,000 | -3,000 | 0.00 | 3,933,468,000 | 639,210 | 4.290 | 2017-09-01 |
| 313 | 2017-09-04 | 152,000 | -21,000 | 0.00 | 3,933,468,000 | 646,000 | 4.250 | 2017-08-31 |
| 314 | 2017-09-01 | 173,000 | -3,000 | 0.00 | 3,933,468,000 | 698,920 | 4.040 | 2017-08-30 |
| 315 | 2017-08-30 | 176,000 | 3,000 | 0.00 | 3,933,468,000 | 672,320 | 3.820 | 2017-08-28 |
| 316 | 2017-08-29 | 173,000 | -3,000 | 0.00 | 3,933,468,000 | 688,540 | 3.980 | 2017-08-25 |
| 317 | 2017-08-28 | 176,000 | -6,000 | 0.00 | 3,933,468,000 | 679,360 | 3.860 | 2017-08-24 |
| 318 | 2017-08-22 | 182,000 | 6,000 | 0.00 | 3,933,468,000 | 662,480 | 3.640 | 2017-08-18 |
| 319 | 2017-08-21 | 176,000 | -15,000 | 0.00 | 3,933,468,000 | 660,000 | 3.750 | 2017-08-17 |
| 320 | 2017-08-18 | 191,000 | 9,000 | 0.00 | 3,933,468,000 | 708,610 | 3.710 | 2017-08-16 |
| 321 | 2017-08-16 | 182,000 | 18,000 | 0.00 | 3,933,468,000 | 687,960 | 3.780 | 2017-08-14 |
| 322 | 2017-08-15 | 164,000 | -6,000 | 0.00 | 3,933,468,000 | 595,320 | 3.630 | 2017-08-11 |
| 323 | 2017-08-14 | 170,000 | 33,000 | 0.00 | 3,933,468,000 | 678,300 | 3.990 | 2017-08-10 |
| 324 | 2017-08-11 | 137,000 | 30,000 | 0.00 | 3,933,468,000 | 579,510 | 4.230 | 2017-08-09 |
| 325 | 2017-08-10 | 107,000 | 12,000 | 0.00 | 3,933,468,000 | 450,470 | 4.210 | 2017-08-08 |
| 326 | 2017-08-08 | 95,000 | 3,000 | 0.00 | 3,933,468,000 | 392,350 | 4.130 | 2017-08-04 |
| 327 | 2017-08-07 | 92,000 | -3,000 | 0.00 | 3,933,468,000 | 392,840 | 4.270 | 2017-08-03 |
| 328 | 2017-08-02 | 95,000 | -3,000 | 0.00 | 3,933,468,000 | 403,750 | 4.250 | 2017-07-31 |
| 329 | 2017-07-31 | 98,000 | -3,000 | 0.00 | 3,933,468,000 | 370,440 | 3.780 | 2017-07-27 |
| 330 | 2017-07-28 | 101,000 | -12,000 | 0.00 | 3,933,468,000 | 387,840 | 3.840 | 2017-07-26 |
| 331 | 2017-07-26 | 113,000 | 3,000 | 0.00 | 3,933,468,000 | 421,490 | 3.730 | 2017-07-24 |
| 332 | 2017-07-25 | 110,000 | 12,000 | 0.00 | 3,933,468,000 | 418,000 | 3.800 | 2017-07-21 |
| 333 | 2017-07-24 | 98,000 | 6,000 | 0.00 | 3,933,468,000 | 370,440 | 3.780 | 2017-07-20 |
| 334 | 2017-07-21 | 92,000 | 15,000 | 0.00 | 3,933,468,000 | 356,040 | 3.870 | 2017-07-19 |
| 335 | 2017-07-19 | 77,000 | 3,000 | 0.00 | 3,933,468,000 | 278,740 | 3.620 | 2017-07-17 |
| 336 | 2017-07-18 | 74,000 | -12,000 | 0.00 | 3,933,468,000 | 273,060 | 3.690 | 2017-07-14 |
| 337 | 2017-07-17 | 86,000 | -3,000 | 0.00 | 3,933,468,000 | 301,000 | 3.500 | 2017-07-13 |
| 338 | 2017-07-14 | 89,000 | -21,000 | 0.00 | 3,933,468,000 | 308,830 | 3.470 | 2017-07-12 |
| 339 | 2017-07-13 | 110,000 | 18,000 | 0.00 | 3,933,468,000 | 358,600 | 3.260 | 2017-07-11 |
| 340 | 2017-07-11 | 92,000 | 3,000 | 0.00 | 3,933,468,000 | 310,040 | 3.370 | 2017-07-07 |
| 341 | 2017-07-10 | 89,000 | -6,000 | 0.00 | 3,933,468,000 | 299,040 | 3.360 | 2017-07-06 |
| 342 | 2017-07-07 | 95,000 | -15,000 | 0.00 | 3,933,468,000 | 308,750 | 3.250 | 2017-07-05 |
| 343 | 2017-07-05 | 110,000 | 12,000 | 0.00 | 3,933,468,000 | 343,200 | 3.120 | 2017-07-03 |
| 344 | 2017-07-04 | 98,000 | -27,000 | 0.00 | 3,933,468,000 | 293,020 | 2.990 | 2017-06-30 |
| 345 | 2017-07-03 | 125,000 | -15,000 | 0.00 | 3,933,468,000 | 362,500 | 2.900 | 2017-06-29 |
| 346 | 2017-06-29 | 140,000 | 12,000 | 0.00 | 3,933,468,000 | 392,000 | 2.800 | 2017-06-27 |
| 347 | 2017-06-27 | 128,000 | -21,000 | 0.00 | 3,933,468,000 | 354,560 | 2.770 | 2017-06-23 |
| 348 | 2017-06-26 | 149,000 | 21,000 | 0.00 | 3,933,468,000 | 406,770 | 2.730 | 2017-06-22 |
| 349 | 2017-06-23 | 128,000 | 6,000 | 0.00 | 3,933,468,000 | 368,640 | 2.880 | 2017-06-21 |
| 350 | 2017-06-20 | 122,000 | -12,000 | 0.00 | 3,933,468,000 | 346,480 | 2.840 | 2017-06-16 |
| 351 | 2017-06-19 | 134,000 | 9,000 | 0.00 | 3,933,468,000 | 357,780 | 2.670 | 2017-06-15 |
| 352 | 2017-05-29 | 125,000 | -6,000 | 0.00 | 3,933,468,000 | 323,750 | 2.590 | 2017-05-25 |
| 353 | 2017-05-23 | 131,000 | -6,000 | 0.00 | 3,933,468,000 | 336,670 | 2.570 | 2017-05-19 |
| 354 | 2017-05-15 | 137,000 | -15,000 | 0.00 | 3,933,468,000 | 317,840 | 2.320 | 2017-05-11 |
| 355 | 2017-05-12 | 152,000 | 15,000 | 0.00 | 3,933,468,000 | 348,080 | 2.290 | 2017-05-10 |
| 356 | 2017-05-11 | 137,000 | -15,000 | 0.00 | 3,933,468,000 | 326,060 | 2.380 | 2017-05-09 |
| 357 | 2017-05-08 | 152,000 | 15,000 | 0.00 | 3,933,468,000 | 358,720 | 2.360 | 2017-05-04 |
| 358 | 2017-05-05 | 137,000 | -15,000 | 0.00 | 3,933,468,000 | 332,910 | 2.430 | 2017-05-02 |
| 359 | 2017-05-04 | 152,000 | 3,000 | 0.00 | 3,933,468,000 | 360,240 | 2.370 | 2017-04-28 |
| 360 | 2017-05-02 | 149,000 | -15,000 | 0.00 | 3,933,468,000 | 357,600 | 2.400 | 2017-04-27 |
| 361 | 2017-04-28 | 164,000 | 15,000 | 0.00 | 3,933,468,000 | 388,680 | 2.370 | 2017-04-26 |
| 362 | 2017-04-27 | 149,000 | -15,000 | 0.00 | 3,933,468,000 | 363,560 | 2.440 | 2017-04-25 |
| 363 | 2017-04-26 | 164,000 | 15,000 | 0.00 | 3,933,468,000 | 396,880 | 2.420 | 2017-04-24 |
| 364 | 2017-04-25 | 149,000 | 6,000 | 0.00 | 3,933,468,000 | 368,030 | 2.470 | 2017-04-21 |
| 365 | 2017-04-24 | 143,000 | -12,000 | 0.00 | 3,933,468,000 | 353,210 | 2.470 | 2017-04-20 |
| 366 | 2017-04-21 | 155,000 | 24,000 | 0.00 | 3,933,468,000 | 379,750 | 2.450 | 2017-04-19 |
| 367 | 2017-04-07 | 131,000 | 6,000 | 0.00 | 3,933,468,000 | 373,350 | 2.850 | 2017-04-05 |
| 368 | 2017-04-05 | 125,000 | -6,000 | 0.00 | 3,933,468,000 | 343,750 | 2.750 | 2017-03-31 |
| 369 | 2017-03-29 | 131,000 | 6,000 | 0.00 | 3,933,468,000 | 332,740 | 2.540 | 2017-03-27 |
| 370 | 2017-03-22 | 125,000 | 3,000 | 0.00 | 3,933,468,000 | 361,250 | 2.890 | 2017-03-20 |
| 371 | 2017-03-20 | 122,000 | -12,000 | 0.00 | 3,933,468,000 | 366,000 | 3.000 | 2017-03-16 |
| 372 | 2017-03-15 | 134,000 | -9,000 | 0.00 | 3,933,468,000 | 385,920 | 2.880 | 2017-03-13 |
| 373 | 2017-03-13 | 143,000 | 3,000 | 0.00 | 3,933,468,000 | 401,830 | 2.810 | 2017-03-09 |
| 374 | 2017-03-08 | 140,000 | -9,000 | 0.00 | 3,933,468,000 | 410,200 | 2.930 | 2017-03-06 |
| 375 | 2017-03-07 | 149,000 | 21,000 | 0.00 | 3,933,468,000 | 414,220 | 2.780 | 2017-03-03 |
| 376 | 2017-03-06 | 128,000 | 12,000 | 0.00 | 3,933,468,000 | 372,480 | 2.910 | 2017-03-02 |
| 377 | 2017-03-02 | 116,000 | 9,000 | 0.00 | 3,933,468,000 | 344,520 | 2.970 | 2017-02-28 |
| 378 | 2017-03-01 | 107,000 | -15,000 | 0.00 | 3,933,468,000 | 317,790 | 2.970 | 2017-02-27 |
| 379 | 2017-02-28 | 122,000 | -3,000 | 0.00 | 3,933,468,000 | 356,240 | 2.920 | 2017-02-24 |
| 380 | 2017-02-27 | 125,000 | 9,000 | 0.00 | 3,933,468,000 | 392,500 | 3.140 | 2017-02-23 |
| 381 | 2017-02-24 | 116,000 | -9,000 | 0.00 | 3,933,468,000 | 349,160 | 3.010 | 2017-02-22 |
| 382 | 2017-02-23 | 125,000 | -36,000 | 0.00 | 3,933,468,000 | 353,750 | 2.830 | 2017-02-21 |
| 383 | 2017-02-22 | 161,000 | 3,000 | 0.00 | 3,933,468,000 | 433,090 | 2.690 | 2017-02-20 |
| 384 | 2017-02-21 | 158,000 | 6,000 | 0.00 | 3,933,468,000 | 417,120 | 2.640 | 2017-02-17 |
| 385 | 2017-02-20 | 152,000 | -15,000 | 0.00 | 3,933,468,000 | 401,280 | 2.640 | 2017-02-16 |
| 386 | 2017-02-17 | 167,000 | 9,000 | 0.00 | 3,933,468,000 | 420,840 | 2.520 | 2017-02-15 |
| 387 | 2017-02-15 | 158,000 | 12,000 | 0.00 | 3,933,468,000 | 410,800 | 2.600 | 2017-02-13 |
| 388 | 2017-02-14 | 146,000 | -9,000 | 0.00 | 3,933,468,000 | 366,460 | 2.510 | 2017-02-10 |
| 389 | 2017-02-13 | 155,000 | -72,000 | 0.00 | 3,933,468,000 | 372,000 | 2.400 | 2017-02-09 |
| 390 | 2017-02-10 | 227,000 | -3,000 | 0.01 | 3,933,468,000 | 544,800 | 2.400 | 2017-02-08 |
| 391 | 2017-02-06 | 230,000 | 3,000 | 0.01 | 3,933,468,000 | 535,900 | 2.330 | 2017-02-02 |
| 392 | 2017-02-01 | 227,000 | 3,000 | 0.01 | 3,933,468,000 | 503,940 | 2.220 | 2017-01-25 |
| 393 | 2017-01-26 | 224,000 | 6,000 | 0.01 | 3,933,468,000 | 497,280 | 2.220 | 2017-01-24 |
| 394 | 2017-01-18 | 218,000 | -9,000 | 0.01 | 3,933,468,000 | 431,640 | 1.980 | 2017-01-16 |
| 395 | 2016-11-14 | 227,000 | -3,000 | 0.01 | 3,933,468,000 | 422,220 | 1.860 | 2016-11-10 |
| 396 | 2016-08-04 | 230,000 | -21,000 | 0.01 | 3,933,468,000 | 400,200 | 1.740 | 2016-08-01 |
| 397 | 2016-07-27 | 251,000 | 21,000 | 0.01 | 3,933,468,000 | 441,760 | 1.760 | 2016-07-25 |
| 398 | 2016-07-11 | 230,000 | -30,000 | 0.01 | 3,933,468,000 | 432,400 | 1.880 | 2016-07-07 |
| 399 | 2016-06-10 | 260,000 | -30,000 | 0.01 | 3,933,468,000 | 436,800 | 1.680 | 2016-06-07 |
| 400 | 2015-12-02 | 290,000 | 194,000 | 0.01 | 3,933,468,000 | 455,300 | 1.570 | 2015-11-30 |
| 401 | 2015-11-09 | 96,000 | -1,000 | 0.01 | 1,311,156,000 | 157,440 | 1.640 | 2015-11-05 |
| 402 | 2015-11-03 | 97,000 | -194,000 | 0.01 | 1,311,156,000 | 139,971 | 1.443 | 2015-10-30 |
| 403 | 2015-10-14 | 291,000 | 30,000 | 0.01 | 3,933,468,000 | 422,823 | 1.453 | 2015-10-12 |
| 404 | 2015-10-06 | 261,000 | 15,000 | 0.01 | 3,933,468,000 | 337,473 | 1.293 | 2015-10-02 |
| 405 | 2015-06-29 | 246,000 | 30,000 | 0.01 | 3,933,468,000 | 497,658 | 2.023 | 2015-06-25 |
| 406 | 2015-06-23 | 216,000 | 30,000 | 0.01 | 3,933,468,000 | 435,672 | 2.017 | 2015-06-19 |
| 407 | 2015-06-16 | 186,000 | 15,000 | 0.00 | 3,933,468,000 | 413,478 | 2.223 | 2015-06-12 |
| 408 | 2015-06-15 | 171,000 | 6,000 | 0.00 | 3,933,468,000 | 368,163 | 2.153 | 2015-06-11 |
| 409 | 2015-06-09 | 165,000 | -30,000 | 0.00 | 3,933,468,000 | 375,705 | 2.277 | 2015-06-05 |
| 410 | 2015-06-08 | 195,000 | 30,000 | 0.00 | 3,933,468,000 | 445,965 | 2.287 | 2015-06-04 |
| 411 | 2015-05-08 | 165,000 | 60,000 | 0.00 | 3,933,468,000 | 393,195 | 2.383 | 2015-05-06 |
| 412 | 2015-05-07 | 105,000 | 9,000 | 0.00 | 3,933,468,000 | 260,400 | 2.480 | 2015-05-05 |
| 413 | 2015-04-27 | 96,000 | -30,000 | 0.00 | 3,933,468,000 | 256,992 | 2.677 | 2015-04-23 |
| 414 | 2015-04-24 | 126,000 | -9,000 | 0.00 | 3,933,468,000 | 325,458 | 2.583 | 2015-04-22 |
| 415 | 2015-04-22 | 135,000 | 39,000 | 0.00 | 3,933,468,000 | 328,995 | 2.437 | 2015-04-20 |
| 416 | 2015-04-21 | 96,000 | -6,000 | 0.00 | 3,933,468,000 | 251,520 | 2.620 | 2015-04-17 |
| 417 | 2015-04-17 | 102,000 | 6,000 | 0.00 | 3,933,468,000 | 252,246 | 2.473 | 2015-04-15 |
| 418 | 2015-04-13 | 96,000 | -45,000 | 0.00 | 3,933,468,000 | 265,632 | 2.767 | 2015-04-09 |
| 419 | 2015-04-10 | 141,000 | -39,000 | 0.00 | 3,933,468,000 | 372,240 | 2.640 | 2015-04-08 |
| 420 | 2015-03-18 | 180,000 | -6,000 | 0.00 | 3,933,468,000 | 301,140 | 1.673 | 2015-03-16 |
| 421 | 2015-03-16 | 186,000 | 6,000 | 0.00 | 3,933,468,000 | 300,762 | 1.617 | 2015-03-12 |
| 422 | 2015-03-03 | 180,000 | -6,000 | 0.00 | 3,933,468,000 | 311,400 | 1.730 | 2015-02-27 |
| 423 | 2015-01-21 | 186,000 | -6,000 | 0.00 | 3,933,468,000 | 292,578 | 1.573 | 2015-01-19 |
| 424 | 2015-01-14 | 192,000 | 6,000 | 0.00 | 3,933,468,000 | 317,376 | 1.653 | 2015-01-12 |
| 425 | 2015-01-12 | 186,000 | -9,000 | 0.00 | 3,933,468,000 | 305,598 | 1.643 | 2015-01-08 |
| 426 | 2014-12-12 | 195,000 | -3,000 | 0.00 | 3,933,468,000 | 319,800 | 1.640 | 2014-12-10 |
| 427 | 2014-07-31 | 198,000 | -15,000 | 0.01 | 3,933,468,000 | 348,480 | 1.760 | 2014-07-29 |
| 428 | 2014-04-01 | 213,000 | -3,000 | 0.01 | 3,933,468,000 | 214,491 | 1.007 | 2014-03-28 |
| 429 | 2013-07-11 | 216,000 | -30,000 | 0.01 | 3,933,468,000 | 191,592 | 0.887 | 2013-07-09 |
| 430 | 2013-07-10 | 246,000 | 30,000 | 0.01 | 3,933,468,000 | 218,940 | 0.890 | 2013-07-08 |
| 431 | 2013-02-21 | 216,000 | 6,000 | 0.01 | 3,933,468,000 | 288,792 | 1.337 | 2013-02-19 |
| 432 | 2013-02-18 | 210,000 | -6,000 | 0.01 | 3,933,468,000 | 294,630 | 1.403 | 2013-02-14 |
| 433 | 2013-02-15 | 216,000 | 6,000 | 0.01 | 3,933,468,000 | 295,272 | 1.367 | 2013-02-08 |
| 434 | 2013-02-08 | 210,000 | -30,000 | 0.01 | 3,933,468,000 | 287,070 | 1.367 | 2013-02-06 |
| 435 | 2013-02-04 | 240,000 | -6,000 | 0.01 | 3,933,468,000 | 344,880 | 1.437 | 2013-01-31 |
| 436 | 2013-01-18 | 246,000 | -300,000 | 0.01 | 3,933,468,000 | 346,122 | 1.407 | 2013-01-16 |
| 437 | 2012-12-18 | 546,000 | -30,000 | 0.01 | 3,933,468,000 | 631,722 | 1.157 | 2012-12-14 |
| 438 | 2012-12-05 | 576,000 | -30,000 | 0.01 | 3,933,468,000 | 608,832 | 1.057 | 2012-12-03 |
| 439 | 2012-11-30 | 606,000 | 30,000 | 0.02 | 3,933,468,000 | 640,542 | 1.057 | 2012-11-28 |
| 440 | 2012-11-27 | 576,000 | -60,000 | 0.01 | 3,933,468,000 | 623,808 | 1.083 | 2012-11-23 |
| 441 | 2012-11-22 | 636,000 | 30,000 | 0.02 | 3,933,468,000 | 667,800 | 1.050 | 2012-11-20 |
| 442 | 2012-11-20 | 606,000 | 300,000 | 0.02 | 3,933,468,000 | 642,360 | 1.060 | 2012-11-16 |
| 443 | 2012-11-15 | 306,000 | 30,000 | 0.01 | 3,933,468,000 | 324,360 | 1.060 | 2012-11-13 |
| 444 | 2012-11-01 | 276,000 | 30,000 | 0.01 | 3,933,468,000 | 297,252 | 1.077 | 2012-10-30 |
| 445 | 2012-10-26 | 246,000 | -210,000 | 0.01 | 3,933,468,000 | 287,820 | 1.170 | 2012-10-24 |
| 446 | 2012-10-22 | 456,000 | -30,000 | 0.01 | 3,933,468,000 | 534,888 | 1.173 | 2012-10-18 |
| 447 | 2012-10-15 | 486,000 | 30,000 | 0.01 | 3,933,468,000 | 545,778 | 1.123 | 2012-10-11 |
| 448 | 2012-10-11 | 456,000 | 210,000 | 0.01 | 3,933,468,000 | 525,768 | 1.153 | 2012-10-09 |
| 449 | 2012-10-04 | 246,000 | -3,000 | 0.01 | 3,933,468,000 | 273,798 | 1.113 | 2012-09-28 |
| 450 | 2012-10-03 | 249,000 | 3,000 | 0.01 | 3,933,468,000 | 273,153 | 1.097 | 2012-09-27 |
| 451 | 2012-03-22 | 246,000 | -15,000 | 0.01 | 3,933,468,000 | 307,500 | 1.250 | 2012-03-20 |
| 452 | 2012-03-12 | 261,000 | 15,000 | 0.01 | 3,933,468,000 | 315,027 | 1.207 | 2012-03-08 |
| 453 | 2011-11-03 | 246,000 | -90,000 | 0.01 | 3,933,468,000 | 300,858 | 1.223 | 2011-11-01 |
| 454 | 2011-08-03 | 336,000 | 12,000 | 0.01 | 3,933,468,000 | 682,080 | 2.030 | 2011-08-01 |
| 455 | 2011-06-30 | 324,000 | 12,000 | 0.01 | 3,933,468,000 | 694,332 | 2.143 | 2011-06-28 |
| 456 | 2011-06-29 | 312,000 | -12,000 | 0.01 | 3,933,468,000 | 669,864 | 2.147 | 2011-06-27 |
| 457 | 2011-06-23 | 324,000 | 12,000 | 0.01 | 3,933,468,000 | 706,320 | 2.180 | 2011-06-21 |
| 458 | 2011-06-21 | 312,000 | -12,000 | 0.01 | 3,933,468,000 | 690,456 | 2.213 | 2011-06-17 |
| 459 | 2011-06-09 | 324,000 | -12,000 | 0.01 | 3,933,468,000 | 729,000 | 2.250 | 2011-06-07 |
| 460 | 2011-06-08 | 336,000 | 12,000 | 0.01 | 3,933,468,000 | 757,008 | 2.253 | 2011-06-03 |
| 461 | 2011-06-03 | 324,000 | 30,000 | 0.01 | 3,933,468,000 | 739,692 | 2.283 | 2011-06-01 |
| 462 | 2011-05-31 | 294,000 | -12,000 | 0.01 | 3,933,468,000 | 676,200 | 2.300 | 2011-05-27 |
| 463 | 2011-05-19 | 306,000 | 90,000 | 0.01 | 3,933,468,000 | 679,320 | 2.220 | 2011-05-17 |
| 464 | 2011-05-09 | 216,000 | 12,000 | 0.01 | 3,933,468,000 | 486,648 | 2.253 | 2011-05-05 |
| 465 | 2011-05-03 | 204,000 | 12,000 | 0.01 | 3,933,468,000 | 482,868 | 2.367 | 2011-04-28 |
| 466 | 2011-04-26 | 192,000 | -12,000 | 0.00 | 3,933,468,000 | 459,456 | 2.393 | 2011-04-20 |
| 467 | 2011-04-14 | 204,000 | 12,000 | 0.01 | 3,933,468,000 | 487,560 | 2.390 | 2011-04-12 |
| 468 | 2011-04-12 | 192,000 | -30,000 | 0.00 | 3,933,468,000 | 465,216 | 2.423 | 2011-04-08 |
| 469 | 2011-04-08 | 222,000 | -72,000 | 0.01 | 3,933,468,000 | 534,354 | 2.407 | 2011-04-06 |
| 470 | 2011-04-04 | 294,000 | -12,000 | 0.01 | 3,933,468,000 | 664,440 | 2.260 | 2011-03-31 |
| 471 | 2011-03-30 | 306,000 | 12,000 | 0.01 | 3,933,468,000 | 664,938 | 2.173 | 2011-03-28 |
| 472 | 2011-03-29 | 294,000 | -12,000 | 0.01 | 3,933,468,000 | 644,742 | 2.193 | 2011-03-25 |
| 473 | 2011-03-22 | 306,000 | 12,000 | 0.01 | 3,933,468,000 | 648,720 | 2.120 | 2011-03-18 |
| 474 | 2011-03-11 | 294,000 | 12,000 | 0.01 | 3,933,468,000 | 675,318 | 2.297 | 2011-03-09 |
| 475 | 2011-03-01 | 282,000 | -42,000 | 0.01 | 3,933,468,000 | 704,154 | 2.497 | 2011-02-25 |
| 476 | 2011-02-25 | 324,000 | -12,000 | 0.01 | 3,933,468,000 | 798,012 | 2.463 | 2011-02-23 |
| 477 | 2011-02-16 | 336,000 | -12,000 | 0.01 | 3,933,468,000 | 827,568 | 2.463 | 2011-02-14 |
| 478 | 2011-02-15 | 348,000 | 12,000 | 0.01 | 3,933,468,000 | 836,244 | 2.403 | 2011-02-11 |
| 479 | 2011-01-31 | 336,000 | -30,000 | 0.01 | 3,933,468,000 | 830,928 | 2.473 | 2011-01-27 |
| 480 | 2011-01-27 | 366,000 | -12,000 | 0.01 | 3,933,468,000 | 872,178 | 2.383 | 2011-01-25 |
| 481 | 2011-01-25 | 378,000 | 12,000 | 0.01 | 3,933,468,000 | 903,420 | 2.390 | 2011-01-21 |
| 482 | 2011-01-24 | 366,000 | 30,000 | 0.01 | 3,933,468,000 | 885,720 | 2.420 | 2011-01-20 |
| 483 | 2011-01-21 | 336,000 | -30,000 | 0.01 | 3,933,468,000 | 835,632 | 2.487 | 2011-01-19 |
| 484 | 2011-01-18 | 366,000 | 30,000 | 0.01 | 3,933,468,000 | 893,040 | 2.440 | 2011-01-14 |
| 485 | 2011-01-07 | 336,000 | 30,000 | 0.01 | 3,933,468,000 | 849,072 | 2.527 | 2011-01-05 |
| 486 | 2011-01-05 | 306,000 | -12,000 | 0.01 | 3,933,468,000 | 746,640 | 2.440 | 2011-01-03 |
| 487 | 2011-01-04 | 318,000 | -54,000 | 0.01 | 3,933,468,000 | 764,154 | 2.403 | 2010-12-30 |
| 488 | 2010-12-29 | 372,000 | 12,000 | 0.01 | 3,933,468,000 | 823,236 | 2.213 | 2010-12-23 |
| 489 | 2010-12-28 | 360,000 | -12,000 | 0.01 | 3,933,468,000 | 805,320 | 2.237 | 2010-12-22 |
| 490 | 2010-12-21 | 372,000 | 12,000 | 0.01 | 3,933,468,000 | 845,556 | 2.273 | 2010-12-17 |
| 491 | 2010-12-17 | 360,000 | 15,000 | 0.01 | 3,933,468,000 | 819,720 | 2.277 | 2010-12-15 |
| 492 | 2010-12-16 | 345,000 | -27,000 | 0.01 | 3,933,468,000 | 801,435 | 2.323 | 2010-12-14 |
| 493 | 2010-11-19 | 372,000 | 30,000 | 0.01 | 3,933,468,000 | 791,244 | 2.127 | 2010-11-17 |
| 494 | 2010-11-17 | 342,000 | 12,000 | 0.01 | 3,933,468,000 | 824,220 | 2.410 | 2010-11-15 |
| 495 | 2010-11-16 | 330,000 | 90,000 | 0.01 | 3,933,468,000 | 825,000 | 2.500 | 2010-11-12 |
| 496 | 2010-11-12 | 240,000 | 9,000 | 0.01 | 3,933,468,000 | 604,800 | 2.520 | 2010-11-10 |
| 497 | 2010-11-11 | 231,000 | 15,000 | 0.01 | 3,933,468,000 | 602,217 | 2.607 | 2010-11-09 |
| 498 | 2010-11-10 | 216,000 | -48,000 | 0.01 | 3,933,468,000 | 581,688 | 2.693 | 2010-11-08 |
| 499 | 2010-11-09 | 264,000 | 12,000 | 0.01 | 3,933,468,000 | 660,792 | 2.503 | 2010-11-05 |
| 500 | 2010-11-08 | 252,000 | 57,000 | 0.01 | 3,933,468,000 | 645,876 | 2.563 | 2010-11-04 |
| 501 | 2010-11-05 | 195,000 | 45,000 | 0.00 | 3,933,468,000 | 486,135 | 2.493 | 2010-11-03 |
| 502 | 2010-11-04 | 150,000 | -21,000 | 0.00 | 3,933,468,000 | 391,050 | 2.607 | 2010-11-02 |
| 503 | 2010-11-03 | 171,000 | 60,000 | 0.00 | 3,933,468,000 | 445,113 | 2.603 | 2010-11-01 |
| 504 | 2010-11-02 | 111,000 | -162,000 | 0.00 | 3,933,468,000 | 275,280 | 2.480 | 2010-10-29 |
| 505 | 2010-10-20 | 273,000 | 6,000 | 0.01 | 3,933,468,000 | 554,190 | 2.030 | 2010-10-18 |
| 506 | 2010-10-19 | 267,000 | -6,000 | 0.01 | 3,933,468,000 | 562,569 | 2.107 | 2010-10-15 |
| 507 | 2010-10-14 | 273,000 | -18,000 | 0.01 | 3,933,468,000 | 547,911 | 2.007 | 2010-10-12 |
| 508 | 2010-10-12 | 291,000 | 6,000 | 0.01 | 3,933,468,000 | 581,127 | 1.997 | 2010-10-08 |
| 509 | 2010-09-21 | 285,000 | -18,000 | 0.01 | 3,933,468,000 | 506,445 | 1.777 | 2010-09-17 |
| 510 | 2010-08-18 | 303,000 | 18,000 | 0.01 | 3,933,468,000 | 480,861 | 1.587 | 2010-08-16 |
| 511 | 2010-05-12 | 285,000 | 18,000 | 0.01 | 3,933,468,000 | 530,100 | 1.860 | 2010-05-10 |
| 512 | 2010-04-13 | 267,000 | 3,000 | 0.01 | 3,933,468,000 | 596,211 | 2.233 | 2010-04-09 |
| 513 | 2010-03-19 | 264,000 | -6,000 | 0.01 | 3,933,468,000 | 567,600 | 2.150 | 2010-03-17 |
| 514 | 2010-03-10 | 270,000 | -3,000 | 0.01 | 3,933,468,000 | 583,200 | 2.160 | 2010-03-08 |
| 515 | 2010-02-18 | 273,000 | -24,000 | 0.01 | 3,933,468,000 | 569,751 | 2.087 | 2010-02-12 |
| 516 | 2010-02-12 | 297,000 | 24,000 | 0.01 | 3,933,468,000 | 591,030 | 1.990 | 2010-02-10 |
| 517 | 2010-01-13 | 273,000 | -21,000 | 0.01 | 3,933,468,000 | 616,161 | 2.257 | 2010-01-11 |
| 518 | 2010-01-11 | 294,000 | -9,000 | 0.01 | 3,933,468,000 | 657,678 | 2.237 | 2010-01-07 |
| 519 | 2010-01-05 | 303,000 | -15,000 | 0.01 | 3,933,468,000 | 619,029 | 2.043 | 2009-12-30 |
| 520 | 2009-12-08 | 318,000 | -6,000 | 0.01 | 3,933,468,000 | 693,240 | 2.180 | 2009-12-04 |
| 521 | 2009-12-07 | 324,000 | 6,000 | 0.01 | 3,933,468,000 | 703,080 | 2.170 | 2009-12-03 |
| 522 | 2009-11-16 | 318,000 | -3,000 | 0.01 | 3,933,468,000 | 690,060 | 2.170 | 2009-11-12 |
| 523 | 2009-11-13 | 321,000 | 33,000 | 0.01 | 3,933,468,000 | 696,570 | 2.170 | 2009-11-11 |
| 524 | 2009-08-25 | 288,000 | -6,000 | 0.01 | 3,933,468,000 | 622,944 | 2.163 | 2009-08-21 |
| 525 | 2009-08-14 | 294,000 | 150,000 | 0.01 | 3,933,468,000 | 675,318 | 2.297 | 2009-08-12 |
| 526 | 2009-08-12 | 144,000 | 6,000 | 0.00 | 3,933,468,000 | 348,048 | 2.417 | 2009-08-10 |
| 527 | 2009-08-10 | 138,000 | -12,000 | 0.00 | 3,933,468,000 | 345,000 | 2.500 | 2009-08-06 |
| 528 | 2009-08-07 | 150,000 | 6,000 | 0.00 | 3,933,468,000 | 376,050 | 2.507 | 2009-08-05 |
| 529 | 2009-08-06 | 144,000 | -3,000 | 0.00 | 3,933,468,000 | 367,632 | 2.553 | 2009-08-04 |
| 530 | 2009-07-30 | 147,000 | 3,000 | 0.00 | 3,933,468,000 | 351,771 | 2.393 | 2009-07-28 |
| 531 | 2009-07-21 | 144,000 | -24,000 | 0.00 | 3,933,468,000 | 263,952 | 1.833 | 2009-07-17 |
| 532 | 2009-07-20 | 168,000 | -6,000 | 0.00 | 3,933,468,000 | 312,480 | 1.860 | 2009-07-16 |
| 533 | 2009-07-17 | 174,000 | 3,000 | 0.00 | 3,933,468,000 | 321,378 | 1.847 | 2009-07-15 |
| 534 | 2009-07-09 | 171,000 | 30,000 | 0.00 | 3,933,468,000 | 306,090 | 1.790 | 2009-07-07 |
| 535 | 2009-07-03 | 141,000 | -15,000 | 0.00 | 3,933,468,000 | 262,683 | 1.863 | 2009-06-30 |
| 536 | 2009-06-18 | 156,000 | 6,000 | 0.00 | 3,933,468,000 | 286,572 | 1.837 | 2009-06-16 |
| 537 | 2009-06-12 | 150,000 | -66,000 | 0.00 | 3,933,468,000 | 300,450 | 2.003 | 2009-06-10 |
| 538 | 2009-06-11 | 216,000 | 66,000 | 0.01 | 3,933,468,000 | 413,208 | 1.913 | 2009-06-09 |
| 539 | 2009-06-08 | 150,000 | -60,000 | 0.00 | 3,933,468,000 | 304,500 | 2.030 | 2009-06-04 |
| 540 | 2009-06-05 | 210,000 | 9,000 | 0.01 | 3,933,468,000 | 420,630 | 2.003 | 2009-06-03 |
| 541 | 2009-06-04 | 201,000 | 60,000 | 0.01 | 3,933,468,000 | 381,900 | 1.900 | 2009-06-02 |
| 542 | 2009-06-03 | 141,000 | -15,000 | 0.00 | 3,933,468,000 | 268,323 | 1.903 | 2009-06-01 |
| 543 | 2009-05-13 | 156,000 | 15,000 | 0.00 | 3,933,468,000 | 240,240 | 1.540 | 2009-05-11 |
| 544 | 2009-05-08 | 141,000 | -12,000 | 0.00 | 3,933,468,000 | 226,023 | 1.603 | 2009-05-06 |
| 545 | 2009-05-06 | 153,000 | -3,000 | 0.00 | 3,933,468,000 | 216,189 | 1.413 | 2009-05-04 |
| 546 | 2009-05-05 | 156,000 | 12,000 | 0.00 | 3,933,468,000 | 204,828 | 1.313 | 2009-04-30 |
| 547 | 2009-05-04 | 144,000 | 3,000 | 0.00 | 3,933,468,000 | 182,448 | 1.267 | 2009-04-29 |
| 548 | 2009-03-30 | 141,000 | -6,000 | 0.00 | 3,933,468,000 | 187,107 | 1.327 | 2009-03-26 |
| 549 | 2009-03-27 | 147,000 | 6,000 | 0.00 | 3,933,468,000 | 188,160 | 1.280 | 2009-03-25 |
| 550 | 2009-03-26 | 141,000 | 6,000 | 0.00 | 3,933,468,000 | 178,647 | 1.267 | 2009-03-24 |
| 551 | 2009-03-25 | 135,000 | -6,000 | 0.00 | 3,933,468,000 | 174,150 | 1.290 | 2009-03-23 |
| 552 | 2009-02-13 | 141,000 | -30,000 | 0.00 | 3,933,468,000 | 168,213 | 1.193 | 2009-02-11 |
| 553 | 2009-02-10 | 171,000 | -6,000 | 0.00 | 3,933,468,000 | 201,267 | 1.177 | 2009-02-06 |
| 554 | 2009-02-06 | 177,000 | -24,000 | 0.00 | 3,933,468,000 | 195,231 | 1.103 | 2009-02-04 |
| 555 | 2009-01-13 | 201,000 | -6,000 | 0.01 | 3,933,468,000 | 245,220 | 1.220 | 2009-01-09 |
| 556 | 2009-01-09 | 207,000 | 6,000 | 0.01 | 3,933,468,000 | 267,651 | 1.293 | 2009-01-07 |
| 557 | 2009-01-06 | 201,000 | 3,000 | 0.01 | 3,933,468,000 | 251,853 | 1.253 | 2009-01-02 |
| 558 | 2009-01-02 | 198,000 | -12,000 | 0.01 | 3,933,468,000 | 231,066 | 1.167 | 2008-12-29 |
| 559 | 2008-12-30 | 210,000 | 12,000 | 0.01 | 3,933,468,000 | 237,300 | 1.130 | 2008-12-23 |
| 560 | 2008-12-29 | 198,000 | 3,000 | 0.01 | 3,933,468,000 | 237,600 | 1.200 | 2008-12-22 |
| 561 | 2008-12-15 | 195,000 | 9,000 | 0.00 | 3,933,468,000 | 240,435 | 1.233 | 2008-12-11 |
| 562 | 2008-12-11 | 186,000 | 33,000 | 0.00 | 3,933,468,000 | 197,718 | 1.063 | 2008-12-09 |
| 563 | 2008-12-03 | 153,000 | 30,000 | 0.00 | 3,933,468,000 | 147,951 | 0.967 | 2008-12-01 |
| 564 | 2008-11-12 | 123,000 | -6,000 | 0.00 | 3,933,468,000 | 125,829 | 1.023 | 2008-11-10 |
| 565 | 2008-11-11 | 129,000 | 6,000 | 0.00 | 3,933,468,000 | 118,680 | 0.920 | 2008-11-07 |
| 566 | 2008-11-07 | 123,000 | -3,000 | 0.00 | 3,933,468,000 | 120,909 | 0.983 | 2008-11-05 |
| 567 | 2008-11-06 | 126,000 | -6,000 | 0.00 | 3,933,468,000 | 109,242 | 0.867 | 2008-11-04 |
| 568 | 2008-11-04 | 132,000 | 3,000 | 0.00 | 3,933,468,000 | 102,960 | 0.780 | 2008-10-31 |
| 569 | 2008-09-29 | 129,000 | -6,000 | 0.00 | 3,933,468,000 | 171,957 | 1.333 | 2008-09-25 |
| 570 | 2008-06-25 | 135,000 | 6,000 | 0.00 | 3,933,468,000 | 318,600 | 2.360 | 2008-06-23 |
| 571 | 2008-06-24 | 129,000 | 6,000 | 0.00 | 3,933,468,000 | 331,917 | 2.573 | 2008-06-20 |
| 572 | 2008-06-23 | 123,000 | 9,000 | 0.00 | 3,933,468,000 | 331,239 | 2.693 | 2008-06-19 |
| 573 | 2008-05-30 | 114,000 | 6,000 | 0.00 | 3,933,468,000 | 333,222 | 2.923 | 2008-05-28 |
| 574 | 2008-05-27 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 332,640 | 3.080 | 2008-05-23 |
| 575 | 2008-05-21 | 105,000 | -18,000 | 0.00 | 3,933,468,000 | 355,635 | 3.387 | 2008-05-19 |
| 576 | 2008-05-20 | 123,000 | -3,000 | 0.00 | 3,933,468,000 | 366,909 | 2.983 | 2008-05-16 |
| 577 | 2008-05-15 | 126,000 | -3,000 | 0.00 | 3,933,468,000 | 360,738 | 2.863 | 2008-05-13 |
| 578 | 2008-05-14 | 129,000 | 6,000 | 0.00 | 3,933,468,000 | 365,070 | 2.830 | 2008-05-09 |
| 579 | 2008-05-09 | 123,000 | 6,000 | 0.00 | 3,933,468,000 | 362,481 | 2.947 | 2008-05-07 |
| 580 | 2008-05-08 | 117,000 | -6,000 | 0.00 | 3,933,468,000 | 362,700 | 3.100 | 2008-05-06 |
| 581 | 2008-05-07 | 123,000 | -6,000 | 0.00 | 3,933,468,000 | 373,920 | 3.040 | 2008-05-05 |
| 582 | 2008-05-05 | 129,000 | 3,000 | 0.00 | 3,933,468,000 | 365,070 | 2.830 | 2008-04-30 |
| 583 | 2008-04-30 | 126,000 | -9,000 | 0.00 | 3,933,468,000 | 362,502 | 2.877 | 2008-04-28 |
| 584 | 2008-04-29 | 135,000 | -6,000 | 0.00 | 3,933,468,000 | 400,545 | 2.967 | 2008-04-25 |
| 585 | 2008-04-25 | 141,000 | 9,000 | 0.00 | 3,933,468,000 | 407,067 | 2.887 | 2008-04-23 |
| 586 | 2008-04-11 | 132,000 | 6,000 | 0.00 | 3,933,468,000 | 351,516 | 2.663 | 2008-04-09 |
| 587 | 2008-04-10 | 126,000 | 6,000 | 0.00 | 3,933,468,000 | 356,958 | 2.833 | 2008-04-08 |
| 588 | 2008-04-09 | 120,000 | 12,000 | 0.00 | 3,933,468,000 | 349,200 | 2.910 | 2008-04-07 |
| 589 | 2008-04-07 | 108,000 | -6,000 | 0.00 | 3,933,468,000 | 296,676 | 2.747 | 2008-04-02 |
| 590 | 2008-04-03 | 114,000 | 6,000 | 0.00 | 3,933,468,000 | 309,738 | 2.717 | 2008-04-01 |
| 591 | 2008-04-02 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 309,204 | 2.863 | 2008-03-31 |
| 592 | 2008-04-01 | 105,000 | -3,000 | 0.00 | 3,933,468,000 | 317,100 | 3.020 | 2008-03-28 |
| 593 | 2008-03-26 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 267,840 | 2.480 | 2008-03-20 |
| 594 | 2008-03-19 | 105,000 | -6,000 | 0.00 | 3,933,468,000 | 282,765 | 2.693 | 2008-03-17 |
| 595 | 2008-03-18 | 111,000 | 9,000 | 0.00 | 3,933,468,000 | 326,340 | 2.940 | 2008-03-14 |
| 596 | 2008-03-17 | 102,000 | 6,000 | 0.00 | 3,933,468,000 | 307,734 | 3.017 | 2008-03-13 |
| 597 | 2008-03-14 | 96,000 | 3,000 | 0.00 | 3,933,468,000 | 318,048 | 3.313 | 2008-03-12 |
| 598 | 2008-03-12 | 93,000 | 12,000 | 0.00 | 3,933,468,000 | 301,320 | 3.240 | 2008-03-10 |
| 599 | 2008-02-25 | 81,000 | -3,000 | 0.00 | 3,933,468,000 | 302,373 | 3.733 | 2008-02-21 |
| 600 | 2008-02-20 | 84,000 | 3,000 | 0.00 | 3,933,468,000 | 291,732 | 3.473 | 2008-02-18 |
| 601 | 2008-01-24 | 81,000 | -3,000 | 0.00 | 3,933,468,000 | 263,250 | 3.250 | 2008-01-22 |
| 602 | 2008-01-04 | 84,000 | 3,000 | 0.00 | 3,933,468,000 | 394,212 | 4.693 | 2008-01-02 |
| 603 | 2007-12-27 | 81,000 | -3,000 | 0.00 | 3,933,468,000 | 375,273 | 4.633 | 2007-12-20 |
| 604 | 2007-11-16 | 84,000 | 30,000 | 0.00 | 3,933,468,000 | 501,228 | 5.967 | 2007-11-14 |
| 605 | 2007-11-13 | 54,000 | 6,000 | 0.00 | 3,933,468,000 | 332,262 | 6.153 | 2007-11-09 |
| 606 | 2007-11-08 | 48,000 | -3,000 | 0.00 | 3,933,468,000 | 299,184 | 6.233 | 2007-11-06 |
| 607 | 2007-11-07 | 51,000 | -15,000 | 0.00 | 3,933,468,000 | 309,723 | 6.073 | 2007-11-05 |
| 608 | 2007-11-05 | 66,000 | 3,000 | 0.00 | 3,933,468,000 | 437,778 | 6.633 | 2007-11-01 |
| 609 | 2007-10-31 | 63,000 | -15,000 | 0.00 | 3,933,468,000 | 426,321 | 6.767 | 2007-10-29 |
| 610 | 2007-10-30 | 78,000 | -15,000 | 0.00 | 3,933,468,000 | 477,906 | 6.127 | 2007-10-26 |
| 611 | 2007-10-26 | 93,000 | 33,000 | 0.00 | 3,933,468,000 | 561,069 | 6.033 | 2007-10-24 |
| 612 | 2007-10-17 | 60,000 | -6,000 | 0.00 | 3,933,468,000 | 394,800 | 6.580 | 2007-10-15 |
| 613 | 2007-10-10 | 66,000 | -3,000 | 0.00 | 3,933,468,000 | 368,742 | 5.587 | 2007-10-08 |
| 614 | 2007-10-05 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 384,123 | 5.567 | 2007-10-03 |
| 615 | 2007-10-04 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 456,066 | 5.847 | 2007-10-02 |
| 616 | 2007-10-02 | 69,000 | 3,000 | 0.00 | 3,933,468,000 | 391,437 | 5.673 | 2007-09-27 |
| 617 | 2007-09-25 | 66,000 | -15,000 | 0.00 | 3,933,468,000 | 384,978 | 5.833 | 2007-09-21 |
| 618 | 2007-09-14 | 81,000 | 6,000 | 0.00 | 3,933,468,000 | 435,213 | 5.373 | 2007-09-12 |
| 619 | 2007-09-13 | 75,000 | 9,000 | 0.00 | 3,933,468,000 | 404,025 | 5.387 | 2007-09-11 |
| 620 | 2007-09-12 | 66,000 | -30,000 | 0.00 | 3,933,468,000 | 351,120 | 5.320 | 2007-09-10 |
| 621 | 2007-09-11 | 96,000 | 24,000 | 0.00 | 3,933,468,000 | 503,040 | 5.240 | 2007-09-07 |
| 622 | 2007-09-06 | 72,000 | -6,000 | 0.00 | 3,933,468,000 | 365,256 | 5.073 | 2007-09-04 |
| 623 | 2007-09-04 | 78,000 | 21,000 | 0.00 | 3,933,468,000 | 388,440 | 4.980 | 2007-08-31 |
| 624 | 2007-08-30 | 57,000 | 15,000 | 0.00 | 3,933,468,000 | 290,700 | 5.100 | 2007-08-28 |
| 625 | 2007-08-29 | 42,000 | -30,000 | 0.00 | 3,933,468,000 | 215,586 | 5.133 | 2007-08-27 |
| 626 | 2007-08-22 | 72,000 | 30,000 | 0.00 | 3,933,468,000 | 315,864 | 4.387 | 2007-08-20 |
| 627 | 2007-08-15 | 42,000 | -3,000 | 0.00 | 3,933,468,000 | 210,000 | 5.000 | 2007-08-13 |
| 628 | 2007-08-10 | 45,000 | 3,000 | 0.00 | 3,933,468,000 | 226,215 | 5.027 | 2007-08-08 |
| 629 | 2007-08-06 | 42,000 | -6,000 | 0.00 | 3,933,468,000 | 215,586 | 5.133 | 2007-08-02 |
| 630 | 2007-07-27 | 48,000 | -6,000 | 0.00 | 3,933,468,000 | 276,144 | 5.753 | 2007-07-25 |
| 631 | 2007-07-26 | 54,000 | -6,000 | 0.00 | 3,933,468,000 | 306,018 | 5.667 | 2007-07-24 |
| 632 | 2007-07-16 | 60,000 | 3,000 | 0.00 | 3,933,468,000 | 337,980 | 5.633 | 2007-07-12 |
| 633 | 2007-07-09 | 57,000 | -27,000 | 0.00 | 3,933,468,000 | 324,501 | 5.693 | 2007-07-05 |
| 634 | 2007-07-06 | 84,000 | -3,000 | 0.00 | 3,933,468,000 | 455,868 | 5.427 | 2007-07-04 |
| 635 | 2007-07-05 | 87,000 | 15,000 | 0.00 | 3,933,468,000 | 472,671 | 5.433 | 2007-07-03 |
| 636 | 2007-07-03 | 72,000 | -9,000 | 0.00 | 3,933,468,000 | 357,120 | 4.960 | 2007-06-28 |
| 637 | 2007-06-29 | 81,000 | -12,000 | 0.00 | 3,933,468,000 | 400,707 | 4.947 | 2007-06-27 |
| 638 | 2007-06-27 | 93,000 | -3,000 | 0.00 | 3,933,468,000 | 461,931 | 4.967 | 2007-06-25 |
| 639 | 2007-06-26 | 96,000 | 0.00 | 3,933,468,000 | 471,648 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy