CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 12,000 | -9,000 | 0.00 | 3,933,468,000 | 195,480 | 16.29 | 2025-10-08 |
| 4 | 2025-10-06 | 21,000 | 9,000 | 0.00 | 3,933,468,000 | 331,590 | 15.79 | 2025-10-02 |
| 5 | 2025-09-29 | 12,000 | -3,000 | 0.00 | 3,933,468,000 | 168,000 | 14.00 | 2025-09-25 |
| 6 | 2025-08-27 | 15,000 | -3,000 | 0.00 | 3,933,468,000 | 178,800 | 11.92 | 2025-08-25 |
| 7 | 2025-08-26 | 18,000 | 3,000 | 0.00 | 3,933,468,000 | 194,220 | 10.79 | 2025-08-22 |
| 8 | 2025-08-15 | 15,000 | -3,000 | 0.00 | 3,933,468,000 | 159,150 | 10.61 | 2025-08-13 |
| 9 | 2025-07-23 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 154,260 | 8.570 | 2025-07-21 |
| 10 | 2025-06-30 | 21,000 | -9,000 | 0.00 | 3,933,468,000 | 157,710 | 7.510 | 2025-06-26 |
| 11 | 2025-06-18 | 30,000 | -30,000 | 0.00 | 3,933,468,000 | 219,600 | 7.320 | 2025-06-16 |
| 12 | 2025-06-06 | 60,000 | -3,000 | 0.00 | 3,933,468,000 | 399,600 | 6.660 | 2025-06-04 |
| 13 | 2025-04-02 | 63,000 | 3,000 | 0.00 | 3,933,468,000 | 403,200 | 6.400 | 2025-03-31 |
| 14 | 2025-03-28 | 60,000 | -3,000 | 0.00 | 3,933,468,000 | 408,600 | 6.810 | 2025-03-26 |
| 15 | 2025-03-18 | 63,000 | -3,000 | 0.00 | 3,933,468,000 | 400,050 | 6.350 | 2025-03-14 |
| 16 | 2025-03-12 | 66,000 | -3,000 | 0.00 | 3,933,468,000 | 422,400 | 6.400 | 2025-03-10 |
| 17 | 2025-03-11 | 69,000 | -15,000 | 0.00 | 3,933,468,000 | 407,790 | 5.910 | 2025-03-07 |
| 18 | 2025-03-05 | 84,000 | 6,000 | 0.00 | 3,933,468,000 | 441,000 | 5.250 | 2025-03-03 |
| 19 | 2025-03-04 | 78,000 | 3,000 | 0.00 | 3,933,468,000 | 406,380 | 5.210 | 2025-02-28 |
| 20 | 2025-02-27 | 75,000 | 9,000 | 0.00 | 3,933,468,000 | 411,000 | 5.480 | 2025-02-25 |
| 21 | 2025-02-24 | 66,000 | 3,000 | 0.00 | 3,933,468,000 | 372,240 | 5.640 | 2025-02-20 |
| 22 | 2025-02-21 | 63,000 | 3,000 | 0.00 | 3,933,468,000 | 359,730 | 5.710 | 2025-02-19 |
| 23 | 2025-02-17 | 60,000 | 3,000 | 0.00 | 3,933,468,000 | 348,600 | 5.810 | 2025-02-13 |
| 24 | 2025-02-07 | 57,000 | 3,000 | 0.00 | 3,933,468,000 | 338,580 | 5.940 | 2025-02-05 |
| 25 | 2025-02-06 | 54,000 | 9,000 | 0.00 | 3,933,468,000 | 325,080 | 6.020 | 2025-02-04 |
| 26 | 2025-02-03 | 45,000 | -3,000 | 0.00 | 3,933,468,000 | 271,350 | 6.030 | 2025-01-24 |
| 27 | 2024-12-27 | 48,000 | 3,000 | 0.00 | 3,933,468,000 | 254,880 | 5.310 | 2024-12-20 |
| 28 | 2024-11-14 | 45,000 | 21,000 | 0.00 | 3,933,468,000 | 278,100 | 6.180 | 2024-11-12 |
| 29 | 2024-11-13 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 157,680 | 6.570 | 2024-11-11 |
| 30 | 2024-11-07 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 147,210 | 7.010 | 2024-11-05 |
| 31 | 2024-10-31 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 157,680 | 6.570 | 2024-10-29 |
| 32 | 2024-10-30 | 21,000 | 9,000 | 0.00 | 3,933,468,000 | 142,170 | 6.770 | 2024-10-28 |
| 33 | 2024-10-04 | 12,000 | -3,000 | 0.00 | 3,933,468,000 | 94,800 | 7.900 | 2024-10-02 |
| 34 | 2024-10-03 | 15,000 | -6,000 | 0.00 | 3,933,468,000 | 114,450 | 7.630 | 2024-09-30 |
| 35 | 2024-10-02 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 158,340 | 7.540 | 2024-09-27 |
| 36 | 2024-09-27 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 164,160 | 6.840 | 2024-09-25 |
| 37 | 2024-09-09 | 27,000 | 3,000 | 0.00 | 3,933,468,000 | 157,140 | 5.820 | 2024-09-04 |
| 38 | 2024-07-31 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 148,800 | 6.200 | 2024-07-29 |
| 39 | 2024-07-29 | 27,000 | 3,000 | 0.00 | 3,933,468,000 | 157,140 | 5.820 | 2024-07-25 |
| 40 | 2024-07-24 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 163,200 | 6.800 | 2024-07-22 |
| 41 | 2024-07-19 | 21,000 | 6,000 | 0.00 | 3,933,468,000 | 150,990 | 7.190 | 2024-07-17 |
| 42 | 2024-07-08 | 15,000 | -9,000 | 0.00 | 3,933,468,000 | 114,600 | 7.640 | 2024-07-04 |
| 43 | 2024-06-28 | 24,000 | 6,000 | 0.00 | 3,933,468,000 | 170,640 | 7.110 | 2024-06-26 |
| 44 | 2024-06-27 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 130,860 | 7.270 | 2024-06-25 |
| 45 | 2024-06-21 | 21,000 | -6,000 | 0.00 | 3,933,468,000 | 152,040 | 7.240 | 2024-06-19 |
| 46 | 2024-06-20 | 27,000 | 6,000 | 0.00 | 3,933,468,000 | 186,030 | 6.890 | 2024-06-18 |
| 47 | 2024-06-19 | 21,000 | -6,000 | 0.00 | 3,933,468,000 | 147,840 | 7.040 | 2024-06-17 |
| 48 | 2024-06-14 | 27,000 | 6,000 | 0.00 | 3,933,468,000 | 189,540 | 7.020 | 2024-06-12 |
| 49 | 2024-06-13 | 21,000 | 3,000 | 0.00 | 3,933,468,000 | 146,160 | 6.960 | 2024-06-11 |
| 50 | 2024-05-23 | 18,000 | 3,000 | 0.00 | 3,933,468,000 | 136,800 | 7.600 | 2024-05-21 |
| 51 | 2024-03-20 | 15,000 | -3,000 | 0.00 | 3,933,468,000 | 95,250 | 6.350 | 2024-03-18 |
| 52 | 2024-03-11 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 96,300 | 5.350 | 2024-03-07 |
| 53 | 2024-03-01 | 21,000 | 3,000 | 0.00 | 3,933,468,000 | 101,640 | 4.840 | 2024-02-28 |
| 54 | 2024-02-27 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 90,720 | 5.040 | 2024-02-23 |
| 55 | 2024-02-01 | 21,000 | 3,000 | 0.00 | 3,933,468,000 | 90,510 | 4.310 | 2024-01-30 |
| 56 | 2024-01-30 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 79,560 | 4.420 | 2024-01-26 |
| 57 | 2024-01-03 | 21,000 | -15,000 | 0.00 | 3,933,468,000 | 89,670 | 4.270 | 2023-12-29 |
| 58 | 2023-12-14 | 36,000 | 15,000 | 0.00 | 3,933,468,000 | 142,200 | 3.950 | 2023-12-12 |
| 59 | 2023-10-24 | 21,000 | 3,000 | 0.00 | 3,933,468,000 | 96,810 | 4.610 | 2023-10-19 |
| 60 | 2023-09-06 | 18,000 | -6,000 | 0.00 | 3,933,468,000 | 92,520 | 5.140 | 2023-09-04 |
| 61 | 2023-08-22 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 111,600 | 4.650 | 2023-08-18 |
| 62 | 2023-04-27 | 21,000 | 3,000 | 0.00 | 3,933,468,000 | 106,050 | 5.050 | 2023-04-25 |
| 63 | 2023-02-13 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 84,420 | 4.690 | 2023-02-09 |
| 64 | 2023-02-03 | 21,000 | -6,000 | 0.00 | 3,933,468,000 | 99,960 | 4.760 | 2023-02-01 |
| 65 | 2023-02-02 | 27,000 | -3,000 | 0.00 | 3,933,468,000 | 122,040 | 4.520 | 2023-01-31 |
| 66 | 2023-01-30 | 30,000 | -3,000 | 0.00 | 3,933,468,000 | 129,300 | 4.310 | 2023-01-26 |
| 67 | 2022-12-16 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 124,410 | 3.770 | 2022-12-14 |
| 68 | 2022-09-06 | 30,000 | -3,000 | 0.00 | 3,933,468,000 | 101,400 | 3.380 | 2022-09-02 |
| 69 | 2022-07-26 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 128,370 | 3.890 | 2022-07-22 |
| 70 | 2022-07-04 | 30,000 | 6,000 | 0.00 | 3,933,468,000 | 130,500 | 4.350 | 2022-06-29 |
| 71 | 2022-06-21 | 24,000 | -12,000 | 0.00 | 3,933,468,000 | 107,040 | 4.460 | 2022-06-17 |
| 72 | 2022-06-15 | 36,000 | -3,000 | 0.00 | 3,933,468,000 | 150,480 | 4.180 | 2022-06-13 |
| 73 | 2022-06-13 | 39,000 | -3,000 | 0.00 | 3,933,468,000 | 164,580 | 4.220 | 2022-06-09 |
| 74 | 2022-04-26 | 42,000 | 3,000 | 0.00 | 3,933,468,000 | 175,140 | 4.170 | 2022-04-22 |
| 75 | 2022-04-19 | 39,000 | -3,000 | 0.00 | 3,933,468,000 | 175,500 | 4.500 | 2022-04-13 |
| 76 | 2022-04-13 | 42,000 | 3,000 | 0.00 | 3,933,468,000 | 172,620 | 4.110 | 2022-04-11 |
| 77 | 2022-04-06 | 39,000 | -12,000 | 0.00 | 3,933,468,000 | 163,800 | 4.200 | 2022-04-01 |
| 78 | 2022-04-01 | 51,000 | 3,000 | 0.00 | 3,933,468,000 | 210,120 | 4.120 | 2022-03-30 |
| 79 | 2022-03-22 | 48,000 | -3,000 | 0.00 | 3,933,468,000 | 190,080 | 3.960 | 2022-03-18 |
| 80 | 2022-03-16 | 51,000 | 3,000 | 0.00 | 3,933,468,000 | 181,050 | 3.550 | 2022-03-14 |
| 81 | 2022-03-10 | 48,000 | 12,000 | 0.00 | 3,933,468,000 | 187,680 | 3.910 | 2022-03-08 |
| 82 | 2022-03-09 | 36,000 | 12,000 | 0.00 | 3,933,468,000 | 151,200 | 4.200 | 2022-03-07 |
| 83 | 2022-02-15 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 113,040 | 4.710 | 2022-02-11 |
| 84 | 2022-02-14 | 27,000 | -3,000 | 0.00 | 3,933,468,000 | 126,630 | 4.690 | 2022-02-10 |
| 85 | 2022-01-25 | 30,000 | 3,000 | 0.00 | 3,933,468,000 | 129,000 | 4.300 | 2022-01-21 |
| 86 | 2021-12-16 | 27,000 | 3,000 | 0.00 | 3,933,468,000 | 115,290 | 4.270 | 2021-12-14 |
| 87 | 2021-11-23 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 113,280 | 4.720 | 2021-11-19 |
| 88 | 2021-11-12 | 27,000 | 3,000 | 0.00 | 3,933,468,000 | 118,800 | 4.400 | 2021-11-10 |
| 89 | 2021-11-10 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 109,920 | 4.580 | 2021-11-08 |
| 90 | 2021-11-01 | 27,000 | 3,000 | 0.00 | 3,933,468,000 | 129,600 | 4.800 | 2021-10-28 |
| 91 | 2021-10-20 | 24,000 | -15,000 | 0.00 | 3,933,468,000 | 128,400 | 5.350 | 2021-10-18 |
| 92 | 2021-10-18 | 39,000 | -3,000 | 0.00 | 3,933,468,000 | 196,950 | 5.050 | 2021-10-12 |
| 93 | 2021-10-07 | 42,000 | 3,000 | 0.00 | 3,933,468,000 | 205,800 | 4.900 | 2021-10-05 |
| 94 | 2021-09-30 | 39,000 | 3,000 | 0.00 | 3,933,468,000 | 193,050 | 4.950 | 2021-09-28 |
| 95 | 2021-09-28 | 36,000 | 9,000 | 0.00 | 3,933,468,000 | 183,240 | 5.090 | 2021-09-24 |
| 96 | 2021-09-23 | 27,000 | 6,000 | 0.00 | 3,933,468,000 | 146,610 | 5.430 | 2021-09-20 |
| 97 | 2021-09-21 | 21,000 | 3,000 | 0.00 | 3,933,468,000 | 121,380 | 5.780 | 2021-09-17 |
| 98 | 2021-09-14 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 108,000 | 6.000 | 2021-09-10 |
| 99 | 2021-09-13 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 119,490 | 5.690 | 2021-09-09 |
| 100 | 2021-09-10 | 24,000 | 6,000 | 0.00 | 3,933,468,000 | 134,400 | 5.600 | 2021-09-08 |
| 101 | 2021-08-11 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 109,260 | 6.070 | 2021-08-09 |
| 102 | 2021-08-10 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 121,800 | 5.800 | 2021-08-06 |
| 103 | 2021-08-09 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 131,040 | 5.460 | 2021-08-05 |
| 104 | 2021-08-06 | 21,000 | 3,000 | 0.00 | 3,933,468,000 | 120,750 | 5.750 | 2021-08-04 |
| 105 | 2021-07-27 | 18,000 | -15,000 | 0.00 | 3,933,468,000 | 102,960 | 5.720 | 2021-07-23 |
| 106 | 2021-07-26 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 193,380 | 5.860 | 2021-07-22 |
| 107 | 2021-07-19 | 36,000 | -3,000 | 0.00 | 3,933,468,000 | 201,960 | 5.610 | 2021-07-15 |
| 108 | 2021-07-16 | 39,000 | 3,000 | 0.00 | 3,933,468,000 | 217,620 | 5.580 | 2021-07-14 |
| 109 | 2021-07-13 | 36,000 | -3,000 | 0.00 | 3,933,468,000 | 207,720 | 5.770 | 2021-07-09 |
| 110 | 2021-07-09 | 39,000 | -3,000 | 0.00 | 3,933,468,000 | 210,210 | 5.390 | 2021-07-07 |
| 111 | 2021-07-08 | 42,000 | -9,000 | 0.00 | 3,933,468,000 | 207,060 | 4.930 | 2021-07-06 |
| 112 | 2021-07-07 | 51,000 | -9,000 | 0.00 | 3,933,468,000 | 256,020 | 5.020 | 2021-07-05 |
| 113 | 2021-06-30 | 60,000 | 6,000 | 0.00 | 3,933,468,000 | 283,800 | 4.730 | 2021-06-28 |
| 114 | 2021-06-15 | 54,000 | 15,000 | 0.00 | 3,933,468,000 | 262,980 | 4.870 | 2021-06-10 |
| 115 | 2021-06-01 | 39,000 | -9,000 | 0.00 | 3,933,468,000 | 202,800 | 5.200 | 2021-05-28 |
| 116 | 2021-05-28 | 48,000 | -3,000 | 0.00 | 3,933,468,000 | 246,240 | 5.130 | 2021-05-26 |
| 117 | 2021-05-27 | 51,000 | 3,000 | 0.00 | 3,933,468,000 | 259,590 | 5.090 | 2021-05-25 |
| 118 | 2021-05-25 | 48,000 | 9,000 | 0.00 | 3,933,468,000 | 248,160 | 5.170 | 2021-05-21 |
| 119 | 2021-05-17 | 39,000 | 6,000 | 0.00 | 3,933,468,000 | 204,750 | 5.250 | 2021-05-13 |
| 120 | 2021-05-06 | 33,000 | -12,000 | 0.00 | 3,933,468,000 | 184,470 | 5.590 | 2021-05-04 |
| 121 | 2021-04-29 | 45,000 | -9,000 | 0.00 | 3,933,468,000 | 242,100 | 5.380 | 2021-04-27 |
| 122 | 2021-04-22 | 54,000 | -3,000 | 0.00 | 3,933,468,000 | 286,200 | 5.300 | 2021-04-20 |
| 123 | 2021-04-15 | 57,000 | 3,000 | 0.00 | 3,933,468,000 | 282,720 | 4.960 | 2021-04-13 |
| 124 | 2021-04-14 | 54,000 | 9,000 | 0.00 | 3,933,468,000 | 274,320 | 5.080 | 2021-04-12 |
| 125 | 2021-04-12 | 45,000 | -3,000 | 0.00 | 3,933,468,000 | 233,100 | 5.180 | 2021-04-08 |
| 126 | 2021-03-25 | 48,000 | 3,000 | 0.00 | 3,933,468,000 | 231,840 | 4.830 | 2021-03-23 |
| 127 | 2021-03-22 | 45,000 | 12,000 | 0.00 | 3,933,468,000 | 237,150 | 5.270 | 2021-03-18 |
| 128 | 2021-03-05 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 203,280 | 6.160 | 2021-03-03 |
| 129 | 2021-03-02 | 30,000 | 12,000 | 0.00 | 3,933,468,000 | 180,000 | 6.000 | 2021-02-26 |
| 130 | 2021-02-19 | 18,000 | -6,000 | 0.00 | 3,933,468,000 | 121,320 | 6.740 | 2021-02-17 |
| 131 | 2021-02-18 | 24,000 | -39,000 | 0.00 | 3,933,468,000 | 156,960 | 6.540 | 2021-02-16 |
| 132 | 2021-02-16 | 63,000 | 21,000 | 0.00 | 3,933,468,000 | 355,320 | 5.640 | 2021-02-09 |
| 133 | 2021-02-08 | 42,000 | 6,000 | 0.00 | 3,933,468,000 | 222,180 | 5.290 | 2021-02-04 |
| 134 | 2021-02-05 | 36,000 | -6,000 | 0.00 | 3,933,468,000 | 202,680 | 5.630 | 2021-02-03 |
| 135 | 2021-02-04 | 42,000 | 3,000 | 0.00 | 3,933,468,000 | 224,280 | 5.340 | 2021-02-02 |
| 136 | 2021-01-27 | 39,000 | -3,000 | 0.00 | 3,933,468,000 | 231,660 | 5.940 | 2021-01-25 |
| 137 | 2021-01-25 | 42,000 | -9,000 | 0.00 | 3,933,468,000 | 244,440 | 5.820 | 2021-01-21 |
| 138 | 2021-01-19 | 51,000 | -9,000 | 0.00 | 3,933,468,000 | 274,380 | 5.380 | 2021-01-15 |
| 139 | 2021-01-18 | 60,000 | 12,000 | 0.00 | 3,933,468,000 | 316,200 | 5.270 | 2021-01-14 |
| 140 | 2021-01-15 | 48,000 | 12,000 | 0.00 | 3,933,468,000 | 265,920 | 5.540 | 2021-01-13 |
| 141 | 2021-01-13 | 36,000 | -12,000 | 0.00 | 3,933,468,000 | 198,360 | 5.510 | 2021-01-11 |
| 142 | 2021-01-11 | 48,000 | -3,000 | 0.00 | 3,933,468,000 | 288,000 | 6.000 | 2021-01-07 |
| 143 | 2021-01-05 | 51,000 | -3,000 | 0.00 | 3,933,468,000 | 253,980 | 4.980 | 2020-12-30 |
| 144 | 2021-01-04 | 54,000 | 3,000 | 0.00 | 3,933,468,000 | 259,200 | 4.800 | 2020-12-29 |
| 145 | 2020-12-30 | 51,000 | -3,000 | 0.00 | 3,933,468,000 | 247,860 | 4.860 | 2020-12-28 |
| 146 | 2020-12-29 | 54,000 | -12,000 | 0.00 | 3,933,468,000 | 225,720 | 4.180 | 2020-12-23 |
| 147 | 2020-12-28 | 66,000 | 12,000 | 0.00 | 3,933,468,000 | 270,600 | 4.100 | 2020-12-22 |
| 148 | 2020-11-18 | 54,000 | -3,000 | 0.00 | 3,933,468,000 | 190,080 | 3.520 | 2020-11-16 |
| 149 | 2020-11-16 | 57,000 | 3,000 | 0.00 | 3,933,468,000 | 183,540 | 3.220 | 2020-11-12 |
| 150 | 2020-11-13 | 54,000 | -3,000 | 0.00 | 3,933,468,000 | 178,740 | 3.310 | 2020-11-11 |
| 151 | 2020-11-12 | 57,000 | 3,000 | 0.00 | 3,933,468,000 | 188,100 | 3.300 | 2020-11-10 |
| 152 | 2020-11-11 | 54,000 | -3,000 | 0.00 | 3,933,468,000 | 176,580 | 3.270 | 2020-11-09 |
| 153 | 2020-10-23 | 57,000 | -3,000 | 0.00 | 3,933,468,000 | 166,440 | 2.920 | 2020-10-21 |
| 154 | 2020-10-21 | 60,000 | -6,000 | 0.00 | 3,933,468,000 | 171,000 | 2.850 | 2020-10-19 |
| 155 | 2020-10-16 | 66,000 | 6,000 | 0.00 | 3,933,468,000 | 185,460 | 2.810 | 2020-10-14 |
| 156 | 2020-10-08 | 60,000 | 3,000 | 0.00 | 3,933,468,000 | 168,600 | 2.810 | 2020-10-06 |
| 157 | 2020-07-29 | 57,000 | -6,000 | 0.00 | 3,933,468,000 | 174,420 | 3.060 | 2020-07-27 |
| 158 | 2020-07-28 | 63,000 | -9,000 | 0.00 | 3,933,468,000 | 187,110 | 2.970 | 2020-07-24 |
| 159 | 2020-07-15 | 72,000 | -30,000 | 0.00 | 3,933,468,000 | 242,640 | 3.370 | 2020-07-13 |
| 160 | 2020-07-13 | 102,000 | 24,000 | 0.00 | 3,933,468,000 | 328,440 | 3.220 | 2020-07-09 |
| 161 | 2020-07-08 | 78,000 | -9,000 | 0.00 | 3,933,468,000 | 236,340 | 3.030 | 2020-07-06 |
| 162 | 2020-06-09 | 87,000 | -6,000 | 0.00 | 3,933,468,000 | 221,850 | 2.550 | 2020-06-05 |
| 163 | 2020-05-19 | 93,000 | 9,000 | 0.00 | 3,933,468,000 | 222,270 | 2.390 | 2020-05-15 |
| 164 | 2020-04-21 | 84,000 | -12,000 | 0.00 | 3,933,468,000 | 199,920 | 2.380 | 2020-04-17 |
| 165 | 2020-04-16 | 96,000 | -12,000 | 0.00 | 3,933,468,000 | 232,320 | 2.420 | 2020-04-14 |
| 166 | 2020-04-06 | 108,000 | -9,000 | 0.00 | 3,933,468,000 | 247,320 | 2.290 | 2020-04-02 |
| 167 | 2020-04-03 | 117,000 | -30,000 | 0.00 | 3,933,468,000 | 253,890 | 2.170 | 2020-04-01 |
| 168 | 2020-04-01 | 147,000 | 24,000 | 0.00 | 3,933,468,000 | 314,580 | 2.140 | 2020-03-30 |
| 169 | 2020-03-31 | 123,000 | -24,000 | 0.00 | 3,933,468,000 | 271,830 | 2.210 | 2020-03-27 |
| 170 | 2020-03-27 | 147,000 | 9,000 | 0.00 | 3,933,468,000 | 329,280 | 2.240 | 2020-03-25 |
| 171 | 2020-03-18 | 138,000 | 24,000 | 0.00 | 3,933,468,000 | 328,440 | 2.380 | 2020-03-16 |
| 172 | 2020-03-03 | 114,000 | 6,000 | 0.00 | 3,933,468,000 | 331,740 | 2.910 | 2020-02-28 |
| 173 | 2020-02-26 | 108,000 | 6,000 | 0.00 | 3,933,468,000 | 334,800 | 3.100 | 2020-02-24 |
| 174 | 2020-02-20 | 102,000 | -9,000 | 0.00 | 3,933,468,000 | 399,840 | 3.920 | 2020-02-18 |
| 175 | 2020-01-16 | 111,000 | -30,000 | 0.00 | 3,933,468,000 | 400,710 | 3.610 | 2020-01-14 |
| 176 | 2020-01-07 | 141,000 | 30,000 | 0.00 | 3,933,468,000 | 485,040 | 3.440 | 2020-01-03 |
| 177 | 2019-12-17 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 339,660 | 3.060 | 2019-12-13 |
| 178 | 2019-11-29 | 120,000 | -21,000 | 0.00 | 3,933,468,000 | 327,600 | 2.730 | 2019-11-27 |
| 179 | 2019-11-20 | 141,000 | 3,000 | 0.00 | 3,933,468,000 | 348,270 | 2.470 | 2019-11-18 |
| 180 | 2019-11-14 | 138,000 | 12,000 | 0.00 | 3,933,468,000 | 357,420 | 2.590 | 2019-11-12 |
| 181 | 2019-11-07 | 126,000 | -12,000 | 0.00 | 3,933,468,000 | 341,460 | 2.710 | 2019-11-05 |
| 182 | 2019-11-04 | 138,000 | 9,000 | 0.00 | 3,933,468,000 | 342,240 | 2.480 | 2019-10-31 |
| 183 | 2019-10-10 | 129,000 | -6,000 | 0.00 | 3,933,468,000 | 332,820 | 2.580 | 2019-10-08 |
| 184 | 2019-09-09 | 135,000 | -3,000 | 0.00 | 3,933,468,000 | 332,100 | 2.460 | 2019-09-05 |
| 185 | 2019-09-04 | 138,000 | -12,000 | 0.00 | 3,933,468,000 | 296,700 | 2.150 | 2019-09-02 |
| 186 | 2019-09-02 | 150,000 | 12,000 | 0.00 | 3,933,468,000 | 309,000 | 2.060 | 2019-08-29 |
| 187 | 2019-08-16 | 138,000 | -3,000 | 0.00 | 3,933,468,000 | 307,740 | 2.230 | 2019-08-14 |
| 188 | 2019-08-14 | 141,000 | 3,000 | 0.00 | 3,933,468,000 | 329,940 | 2.340 | 2019-08-12 |
| 189 | 2019-08-09 | 138,000 | -3,000 | 0.00 | 3,933,468,000 | 345,000 | 2.500 | 2019-08-07 |
| 190 | 2019-07-16 | 141,000 | 6,000 | 0.00 | 3,933,468,000 | 322,890 | 2.290 | 2019-07-12 |
| 191 | 2019-07-10 | 135,000 | 3,000 | 0.00 | 3,933,468,000 | 317,250 | 2.350 | 2019-07-08 |
| 192 | 2019-06-10 | 132,000 | -3,000 | 0.00 | 3,933,468,000 | 318,120 | 2.410 | 2019-06-05 |
| 193 | 2019-05-22 | 135,000 | 3,000 | 0.00 | 3,933,468,000 | 336,150 | 2.490 | 2019-05-20 |
| 194 | 2019-05-20 | 132,000 | 3,000 | 0.00 | 3,933,468,000 | 347,160 | 2.630 | 2019-05-16 |
| 195 | 2019-05-02 | 129,000 | 9,000 | 0.00 | 3,933,468,000 | 377,970 | 2.930 | 2019-04-29 |
| 196 | 2019-02-28 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 460,800 | 3.840 | 2019-02-26 |
| 197 | 2019-02-22 | 117,000 | -6,000 | 0.00 | 3,933,468,000 | 431,730 | 3.690 | 2019-02-20 |
| 198 | 2019-02-12 | 123,000 | -3,000 | 0.00 | 3,933,468,000 | 396,060 | 3.220 | 2019-02-08 |
| 199 | 2019-02-08 | 126,000 | -12,000 | 0.00 | 3,933,468,000 | 399,420 | 3.170 | 2019-01-31 |
| 200 | 2019-01-14 | 138,000 | 12,000 | 0.00 | 3,933,468,000 | 401,580 | 2.910 | 2019-01-10 |
| 201 | 2018-12-27 | 126,000 | -3,000 | 0.00 | 3,933,468,000 | 390,600 | 3.100 | 2018-12-20 |
| 202 | 2018-11-09 | 129,000 | -9,000 | 0.00 | 3,933,468,000 | 446,340 | 3.460 | 2018-11-07 |
| 203 | 2018-11-07 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 427,800 | 3.100 | 2018-11-05 |
| 204 | 2018-10-24 | 144,000 | -6,000 | 0.00 | 3,933,468,000 | 417,600 | 2.900 | 2018-10-22 |
| 205 | 2018-10-22 | 150,000 | 3,000 | 0.00 | 3,933,468,000 | 408,000 | 2.720 | 2018-10-18 |
| 206 | 2018-10-15 | 147,000 | 6,000 | 0.00 | 3,933,468,000 | 399,840 | 2.720 | 2018-10-11 |
| 207 | 2018-10-10 | 141,000 | 6,000 | 0.00 | 3,933,468,000 | 424,410 | 3.010 | 2018-10-08 |
| 208 | 2018-09-28 | 135,000 | -3,000 | 0.00 | 3,933,468,000 | 448,200 | 3.320 | 2018-09-26 |
| 209 | 2018-09-11 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 420,900 | 3.050 | 2018-09-07 |
| 210 | 2018-09-10 | 144,000 | -3,000 | 0.00 | 3,933,468,000 | 439,200 | 3.050 | 2018-09-06 |
| 211 | 2018-09-03 | 147,000 | 6,000 | 0.00 | 3,933,468,000 | 473,340 | 3.220 | 2018-08-30 |
| 212 | 2018-08-30 | 141,000 | 6,000 | 0.00 | 3,933,468,000 | 470,940 | 3.340 | 2018-08-28 |
| 213 | 2018-08-29 | 135,000 | 3,000 | 0.00 | 3,933,468,000 | 450,900 | 3.340 | 2018-08-27 |
| 214 | 2018-08-28 | 132,000 | 6,000 | 0.00 | 3,933,468,000 | 438,240 | 3.320 | 2018-08-24 |
| 215 | 2018-08-14 | 126,000 | 6,000 | 0.00 | 3,933,468,000 | 452,340 | 3.590 | 2018-08-10 |
| 216 | 2018-08-10 | 120,000 | -6,000 | 0.00 | 3,933,468,000 | 416,400 | 3.470 | 2018-08-08 |
| 217 | 2018-08-09 | 126,000 | -9,000 | 0.00 | 3,933,468,000 | 444,780 | 3.530 | 2018-08-07 |
| 218 | 2018-08-08 | 135,000 | 15,000 | 0.00 | 3,933,468,000 | 449,550 | 3.330 | 2018-08-06 |
| 219 | 2018-08-07 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 424,800 | 3.540 | 2018-08-03 |
| 220 | 2018-07-30 | 117,000 | 3,000 | 0.00 | 3,933,468,000 | 453,960 | 3.880 | 2018-07-26 |
| 221 | 2018-07-26 | 114,000 | -3,000 | 0.00 | 3,933,468,000 | 459,420 | 4.030 | 2018-07-24 |
| 222 | 2018-07-23 | 117,000 | -3,000 | 0.00 | 3,933,468,000 | 422,370 | 3.610 | 2018-07-19 |
| 223 | 2018-07-20 | 120,000 | -6,000 | 0.00 | 3,933,468,000 | 438,000 | 3.650 | 2018-07-18 |
| 224 | 2018-06-20 | 126,000 | 6,000 | 0.00 | 3,933,468,000 | 532,980 | 4.230 | 2018-06-15 |
| 225 | 2018-06-13 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 582,000 | 4.850 | 2018-06-11 |
| 226 | 2018-06-06 | 117,000 | 3,000 | 0.00 | 3,933,468,000 | 565,110 | 4.830 | 2018-06-04 |
| 227 | 2018-06-01 | 114,000 | -6,000 | 0.00 | 3,933,468,000 | 555,180 | 4.870 | 2018-05-30 |
| 228 | 2018-05-30 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 606,000 | 5.050 | 2018-05-28 |
| 229 | 2018-05-25 | 117,000 | 15,000 | 0.00 | 3,933,468,000 | 635,310 | 5.430 | 2018-05-23 |
| 230 | 2018-05-15 | 102,000 | -12,000 | 0.00 | 3,933,468,000 | 580,380 | 5.690 | 2018-05-11 |
| 231 | 2018-05-09 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 639,540 | 5.610 | 2018-05-07 |
| 232 | 2018-05-08 | 111,000 | 12,000 | 0.00 | 3,933,468,000 | 624,930 | 5.630 | 2018-05-04 |
| 233 | 2018-05-03 | 99,000 | -15,000 | 0.00 | 3,933,468,000 | 592,020 | 5.980 | 2018-04-30 |
| 234 | 2018-04-27 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 641,820 | 5.630 | 2018-04-25 |
| 235 | 2018-04-26 | 111,000 | -33,000 | 0.00 | 3,933,468,000 | 640,470 | 5.770 | 2018-04-24 |
| 236 | 2018-04-23 | 144,000 | -3,000 | 0.00 | 3,933,468,000 | 820,800 | 5.700 | 2018-04-19 |
| 237 | 2018-04-19 | 147,000 | 6,000 | 0.00 | 3,933,468,000 | 790,860 | 5.380 | 2018-04-17 |
| 238 | 2018-04-18 | 141,000 | 45,000 | 0.00 | 3,933,468,000 | 799,470 | 5.670 | 2018-04-16 |
| 239 | 2018-04-16 | 96,000 | 3,000 | 0.00 | 3,933,468,000 | 568,320 | 5.920 | 2018-04-12 |
| 240 | 2018-04-13 | 93,000 | 3,000 | 0.00 | 3,933,468,000 | 553,350 | 5.950 | 2018-04-11 |
| 241 | 2018-04-12 | 90,000 | -6,000 | 0.00 | 3,933,468,000 | 549,900 | 6.110 | 2018-04-10 |
| 242 | 2018-04-10 | 96,000 | 3,000 | 0.00 | 3,933,468,000 | 549,120 | 5.720 | 2018-04-06 |
| 243 | 2018-04-06 | 93,000 | 6,000 | 0.00 | 3,933,468,000 | 536,610 | 5.770 | 2018-04-03 |
| 244 | 2018-03-27 | 87,000 | 12,000 | 0.00 | 3,933,468,000 | 530,700 | 6.100 | 2018-03-23 |
| 245 | 2018-03-21 | 75,000 | 6,000 | 0.00 | 3,933,468,000 | 500,250 | 6.670 | 2018-03-19 |
| 246 | 2018-03-19 | 69,000 | -3,000 | 0.00 | 3,933,468,000 | 468,510 | 6.790 | 2018-03-15 |
| 247 | 2018-03-16 | 72,000 | -9,000 | 0.00 | 3,933,468,000 | 477,360 | 6.630 | 2018-03-14 |
| 248 | 2018-03-15 | 81,000 | -18,000 | 0.00 | 3,933,468,000 | 528,930 | 6.530 | 2018-03-13 |
| 249 | 2018-03-14 | 99,000 | 3,000 | 0.00 | 3,933,468,000 | 625,680 | 6.320 | 2018-03-12 |
| 250 | 2018-03-13 | 96,000 | 3,000 | 0.00 | 3,933,468,000 | 582,720 | 6.070 | 2018-03-09 |
| 251 | 2018-03-12 | 93,000 | 21,000 | 0.00 | 3,933,468,000 | 563,580 | 6.060 | 2018-03-08 |
| 252 | 2018-03-09 | 72,000 | 12,000 | 0.00 | 3,933,468,000 | 445,680 | 6.190 | 2018-03-07 |
| 253 | 2018-03-08 | 60,000 | 3,000 | 0.00 | 3,933,468,000 | 383,400 | 6.390 | 2018-03-06 |
| 254 | 2018-03-07 | 57,000 | -3,000 | 0.00 | 3,933,468,000 | 355,110 | 6.230 | 2018-03-05 |
| 255 | 2018-03-05 | 60,000 | 9,000 | 0.00 | 3,933,468,000 | 379,200 | 6.320 | 2018-03-01 |
| 256 | 2018-03-02 | 51,000 | 9,000 | 0.00 | 3,933,468,000 | 326,400 | 6.400 | 2018-02-28 |
| 257 | 2018-03-01 | 42,000 | 3,000 | 0.00 | 3,933,468,000 | 262,920 | 6.260 | 2018-02-27 |
| 258 | 2018-02-27 | 39,000 | 3,000 | 0.00 | 3,933,468,000 | 250,380 | 6.420 | 2018-02-23 |
| 259 | 2018-02-26 | 36,000 | -12,000 | 0.00 | 3,933,468,000 | 228,960 | 6.360 | 2018-02-22 |
| 260 | 2018-02-22 | 48,000 | -3,000 | 0.00 | 3,933,468,000 | 275,520 | 5.740 | 2018-02-20 |
| 261 | 2018-02-21 | 51,000 | -3,000 | 0.00 | 3,933,468,000 | 279,990 | 5.490 | 2018-02-14 |
| 262 | 2018-02-20 | 54,000 | -9,000 | 0.00 | 3,933,468,000 | 285,660 | 5.290 | 2018-02-13 |
| 263 | 2018-02-14 | 63,000 | -9,000 | 0.00 | 3,933,468,000 | 315,630 | 5.010 | 2018-02-12 |
| 264 | 2018-02-13 | 72,000 | 9,000 | 0.00 | 3,933,468,000 | 352,080 | 4.890 | 2018-02-09 |
| 265 | 2018-02-12 | 63,000 | 3,000 | 0.00 | 3,933,468,000 | 321,300 | 5.100 | 2018-02-08 |
| 266 | 2018-02-09 | 60,000 | 3,000 | 0.00 | 3,933,468,000 | 307,800 | 5.130 | 2018-02-07 |
| 267 | 2018-02-08 | 57,000 | 15,000 | 0.00 | 3,933,468,000 | 301,530 | 5.290 | 2018-02-06 |
| 268 | 2018-02-07 | 42,000 | -3,000 | 0.00 | 3,933,468,000 | 248,640 | 5.920 | 2018-02-05 |
| 269 | 2018-02-05 | 45,000 | 3,000 | 0.00 | 3,933,468,000 | 260,100 | 5.780 | 2018-02-01 |
| 270 | 2018-01-23 | 42,000 | -15,000 | 0.00 | 3,933,468,000 | 252,000 | 6.000 | 2018-01-19 |
| 271 | 2018-01-18 | 57,000 | -9,000 | 0.00 | 3,933,468,000 | 343,140 | 6.020 | 2018-01-16 |
| 272 | 2018-01-17 | 66,000 | -6,000 | 0.00 | 3,933,468,000 | 379,500 | 5.750 | 2018-01-15 |
| 273 | 2018-01-16 | 72,000 | -6,000 | 0.00 | 3,933,468,000 | 429,120 | 5.960 | 2018-01-12 |
| 274 | 2018-01-11 | 78,000 | 3,000 | 0.00 | 3,933,468,000 | 424,320 | 5.440 | 2018-01-09 |
| 275 | 2018-01-10 | 75,000 | -3,000 | 0.00 | 3,933,468,000 | 411,750 | 5.490 | 2018-01-08 |
| 276 | 2018-01-05 | 78,000 | -9,000 | 0.00 | 3,933,468,000 | 409,500 | 5.250 | 2018-01-03 |
| 277 | 2018-01-04 | 87,000 | -15,000 | 0.00 | 3,933,468,000 | 461,100 | 5.300 | 2018-01-02 |
| 278 | 2018-01-02 | 102,000 | -3,000 | 0.00 | 3,933,468,000 | 515,100 | 5.050 | 2017-12-28 |
| 279 | 2017-12-29 | 105,000 | -6,000 | 0.00 | 3,933,468,000 | 515,550 | 4.910 | 2017-12-27 |
| 280 | 2017-12-18 | 111,000 | -3,000 | 0.00 | 3,933,468,000 | 522,810 | 4.710 | 2017-12-14 |
| 281 | 2017-12-15 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 527,820 | 4.630 | 2017-12-13 |
| 282 | 2017-12-14 | 111,000 | -27,000 | 0.00 | 3,933,468,000 | 526,140 | 4.740 | 2017-12-12 |
| 283 | 2017-12-13 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 651,360 | 4.720 | 2017-12-11 |
| 284 | 2017-12-12 | 144,000 | -3,000 | 0.00 | 3,933,468,000 | 652,320 | 4.530 | 2017-12-08 |
| 285 | 2017-12-11 | 147,000 | 6,000 | 0.00 | 3,933,468,000 | 632,100 | 4.300 | 2017-12-07 |
| 286 | 2017-12-08 | 141,000 | 30,000 | 0.00 | 3,933,468,000 | 628,860 | 4.460 | 2017-12-06 |
| 287 | 2017-12-07 | 111,000 | 6,000 | 0.00 | 3,933,468,000 | 531,690 | 4.790 | 2017-12-05 |
| 288 | 2017-12-06 | 105,000 | -9,000 | 0.00 | 3,933,468,000 | 507,150 | 4.830 | 2017-12-04 |
| 289 | 2017-12-05 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 541,500 | 4.750 | 2017-12-01 |
| 290 | 2017-12-04 | 111,000 | 3,000 | 0.00 | 3,933,468,000 | 540,570 | 4.870 | 2017-11-30 |
| 291 | 2017-11-29 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 509,760 | 4.720 | 2017-11-27 |
| 292 | 2017-11-27 | 105,000 | -9,000 | 0.00 | 3,933,468,000 | 491,400 | 4.680 | 2017-11-23 |
| 293 | 2017-11-24 | 114,000 | -6,000 | 0.00 | 3,933,468,000 | 542,640 | 4.760 | 2017-11-22 |
| 294 | 2017-11-20 | 120,000 | 18,000 | 0.00 | 3,933,468,000 | 556,800 | 4.640 | 2017-11-16 |
| 295 | 2017-11-17 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 480,420 | 4.710 | 2017-11-15 |
| 296 | 2017-11-16 | 99,000 | -12,000 | 0.00 | 3,933,468,000 | 487,080 | 4.920 | 2017-11-14 |
| 297 | 2017-11-15 | 111,000 | 3,000 | 0.00 | 3,933,468,000 | 538,350 | 4.850 | 2017-11-13 |
| 298 | 2017-11-10 | 108,000 | 12,000 | 0.00 | 3,933,468,000 | 532,440 | 4.930 | 2017-11-08 |
| 299 | 2017-11-09 | 96,000 | 6,000 | 0.00 | 3,933,468,000 | 487,680 | 5.080 | 2017-11-07 |
| 300 | 2017-11-07 | 90,000 | 12,000 | 0.00 | 3,933,468,000 | 441,000 | 4.900 | 2017-11-03 |
| 301 | 2017-11-03 | 78,000 | -6,000 | 0.00 | 3,933,468,000 | 402,480 | 5.160 | 2017-11-01 |
| 302 | 2017-11-02 | 84,000 | -3,000 | 0.00 | 3,933,468,000 | 425,880 | 5.070 | 2017-10-31 |
| 303 | 2017-11-01 | 87,000 | 12,000 | 0.00 | 3,933,468,000 | 418,470 | 4.810 | 2017-10-30 |
| 304 | 2017-10-26 | 75,000 | 3,000 | 0.00 | 3,933,468,000 | 378,750 | 5.050 | 2017-10-24 |
| 305 | 2017-10-25 | 72,000 | -6,000 | 0.00 | 3,933,468,000 | 370,080 | 5.140 | 2017-10-23 |
| 306 | 2017-10-24 | 78,000 | -39,000 | 0.00 | 3,933,468,000 | 407,940 | 5.230 | 2017-10-20 |
| 307 | 2017-10-23 | 117,000 | -21,000 | 0.00 | 3,933,468,000 | 546,390 | 4.670 | 2017-10-19 |
| 308 | 2017-10-18 | 138,000 | -9,000 | 0.00 | 3,933,468,000 | 662,400 | 4.800 | 2017-10-16 |
| 309 | 2017-10-17 | 147,000 | 12,000 | 0.00 | 3,933,468,000 | 673,260 | 4.580 | 2017-10-13 |
| 310 | 2017-10-13 | 135,000 | 30,000 | 0.00 | 3,933,468,000 | 621,000 | 4.600 | 2017-10-11 |
| 311 | 2017-10-12 | 105,000 | 6,000 | 0.00 | 3,933,468,000 | 499,800 | 4.760 | 2017-10-10 |
| 312 | 2017-10-11 | 99,000 | 3,000 | 0.00 | 3,933,468,000 | 470,250 | 4.750 | 2017-10-09 |
| 313 | 2017-10-10 | 96,000 | -6,000 | 0.00 | 3,933,468,000 | 470,400 | 4.900 | 2017-10-06 |
| 314 | 2017-10-09 | 102,000 | -21,000 | 0.00 | 3,933,468,000 | 500,820 | 4.910 | 2017-10-04 |
| 315 | 2017-10-04 | 123,000 | 6,000 | 0.00 | 3,933,468,000 | 576,870 | 4.690 | 2017-09-29 |
| 316 | 2017-09-27 | 117,000 | 9,000 | 0.00 | 3,933,468,000 | 528,840 | 4.520 | 2017-09-25 |
| 317 | 2017-09-26 | 108,000 | 18,000 | 0.00 | 3,933,468,000 | 518,400 | 4.800 | 2017-09-22 |
| 318 | 2017-09-22 | 90,000 | -36,000 | 0.00 | 3,933,468,000 | 461,700 | 5.130 | 2017-09-20 |
| 319 | 2017-09-21 | 126,000 | -6,000 | 0.00 | 3,933,468,000 | 609,840 | 4.840 | 2017-09-19 |
| 320 | 2017-09-19 | 132,000 | 24,000 | 0.00 | 3,933,468,000 | 625,680 | 4.740 | 2017-09-15 |
| 321 | 2017-09-15 | 108,000 | -9,000 | 0.00 | 3,933,468,000 | 551,880 | 5.110 | 2017-09-13 |
| 322 | 2017-09-14 | 117,000 | -6,000 | 0.00 | 3,933,468,000 | 566,280 | 4.840 | 2017-09-12 |
| 323 | 2017-09-13 | 123,000 | -12,000 | 0.00 | 3,933,468,000 | 594,090 | 4.830 | 2017-09-11 |
| 324 | 2017-09-11 | 135,000 | 15,000 | 0.00 | 3,933,468,000 | 587,250 | 4.350 | 2017-09-07 |
| 325 | 2017-09-08 | 120,000 | 18,000 | 0.00 | 3,933,468,000 | 529,200 | 4.410 | 2017-09-06 |
| 326 | 2017-09-06 | 102,000 | -30,000 | 0.00 | 3,933,468,000 | 431,460 | 4.230 | 2017-09-04 |
| 327 | 2017-09-04 | 132,000 | -6,000 | 0.00 | 3,933,468,000 | 561,000 | 4.250 | 2017-08-31 |
| 328 | 2017-09-01 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 557,520 | 4.040 | 2017-08-30 |
| 329 | 2017-08-30 | 144,000 | 6,000 | 0.00 | 3,933,468,000 | 550,080 | 3.820 | 2017-08-28 |
| 330 | 2017-08-29 | 138,000 | -3,000 | 0.00 | 3,933,468,000 | 549,240 | 3.980 | 2017-08-25 |
| 331 | 2017-08-22 | 141,000 | 3,000 | 0.00 | 3,933,468,000 | 513,240 | 3.640 | 2017-08-18 |
| 332 | 2017-08-17 | 138,000 | 3,000 | 0.00 | 3,933,468,000 | 495,420 | 3.590 | 2017-08-15 |
| 333 | 2017-08-15 | 135,000 | 18,000 | 0.00 | 3,933,468,000 | 490,050 | 3.630 | 2017-08-11 |
| 334 | 2017-08-14 | 117,000 | 21,000 | 0.00 | 3,933,468,000 | 466,830 | 3.990 | 2017-08-10 |
| 335 | 2017-08-09 | 96,000 | 6,000 | 0.00 | 3,933,468,000 | 414,720 | 4.320 | 2017-08-07 |
| 336 | 2017-08-07 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 384,300 | 4.270 | 2017-08-03 |
| 337 | 2017-08-02 | 84,000 | -9,000 | 0.00 | 3,933,468,000 | 357,000 | 4.250 | 2017-07-31 |
| 338 | 2017-08-01 | 93,000 | -12,000 | 0.00 | 3,933,468,000 | 358,050 | 3.850 | 2017-07-28 |
| 339 | 2017-07-31 | 105,000 | 9,000 | 0.00 | 3,933,468,000 | 396,900 | 3.780 | 2017-07-27 |
| 340 | 2017-07-28 | 96,000 | -3,000 | 0.00 | 3,933,468,000 | 368,640 | 3.840 | 2017-07-26 |
| 341 | 2017-07-26 | 99,000 | 3,000 | 0.00 | 3,933,468,000 | 369,270 | 3.730 | 2017-07-24 |
| 342 | 2017-07-24 | 96,000 | 6,000 | 0.00 | 3,933,468,000 | 362,880 | 3.780 | 2017-07-20 |
| 343 | 2017-07-21 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 348,300 | 3.870 | 2017-07-19 |
| 344 | 2017-07-19 | 84,000 | -9,000 | 0.00 | 3,933,468,000 | 304,080 | 3.620 | 2017-07-17 |
| 345 | 2017-07-18 | 93,000 | -9,000 | 0.00 | 3,933,468,000 | 343,170 | 3.690 | 2017-07-14 |
| 346 | 2017-07-13 | 102,000 | 9,000 | 0.00 | 3,933,468,000 | 332,520 | 3.260 | 2017-07-11 |
| 347 | 2017-07-10 | 93,000 | 6,000 | 0.00 | 3,933,468,000 | 312,480 | 3.360 | 2017-07-06 |
| 348 | 2017-07-06 | 87,000 | -3,000 | 0.00 | 3,933,468,000 | 265,350 | 3.050 | 2017-07-04 |
| 349 | 2017-07-04 | 90,000 | -6,000 | 0.00 | 3,933,468,000 | 269,100 | 2.990 | 2017-06-30 |
| 350 | 2017-07-03 | 96,000 | -9,000 | 0.00 | 3,933,468,000 | 278,400 | 2.900 | 2017-06-29 |
| 351 | 2017-06-15 | 105,000 | -3,000 | 0.00 | 3,933,468,000 | 291,900 | 2.780 | 2017-06-13 |
| 352 | 2017-06-14 | 108,000 | -21,000 | 0.00 | 3,933,468,000 | 278,640 | 2.580 | 2017-06-12 |
| 353 | 2017-06-08 | 129,000 | 18,000 | 0.00 | 3,933,468,000 | 310,890 | 2.410 | 2017-06-06 |
| 354 | 2017-06-06 | 111,000 | 3,000 | 0.00 | 3,933,468,000 | 267,510 | 2.410 | 2017-06-02 |
| 355 | 2017-05-24 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 284,040 | 2.630 | 2017-05-22 |
| 356 | 2017-05-18 | 105,000 | -21,000 | 0.00 | 3,933,468,000 | 261,450 | 2.490 | 2017-05-16 |
| 357 | 2017-05-11 | 126,000 | 21,000 | 0.00 | 3,933,468,000 | 299,880 | 2.380 | 2017-05-09 |
| 358 | 2017-05-05 | 105,000 | 3,000 | 0.00 | 3,933,468,000 | 255,150 | 2.430 | 2017-05-02 |
| 359 | 2017-04-06 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 271,320 | 2.660 | 2017-04-03 |
| 360 | 2017-03-23 | 99,000 | 9,000 | 0.00 | 3,933,468,000 | 283,140 | 2.860 | 2017-03-21 |
| 361 | 2017-02-23 | 90,000 | -90,000 | 0.00 | 3,933,468,000 | 254,700 | 2.830 | 2017-02-21 |
| 362 | 2017-01-25 | 180,000 | -150,000 | 0.00 | 3,933,468,000 | 396,000 | 2.200 | 2017-01-23 |
| 363 | 2016-07-26 | 330,000 | -9,000 | 0.01 | 3,933,468,000 | 580,800 | 1.760 | 2016-07-22 |
| 364 | 2015-12-02 | 339,000 | 226,000 | 0.01 | 3,933,468,000 | 532,230 | 1.570 | 2015-11-30 |
| 365 | 2015-11-03 | 113,000 | -226,000 | 0.01 | 1,311,156,000 | 163,059 | 1.443 | 2015-10-30 |
| 366 | 2015-08-25 | 339,000 | 30,000 | 0.01 | 3,933,468,000 | 515,280 | 1.520 | 2015-08-21 |
| 367 | 2015-08-20 | 309,000 | 30,000 | 0.01 | 3,933,468,000 | 522,210 | 1.690 | 2015-08-18 |
| 368 | 2015-08-17 | 279,000 | -30,000 | 0.01 | 3,933,468,000 | 497,457 | 1.783 | 2015-08-13 |
| 369 | 2015-07-30 | 309,000 | 30,000 | 0.01 | 3,933,468,000 | 516,030 | 1.670 | 2015-07-28 |
| 370 | 2015-07-29 | 279,000 | 60,000 | 0.01 | 3,933,468,000 | 467,883 | 1.677 | 2015-07-27 |
| 371 | 2015-07-23 | 219,000 | -90,000 | 0.01 | 3,933,468,000 | 422,013 | 1.927 | 2015-07-21 |
| 372 | 2015-07-17 | 309,000 | 30,000 | 0.01 | 3,933,468,000 | 529,317 | 1.713 | 2015-07-15 |
| 373 | 2015-07-13 | 279,000 | -30,000 | 0.01 | 3,933,468,000 | 444,447 | 1.593 | 2015-07-09 |
| 374 | 2015-07-08 | 309,000 | 60,000 | 0.01 | 3,933,468,000 | 544,767 | 1.763 | 2015-07-06 |
| 375 | 2015-07-02 | 249,000 | 30,000 | 0.01 | 3,933,468,000 | 461,397 | 1.853 | 2015-06-29 |
| 376 | 2015-06-22 | 219,000 | -15,000 | 0.01 | 3,933,468,000 | 456,177 | 2.083 | 2015-06-18 |
| 377 | 2015-05-26 | 234,000 | -33,000 | 0.01 | 3,933,468,000 | 546,858 | 2.337 | 2015-05-21 |
| 378 | 2015-05-21 | 267,000 | 33,000 | 0.01 | 3,933,468,000 | 630,120 | 2.360 | 2015-05-19 |
| 379 | 2015-05-19 | 234,000 | 15,000 | 0.01 | 3,933,468,000 | 559,260 | 2.390 | 2015-05-15 |
| 380 | 2015-04-24 | 219,000 | -42,000 | 0.01 | 3,933,468,000 | 565,677 | 2.583 | 2015-04-22 |
| 381 | 2015-04-21 | 261,000 | -90,000 | 0.01 | 3,933,468,000 | 683,820 | 2.620 | 2015-04-17 |
| 382 | 2015-04-17 | 351,000 | 45,000 | 0.01 | 3,933,468,000 | 868,023 | 2.473 | 2015-04-15 |
| 383 | 2015-04-13 | 306,000 | 30,000 | 0.01 | 3,933,468,000 | 846,702 | 2.767 | 2015-04-09 |
| 384 | 2014-12-08 | 276,000 | -9,000 | 0.01 | 3,933,468,000 | 471,132 | 1.707 | 2014-12-04 |
| 385 | 2014-11-11 | 285,000 | -15,000 | 0.01 | 3,933,468,000 | 463,695 | 1.627 | 2014-11-07 |
| 386 | 2014-11-10 | 300,000 | 15,000 | 0.01 | 3,933,468,000 | 483,000 | 1.610 | 2014-11-06 |
| 387 | 2014-11-07 | 285,000 | -33,000 | 0.01 | 3,933,468,000 | 460,845 | 1.617 | 2014-11-05 |
| 388 | 2014-10-14 | 318,000 | 33,000 | 0.01 | 3,933,468,000 | 506,574 | 1.593 | 2014-10-10 |
| 389 | 2014-09-26 | 285,000 | 15,000 | 0.01 | 3,933,468,000 | 475,095 | 1.667 | 2014-09-24 |
| 390 | 2014-09-24 | 270,000 | -15,000 | 0.01 | 3,933,468,000 | 464,400 | 1.720 | 2014-09-22 |
| 391 | 2014-07-30 | 285,000 | -9,000 | 0.01 | 3,933,468,000 | 502,455 | 1.763 | 2014-07-28 |
| 392 | 2014-07-29 | 294,000 | -30,000 | 0.01 | 3,933,468,000 | 502,740 | 1.710 | 2014-07-25 |
| 393 | 2014-07-28 | 324,000 | 12,000 | 0.01 | 3,933,468,000 | 519,372 | 1.603 | 2014-07-24 |
| 394 | 2014-07-25 | 312,000 | -15,000 | 0.01 | 3,933,468,000 | 503,256 | 1.613 | 2014-07-23 |
| 395 | 2014-07-24 | 327,000 | -27,000 | 0.01 | 3,933,468,000 | 526,470 | 1.610 | 2014-07-22 |
| 396 | 2014-07-23 | 354,000 | 15,000 | 0.01 | 3,933,468,000 | 555,780 | 1.570 | 2014-07-21 |
| 397 | 2014-07-22 | 339,000 | 33,000 | 0.01 | 3,933,468,000 | 543,417 | 1.603 | 2014-07-18 |
| 398 | 2014-07-21 | 306,000 | -30,000 | 0.01 | 3,933,468,000 | 498,780 | 1.630 | 2014-07-17 |
| 399 | 2014-07-18 | 336,000 | 30,000 | 0.01 | 3,933,468,000 | 531,888 | 1.583 | 2014-07-16 |
| 400 | 2014-07-16 | 306,000 | -75,000 | 0.01 | 3,933,468,000 | 491,742 | 1.607 | 2014-07-14 |
| 401 | 2014-07-15 | 381,000 | 15,000 | 0.01 | 3,933,468,000 | 576,453 | 1.513 | 2014-07-11 |
| 402 | 2014-07-14 | 366,000 | 12,000 | 0.01 | 3,933,468,000 | 545,340 | 1.490 | 2014-07-10 |
| 403 | 2014-06-18 | 354,000 | -12,000 | 0.01 | 3,933,468,000 | 481,440 | 1.360 | 2014-06-16 |
| 404 | 2014-06-17 | 366,000 | -45,000 | 0.01 | 3,933,468,000 | 465,918 | 1.273 | 2014-06-13 |
| 405 | 2014-06-13 | 411,000 | -30,000 | 0.01 | 3,933,468,000 | 510,873 | 1.243 | 2014-06-11 |
| 406 | 2014-06-12 | 441,000 | -30,000 | 0.01 | 3,933,468,000 | 527,877 | 1.197 | 2014-06-10 |
| 407 | 2014-06-06 | 471,000 | 45,000 | 0.01 | 3,933,468,000 | 560,490 | 1.190 | 2014-06-04 |
| 408 | 2014-06-05 | 426,000 | -30,000 | 0.01 | 3,933,468,000 | 505,662 | 1.187 | 2014-06-03 |
| 409 | 2013-08-09 | 456,000 | -60,000 | 0.01 | 3,933,468,000 | 456,000 | 1.000 | 2013-08-07 |
| 410 | 2013-04-22 | 516,000 | 30,000 | 0.01 | 3,933,468,000 | 529,932 | 1.027 | 2013-04-18 |
| 411 | 2013-02-07 | 486,000 | 30,000 | 0.01 | 3,933,468,000 | 664,362 | 1.367 | 2013-02-05 |
| 412 | 2013-01-17 | 456,000 | -60,000 | 0.01 | 3,933,468,000 | 592,800 | 1.300 | 2013-01-15 |
| 413 | 2012-11-26 | 516,000 | -6,000 | 0.01 | 3,933,468,000 | 545,412 | 1.057 | 2012-11-22 |
| 414 | 2012-04-25 | 522,000 | 42,000 | 0.01 | 3,933,468,000 | 548,100 | 1.050 | 2012-04-23 |
| 415 | 2012-04-03 | 480,000 | 18,000 | 0.01 | 3,933,468,000 | 526,560 | 1.097 | 2012-03-30 |
| 416 | 2011-12-02 | 462,000 | -3,000 | 0.01 | 3,933,468,000 | 562,254 | 1.217 | 2011-11-30 |
| 417 | 2011-11-03 | 465,000 | 6,000 | 0.01 | 3,933,468,000 | 568,695 | 1.223 | 2011-11-01 |
| 418 | 2011-10-31 | 459,000 | -3,000 | 0.01 | 3,933,468,000 | 605,880 | 1.320 | 2011-10-27 |
| 419 | 2011-10-27 | 462,000 | -6,000 | 0.01 | 3,933,468,000 | 525,294 | 1.137 | 2011-10-25 |
| 420 | 2011-10-13 | 468,000 | -15,000 | 0.01 | 3,933,468,000 | 525,564 | 1.123 | 2011-10-11 |
| 421 | 2011-10-12 | 483,000 | 15,000 | 0.01 | 3,933,468,000 | 508,599 | 1.053 | 2011-10-10 |
| 422 | 2011-10-11 | 468,000 | 3,000 | 0.01 | 3,933,468,000 | 500,760 | 1.070 | 2011-10-07 |
| 423 | 2011-09-23 | 465,000 | -3,000 | 0.01 | 3,933,468,000 | 618,450 | 1.330 | 2011-09-21 |
| 424 | 2011-09-19 | 468,000 | -6,000 | 0.01 | 3,933,468,000 | 630,396 | 1.347 | 2011-09-15 |
| 425 | 2011-09-08 | 474,000 | -6,000 | 0.01 | 3,933,468,000 | 658,860 | 1.390 | 2011-09-06 |
| 426 | 2011-08-15 | 480,000 | 6,000 | 0.01 | 3,933,468,000 | 705,600 | 1.470 | 2011-08-11 |
| 427 | 2011-07-28 | 474,000 | 12,000 | 0.01 | 3,933,468,000 | 982,602 | 2.073 | 2011-07-26 |
| 428 | 2011-07-18 | 462,000 | 6,000 | 0.01 | 3,933,468,000 | 934,626 | 2.023 | 2011-07-14 |
| 429 | 2011-07-14 | 456,000 | 18,000 | 0.01 | 3,933,468,000 | 930,240 | 2.040 | 2011-07-12 |
| 430 | 2011-07-11 | 438,000 | 6,000 | 0.01 | 3,933,468,000 | 951,774 | 2.173 | 2011-07-07 |
| 431 | 2011-06-14 | 432,000 | -6,000 | 0.01 | 3,933,468,000 | 937,440 | 2.170 | 2011-06-10 |
| 432 | 2011-06-13 | 438,000 | -3,000 | 0.01 | 3,933,468,000 | 962,286 | 2.197 | 2011-06-09 |
| 433 | 2011-05-27 | 441,000 | 6,000 | 0.01 | 3,933,468,000 | 968,877 | 2.197 | 2011-05-25 |
| 434 | 2011-05-16 | 435,000 | -6,000 | 0.01 | 3,933,468,000 | 965,700 | 2.220 | 2011-05-12 |
| 435 | 2011-04-26 | 441,000 | -3,000 | 0.01 | 3,933,468,000 | 1,055,313 | 2.393 | 2011-04-20 |
| 436 | 2011-04-13 | 444,000 | -12,000 | 0.01 | 3,933,468,000 | 1,083,360 | 2.440 | 2011-04-11 |
| 437 | 2011-04-11 | 456,000 | 3,000 | 0.01 | 3,933,468,000 | 1,089,840 | 2.390 | 2011-04-07 |
| 438 | 2011-04-08 | 453,000 | -21,000 | 0.01 | 3,933,468,000 | 1,090,371 | 2.407 | 2011-04-06 |
| 439 | 2011-04-06 | 474,000 | 6,000 | 0.01 | 3,933,468,000 | 1,067,922 | 2.253 | 2011-04-01 |
| 440 | 2011-04-04 | 468,000 | -6,000 | 0.01 | 3,933,468,000 | 1,057,680 | 2.260 | 2011-03-31 |
| 441 | 2011-03-30 | 474,000 | 6,000 | 0.01 | 3,933,468,000 | 1,030,002 | 2.173 | 2011-03-28 |
| 442 | 2011-03-22 | 468,000 | 12,000 | 0.01 | 3,933,468,000 | 992,160 | 2.120 | 2011-03-18 |
| 443 | 2011-03-17 | 456,000 | 6,000 | 0.01 | 3,933,468,000 | 1,001,832 | 2.197 | 2011-03-15 |
| 444 | 2011-03-15 | 450,000 | 18,000 | 0.01 | 3,933,468,000 | 1,000,350 | 2.223 | 2011-03-11 |
| 445 | 2011-03-02 | 432,000 | -6,000 | 0.01 | 3,933,468,000 | 1,015,200 | 2.350 | 2011-02-28 |
| 446 | 2011-03-01 | 438,000 | 39,000 | 0.01 | 3,933,468,000 | 1,093,686 | 2.497 | 2011-02-25 |
| 447 | 2011-02-25 | 399,000 | 6,000 | 0.01 | 3,933,468,000 | 982,737 | 2.463 | 2011-02-23 |
| 448 | 2011-02-24 | 393,000 | -6,000 | 0.01 | 3,933,468,000 | 952,239 | 2.423 | 2011-02-22 |
| 449 | 2011-02-22 | 399,000 | 6,000 | 0.01 | 3,933,468,000 | 989,520 | 2.480 | 2011-02-18 |
| 450 | 2011-02-21 | 393,000 | 90,000 | 0.01 | 3,933,468,000 | 969,531 | 2.467 | 2011-02-17 |
| 451 | 2011-02-17 | 303,000 | -6,000 | 0.01 | 3,933,468,000 | 745,380 | 2.460 | 2011-02-15 |
| 452 | 2011-02-16 | 309,000 | -6,000 | 0.01 | 3,933,468,000 | 761,067 | 2.463 | 2011-02-14 |
| 453 | 2011-02-15 | 315,000 | 6,000 | 0.01 | 3,933,468,000 | 756,945 | 2.403 | 2011-02-11 |
| 454 | 2011-01-27 | 309,000 | 6,000 | 0.01 | 3,933,468,000 | 736,347 | 2.383 | 2011-01-25 |
| 455 | 2011-01-21 | 303,000 | -21,000 | 0.01 | 3,933,468,000 | 753,561 | 2.487 | 2011-01-19 |
| 456 | 2011-01-19 | 324,000 | 15,000 | 0.01 | 3,933,468,000 | 772,092 | 2.383 | 2011-01-17 |
| 457 | 2011-01-14 | 309,000 | -6,000 | 0.01 | 3,933,468,000 | 750,870 | 2.430 | 2011-01-12 |
| 458 | 2011-01-10 | 315,000 | 6,000 | 0.01 | 3,933,468,000 | 782,145 | 2.483 | 2011-01-06 |
| 459 | 2011-01-06 | 309,000 | -3,000 | 0.01 | 3,933,468,000 | 772,500 | 2.500 | 2011-01-04 |
| 460 | 2010-12-15 | 312,000 | -6,000 | 0.01 | 3,933,468,000 | 718,536 | 2.303 | 2010-12-13 |
| 461 | 2010-12-13 | 318,000 | -6,000 | 0.01 | 3,933,468,000 | 691,014 | 2.173 | 2010-12-09 |
| 462 | 2010-12-02 | 324,000 | -6,000 | 0.01 | 3,933,468,000 | 664,200 | 2.050 | 2010-11-30 |
| 463 | 2010-11-30 | 330,000 | -309,000 | 0.01 | 3,933,468,000 | 686,400 | 2.080 | 2010-11-26 |
| 464 | 2010-11-29 | 639,000 | 3,000 | 0.02 | 3,933,468,000 | 1,359,153 | 2.127 | 2010-11-25 |
| 465 | 2010-11-26 | 636,000 | 45,000 | 0.02 | 3,933,468,000 | 1,316,520 | 2.070 | 2010-11-24 |
| 466 | 2010-11-25 | 591,000 | 9,000 | 0.02 | 3,933,468,000 | 1,217,460 | 2.060 | 2010-11-23 |
| 467 | 2010-11-23 | 582,000 | 6,000 | 0.01 | 3,933,468,000 | 1,270,506 | 2.183 | 2010-11-19 |
| 468 | 2010-11-22 | 576,000 | 6,000 | 0.01 | 3,933,468,000 | 1,294,272 | 2.247 | 2010-11-18 |
| 469 | 2010-11-16 | 570,000 | -9,000 | 0.01 | 3,933,468,000 | 1,425,000 | 2.500 | 2010-11-12 |
| 470 | 2010-11-15 | 579,000 | 6,000 | 0.01 | 3,933,468,000 | 1,488,030 | 2.570 | 2010-11-11 |
| 471 | 2010-11-11 | 573,000 | 45,000 | 0.01 | 3,933,468,000 | 1,493,811 | 2.607 | 2010-11-09 |
| 472 | 2010-11-08 | 528,000 | 21,000 | 0.01 | 3,933,468,000 | 1,353,264 | 2.563 | 2010-11-04 |
| 473 | 2010-11-04 | 507,000 | 210,000 | 0.01 | 3,933,468,000 | 1,321,749 | 2.607 | 2010-11-02 |
| 474 | 2010-11-03 | 297,000 | -30,000 | 0.01 | 3,933,468,000 | 773,091 | 2.603 | 2010-11-01 |
| 475 | 2010-10-19 | 327,000 | -6,000 | 0.01 | 3,933,468,000 | 688,989 | 2.107 | 2010-10-15 |
| 476 | 2010-10-15 | 333,000 | 9,000 | 0.01 | 3,933,468,000 | 699,300 | 2.100 | 2010-10-13 |
| 477 | 2010-10-14 | 324,000 | -30,000 | 0.01 | 3,933,468,000 | 650,268 | 2.007 | 2010-10-12 |
| 478 | 2010-10-06 | 354,000 | -60,000 | 0.01 | 3,933,468,000 | 651,360 | 1.840 | 2010-10-04 |
| 479 | 2010-10-04 | 414,000 | 6,000 | 0.01 | 3,933,468,000 | 777,078 | 1.877 | 2010-09-29 |
| 480 | 2010-08-18 | 408,000 | 60,000 | 0.01 | 3,933,468,000 | 647,496 | 1.587 | 2010-08-16 |
| 481 | 2010-07-14 | 348,000 | -12,000 | 0.01 | 3,933,468,000 | 543,924 | 1.563 | 2010-07-12 |
| 482 | 2010-07-06 | 360,000 | -12,000 | 0.01 | 3,933,468,000 | 529,200 | 1.470 | 2010-07-02 |
| 483 | 2010-06-28 | 372,000 | 6,000 | 0.01 | 3,933,468,000 | 581,436 | 1.563 | 2010-06-24 |
| 484 | 2010-06-15 | 366,000 | -6,000 | 0.01 | 3,933,468,000 | 550,098 | 1.503 | 2010-06-11 |
| 485 | 2010-06-08 | 372,000 | 6,000 | 0.01 | 3,933,468,000 | 595,200 | 1.600 | 2010-06-04 |
| 486 | 2010-06-02 | 366,000 | 6,000 | 0.01 | 3,933,468,000 | 610,122 | 1.667 | 2010-05-31 |
| 487 | 2010-04-20 | 360,000 | -18,000 | 0.01 | 3,933,468,000 | 818,280 | 2.273 | 2010-04-16 |
| 488 | 2010-04-19 | 378,000 | -18,000 | 0.01 | 3,933,468,000 | 856,926 | 2.267 | 2010-04-15 |
| 489 | 2010-04-09 | 396,000 | -30,000 | 0.01 | 3,933,468,000 | 891,000 | 2.250 | 2010-04-07 |
| 490 | 2010-03-22 | 426,000 | -15,000 | 0.01 | 3,933,468,000 | 965,742 | 2.267 | 2010-03-18 |
| 491 | 2010-02-22 | 441,000 | -15,000 | 0.01 | 3,933,468,000 | 911,547 | 2.067 | 2010-02-18 |
| 492 | 2010-02-08 | 456,000 | -30,000 | 0.01 | 3,933,468,000 | 940,728 | 2.063 | 2010-02-04 |
| 493 | 2010-01-11 | 486,000 | 60,000 | 0.01 | 3,933,468,000 | 1,087,182 | 2.237 | 2010-01-07 |
| 494 | 2009-12-02 | 426,000 | -15,000 | 0.01 | 3,933,468,000 | 911,640 | 2.140 | 2009-11-30 |
| 495 | 2009-11-27 | 441,000 | -18,000 | 0.01 | 3,933,468,000 | 961,380 | 2.180 | 2009-11-25 |
| 496 | 2009-11-16 | 459,000 | -90,000 | 0.01 | 3,933,468,000 | 996,030 | 2.170 | 2009-11-12 |
| 497 | 2009-10-30 | 549,000 | 3,000 | 0.01 | 3,933,468,000 | 1,191,330 | 2.170 | 2009-10-28 |
| 498 | 2009-10-22 | 546,000 | -6,000 | 0.01 | 3,933,468,000 | 1,221,402 | 2.237 | 2009-10-20 |
| 499 | 2009-10-19 | 552,000 | 12,000 | 0.01 | 3,933,468,000 | 1,218,264 | 2.207 | 2009-10-15 |
| 500 | 2009-10-15 | 540,000 | -6,000 | 0.01 | 3,933,468,000 | 1,173,420 | 2.173 | 2009-10-13 |
| 501 | 2009-10-12 | 546,000 | 30,000 | 0.01 | 3,933,468,000 | 1,212,120 | 2.220 | 2009-10-08 |
| 502 | 2009-09-29 | 516,000 | -30,000 | 0.01 | 3,933,468,000 | 1,104,240 | 2.140 | 2009-09-25 |
| 503 | 2009-09-21 | 546,000 | -45,000 | 0.01 | 3,933,468,000 | 1,254,162 | 2.297 | 2009-09-17 |
| 504 | 2009-09-18 | 591,000 | -30,000 | 0.02 | 3,933,468,000 | 1,337,433 | 2.263 | 2009-09-16 |
| 505 | 2009-09-15 | 621,000 | 12,000 | 0.02 | 3,933,468,000 | 1,330,803 | 2.143 | 2009-09-11 |
| 506 | 2009-09-14 | 609,000 | 54,000 | 0.02 | 3,933,468,000 | 1,309,350 | 2.150 | 2009-09-10 |
| 507 | 2009-09-11 | 555,000 | 3,000 | 0.01 | 3,933,468,000 | 1,200,465 | 2.163 | 2009-09-09 |
| 508 | 2009-09-10 | 552,000 | -9,000 | 0.01 | 3,933,468,000 | 1,221,576 | 2.213 | 2009-09-08 |
| 509 | 2009-09-08 | 561,000 | -30,000 | 0.01 | 3,933,468,000 | 1,183,710 | 2.110 | 2009-09-04 |
| 510 | 2009-09-02 | 591,000 | 15,000 | 0.02 | 3,933,468,000 | 1,140,630 | 1.930 | 2009-08-31 |
| 511 | 2009-09-01 | 576,000 | 15,000 | 0.01 | 3,933,468,000 | 1,171,008 | 2.033 | 2009-08-28 |
| 512 | 2009-08-31 | 561,000 | 30,000 | 0.01 | 3,933,468,000 | 1,159,587 | 2.067 | 2009-08-27 |
| 513 | 2009-08-25 | 531,000 | -30,000 | 0.01 | 3,933,468,000 | 1,148,553 | 2.163 | 2009-08-21 |
| 514 | 2009-08-24 | 561,000 | 30,000 | 0.01 | 3,933,468,000 | 1,206,150 | 2.150 | 2009-08-20 |
| 515 | 2009-08-20 | 531,000 | 12,000 | 0.01 | 3,933,468,000 | 1,150,677 | 2.167 | 2009-08-18 |
| 516 | 2009-08-11 | 519,000 | 15,000 | 0.01 | 3,933,468,000 | 1,202,523 | 2.317 | 2009-08-07 |
| 517 | 2009-08-06 | 504,000 | 30,000 | 0.01 | 3,933,468,000 | 1,286,712 | 2.553 | 2009-08-04 |
| 518 | 2009-08-05 | 474,000 | -12,000 | 0.01 | 3,933,468,000 | 1,194,480 | 2.520 | 2009-08-03 |
| 519 | 2009-07-31 | 486,000 | 12,000 | 0.01 | 3,933,468,000 | 1,143,558 | 2.353 | 2009-07-29 |
| 520 | 2009-07-30 | 474,000 | -42,000 | 0.01 | 3,933,468,000 | 1,134,282 | 2.393 | 2009-07-28 |
| 521 | 2009-07-29 | 516,000 | -3,000 | 0.01 | 3,933,468,000 | 1,167,708 | 2.263 | 2009-07-27 |
| 522 | 2009-07-08 | 519,000 | -12,000 | 0.01 | 3,933,468,000 | 956,517 | 1.843 | 2009-07-06 |
| 523 | 2009-07-02 | 531,000 | 12,000 | 0.01 | 3,933,468,000 | 961,110 | 1.810 | 2009-06-29 |
| 524 | 2009-06-18 | 519,000 | -30,000 | 0.01 | 3,933,468,000 | 953,403 | 1.837 | 2009-06-16 |
| 525 | 2009-06-16 | 549,000 | 3,000 | 0.01 | 3,933,468,000 | 1,108,980 | 2.020 | 2009-06-12 |
| 526 | 2009-06-15 | 546,000 | -36,000 | 0.01 | 3,933,468,000 | 1,104,558 | 2.023 | 2009-06-11 |
| 527 | 2009-06-09 | 582,000 | -30,000 | 0.01 | 3,933,468,000 | 1,189,026 | 2.043 | 2009-06-05 |
| 528 | 2009-06-08 | 612,000 | 30,000 | 0.02 | 3,933,468,000 | 1,242,360 | 2.030 | 2009-06-04 |
| 529 | 2009-06-05 | 582,000 | 63,000 | 0.01 | 3,933,468,000 | 1,165,746 | 2.003 | 2009-06-03 |
| 530 | 2009-06-04 | 519,000 | 6,000 | 0.01 | 3,933,468,000 | 986,100 | 1.900 | 2009-06-02 |
| 531 | 2009-05-26 | 513,000 | 30,000 | 0.01 | 3,933,468,000 | 822,339 | 1.603 | 2009-05-22 |
| 532 | 2009-05-12 | 483,000 | -30,000 | 0.01 | 3,933,468,000 | 771,351 | 1.597 | 2009-05-08 |
| 533 | 2009-05-11 | 513,000 | 27,000 | 0.01 | 3,933,468,000 | 796,689 | 1.553 | 2009-05-07 |
| 534 | 2009-05-06 | 486,000 | -30,000 | 0.01 | 3,933,468,000 | 686,718 | 1.413 | 2009-05-04 |
| 535 | 2009-04-22 | 516,000 | 42,000 | 0.01 | 3,933,468,000 | 736,332 | 1.427 | 2009-04-20 |
| 536 | 2009-04-21 | 474,000 | 30,000 | 0.01 | 3,933,468,000 | 657,438 | 1.387 | 2009-04-17 |
| 537 | 2009-04-17 | 444,000 | 30,000 | 0.01 | 3,933,468,000 | 671,772 | 1.513 | 2009-04-15 |
| 538 | 2009-04-15 | 414,000 | -30,000 | 0.01 | 3,933,468,000 | 539,442 | 1.303 | 2009-04-09 |
| 539 | 2009-04-14 | 444,000 | 30,000 | 0.01 | 3,933,468,000 | 559,440 | 1.260 | 2009-04-08 |
| 540 | 2009-04-06 | 414,000 | -60,000 | 0.01 | 3,933,468,000 | 531,162 | 1.283 | 2009-04-02 |
| 541 | 2009-04-03 | 474,000 | -3,000 | 0.01 | 3,933,468,000 | 573,540 | 1.210 | 2009-04-01 |
| 542 | 2009-04-02 | 477,000 | 30,000 | 0.01 | 3,933,468,000 | 549,981 | 1.153 | 2009-03-31 |
| 543 | 2009-03-31 | 447,000 | 30,000 | 0.01 | 3,933,468,000 | 577,971 | 1.293 | 2009-03-27 |
| 544 | 2009-03-26 | 417,000 | -12,000 | 0.01 | 3,933,468,000 | 528,339 | 1.267 | 2009-03-24 |
| 545 | 2009-03-25 | 429,000 | -60,000 | 0.01 | 3,933,468,000 | 553,410 | 1.290 | 2009-03-23 |
| 546 | 2009-03-23 | 489,000 | 60,000 | 0.01 | 3,933,468,000 | 547,680 | 1.120 | 2009-03-19 |
| 547 | 2009-03-17 | 429,000 | -3,000 | 0.01 | 3,933,468,000 | 449,163 | 1.047 | 2009-03-13 |
| 548 | 2009-03-10 | 432,000 | 12,000 | 0.01 | 3,933,468,000 | 417,744 | 0.967 | 2009-03-06 |
| 549 | 2009-02-11 | 420,000 | -3,000 | 0.01 | 3,933,468,000 | 513,660 | 1.223 | 2009-02-09 |
| 550 | 2009-02-04 | 423,000 | -3,000 | 0.01 | 3,933,468,000 | 428,499 | 1.013 | 2009-02-02 |
| 551 | 2009-02-03 | 426,000 | -15,000 | 0.01 | 3,933,468,000 | 455,820 | 1.070 | 2009-01-30 |
| 552 | 2009-02-02 | 441,000 | -30,000 | 0.01 | 3,933,468,000 | 435,267 | 0.987 | 2009-01-29 |
| 553 | 2009-01-30 | 471,000 | 45,000 | 0.01 | 3,933,468,000 | 439,443 | 0.933 | 2009-01-23 |
| 554 | 2009-01-08 | 426,000 | 9,000 | 0.01 | 3,933,468,000 | 569,562 | 1.337 | 2009-01-06 |
| 555 | 2009-01-07 | 417,000 | -3,000 | 0.01 | 3,933,468,000 | 551,691 | 1.323 | 2009-01-05 |
| 556 | 2009-01-06 | 420,000 | -3,000 | 0.01 | 3,933,468,000 | 526,260 | 1.253 | 2009-01-02 |
| 557 | 2009-01-05 | 423,000 | -30,000 | 0.01 | 3,933,468,000 | 485,181 | 1.147 | 2008-12-30 |
| 558 | 2008-12-22 | 453,000 | 36,000 | 0.01 | 3,933,468,000 | 597,960 | 1.320 | 2008-12-18 |
| 559 | 2008-11-04 | 417,000 | -30,000 | 0.01 | 3,933,468,000 | 325,260 | 0.780 | 2008-10-31 |
| 560 | 2008-11-03 | 447,000 | 30,000 | 0.01 | 3,933,468,000 | 327,651 | 0.733 | 2008-10-30 |
| 561 | 2008-10-06 | 417,000 | -27,000 | 0.01 | 3,933,468,000 | 497,481 | 1.193 | 2008-10-02 |
| 562 | 2008-09-02 | 444,000 | -120,000 | 0.01 | 3,933,468,000 | 760,572 | 1.713 | 2008-08-29 |
| 563 | 2008-09-01 | 564,000 | 120,000 | 0.01 | 3,933,468,000 | 930,600 | 1.650 | 2008-08-28 |
| 564 | 2008-07-11 | 444,000 | -3,000 | 0.01 | 3,933,468,000 | 1,013,652 | 2.283 | 2008-07-09 |
| 565 | 2008-06-26 | 447,000 | 30,000 | 0.01 | 3,933,468,000 | 992,340 | 2.220 | 2008-06-24 |
| 566 | 2008-06-25 | 417,000 | 6,000 | 0.01 | 3,933,468,000 | 984,120 | 2.360 | 2008-06-23 |
| 567 | 2008-06-24 | 411,000 | -3,000 | 0.01 | 3,933,468,000 | 1,057,503 | 2.573 | 2008-06-20 |
| 568 | 2008-06-05 | 414,000 | -3,000 | 0.01 | 3,933,468,000 | 1,218,402 | 2.943 | 2008-06-03 |
| 569 | 2008-06-04 | 417,000 | -3,000 | 0.01 | 3,933,468,000 | 1,237,239 | 2.967 | 2008-06-02 |
| 570 | 2008-06-03 | 420,000 | 12,000 | 0.01 | 3,933,468,000 | 1,199,940 | 2.857 | 2008-05-30 |
| 571 | 2008-05-30 | 408,000 | 9,000 | 0.01 | 3,933,468,000 | 1,192,584 | 2.923 | 2008-05-28 |
| 572 | 2008-05-28 | 399,000 | 30,000 | 0.01 | 3,933,468,000 | 1,165,080 | 2.920 | 2008-05-26 |
| 573 | 2008-05-21 | 369,000 | -21,000 | 0.01 | 3,933,468,000 | 1,249,803 | 3.387 | 2008-05-19 |
| 574 | 2008-05-20 | 390,000 | -30,000 | 0.01 | 3,933,468,000 | 1,163,370 | 2.983 | 2008-05-16 |
| 575 | 2008-05-14 | 420,000 | 12,000 | 0.01 | 3,933,468,000 | 1,188,600 | 2.830 | 2008-05-09 |
| 576 | 2008-05-13 | 408,000 | 18,000 | 0.01 | 3,933,468,000 | 1,181,976 | 2.897 | 2008-05-08 |
| 577 | 2008-05-09 | 390,000 | 24,000 | 0.01 | 3,933,468,000 | 1,149,330 | 2.947 | 2008-05-07 |
| 578 | 2008-05-07 | 366,000 | -33,000 | 0.01 | 3,933,468,000 | 1,112,640 | 3.040 | 2008-05-05 |
| 579 | 2008-05-05 | 399,000 | 3,000 | 0.01 | 3,933,468,000 | 1,129,170 | 2.830 | 2008-04-30 |
| 580 | 2008-04-30 | 396,000 | 15,000 | 0.01 | 3,933,468,000 | 1,139,292 | 2.877 | 2008-04-28 |
| 581 | 2008-04-29 | 381,000 | 6,000 | 0.01 | 3,933,468,000 | 1,130,427 | 2.967 | 2008-04-25 |
| 582 | 2008-04-28 | 375,000 | -36,000 | 0.01 | 3,933,468,000 | 1,153,875 | 3.077 | 2008-04-24 |
| 583 | 2008-04-25 | 411,000 | -18,000 | 0.01 | 3,933,468,000 | 1,186,557 | 2.887 | 2008-04-23 |
| 584 | 2008-04-24 | 429,000 | -12,000 | 0.01 | 3,933,468,000 | 1,174,173 | 2.737 | 2008-04-22 |
| 585 | 2008-04-17 | 441,000 | 12,000 | 0.01 | 3,933,468,000 | 1,093,680 | 2.480 | 2008-04-15 |
| 586 | 2008-04-14 | 429,000 | 18,000 | 0.01 | 3,933,468,000 | 1,122,693 | 2.617 | 2008-04-10 |
| 587 | 2008-04-11 | 411,000 | 15,000 | 0.01 | 3,933,468,000 | 1,094,493 | 2.663 | 2008-04-09 |
| 588 | 2008-04-03 | 396,000 | 9,000 | 0.01 | 3,933,468,000 | 1,075,932 | 2.717 | 2008-04-01 |
| 589 | 2008-04-01 | 387,000 | -9,000 | 0.01 | 3,933,468,000 | 1,168,740 | 3.020 | 2008-03-28 |
| 590 | 2008-03-27 | 396,000 | -18,000 | 0.01 | 3,933,468,000 | 1,058,508 | 2.673 | 2008-03-25 |
| 591 | 2008-03-26 | 414,000 | 15,000 | 0.01 | 3,933,468,000 | 1,026,720 | 2.480 | 2008-03-20 |
| 592 | 2008-03-25 | 399,000 | -6,000 | 0.01 | 3,933,468,000 | 1,041,390 | 2.610 | 2008-03-19 |
| 593 | 2008-03-20 | 405,000 | 15,000 | 0.01 | 3,933,468,000 | 1,019,385 | 2.517 | 2008-03-18 |
| 594 | 2008-03-18 | 390,000 | 24,000 | 0.01 | 3,933,468,000 | 1,146,600 | 2.940 | 2008-03-14 |
| 595 | 2008-03-17 | 366,000 | 12,000 | 0.01 | 3,933,468,000 | 1,104,222 | 3.017 | 2008-03-13 |
| 596 | 2008-03-14 | 354,000 | -9,000 | 0.01 | 3,933,468,000 | 1,172,802 | 3.313 | 2008-03-12 |
| 597 | 2008-03-13 | 363,000 | 9,000 | 0.01 | 3,933,468,000 | 1,149,621 | 3.167 | 2008-03-11 |
| 598 | 2008-02-26 | 354,000 | 3,000 | 0.01 | 3,933,468,000 | 1,269,798 | 3.587 | 2008-02-22 |
| 599 | 2008-02-22 | 351,000 | -3,000 | 0.01 | 3,933,468,000 | 1,315,197 | 3.747 | 2008-02-20 |
| 600 | 2008-02-21 | 354,000 | -84,000 | 0.01 | 3,933,468,000 | 1,298,118 | 3.667 | 2008-02-19 |
| 601 | 2008-02-19 | 438,000 | -84,000 | 0.01 | 3,933,468,000 | 1,489,200 | 3.400 | 2008-02-15 |
| 602 | 2008-02-12 | 522,000 | 120,000 | 0.01 | 3,933,468,000 | 1,687,626 | 3.233 | 2008-02-05 |
| 603 | 2008-02-11 | 402,000 | 42,000 | 0.01 | 3,933,468,000 | 1,303,686 | 3.243 | 2008-02-04 |
| 604 | 2008-02-04 | 360,000 | 6,000 | 0.01 | 3,933,468,000 | 1,008,000 | 2.800 | 2008-01-31 |
| 605 | 2008-01-23 | 354,000 | 6,000 | 0.01 | 3,933,468,000 | 1,404,318 | 3.967 | 2008-01-21 |
| 606 | 2008-01-11 | 348,000 | -3,000 | 0.01 | 3,933,468,000 | 1,614,720 | 4.640 | 2008-01-09 |
| 607 | 2007-12-17 | 351,000 | 3,000 | 0.01 | 3,933,468,000 | 1,764,477 | 5.027 | 2007-12-13 |
| 608 | 2007-11-26 | 348,000 | 3,000 | 0.01 | 3,933,468,000 | 1,740,000 | 5.000 | 2007-11-22 |
| 609 | 2007-10-31 | 345,000 | -6,000 | 0.01 | 3,933,468,000 | 2,334,615 | 6.767 | 2007-10-29 |
| 610 | 2007-10-26 | 351,000 | -6,000 | 0.01 | 3,933,468,000 | 2,117,583 | 6.033 | 2007-10-24 |
| 611 | 2007-10-24 | 357,000 | 3,000 | 0.01 | 3,933,468,000 | 2,096,661 | 5.873 | 2007-10-22 |
| 612 | 2007-10-23 | 354,000 | -120,000 | 0.01 | 3,933,468,000 | 2,241,882 | 6.333 | 2007-10-18 |
| 613 | 2007-10-22 | 474,000 | -60,000 | 0.01 | 3,933,468,000 | 3,099,960 | 6.540 | 2007-10-17 |
| 614 | 2007-10-18 | 534,000 | 180,000 | 0.01 | 3,933,468,000 | 3,367,938 | 6.307 | 2007-10-16 |
| 615 | 2007-10-17 | 354,000 | -15,000 | 0.01 | 3,933,468,000 | 2,329,320 | 6.580 | 2007-10-15 |
| 616 | 2007-10-15 | 369,000 | -24,000 | 0.01 | 3,933,468,000 | 2,085,957 | 5.653 | 2007-10-11 |
| 617 | 2007-10-12 | 393,000 | 24,000 | 0.01 | 3,933,468,000 | 2,161,500 | 5.500 | 2007-10-10 |
| 618 | 2007-10-10 | 369,000 | -12,000 | 0.01 | 3,933,468,000 | 2,061,603 | 5.587 | 2007-10-08 |
| 619 | 2007-10-09 | 381,000 | -6,000 | 0.01 | 3,933,468,000 | 2,179,320 | 5.720 | 2007-10-05 |
| 620 | 2007-10-02 | 387,000 | 3,000 | 0.01 | 3,933,468,000 | 2,195,451 | 5.673 | 2007-09-27 |
| 621 | 2007-09-27 | 384,000 | -9,000 | 0.01 | 3,933,468,000 | 2,301,312 | 5.993 | 2007-09-24 |
| 622 | 2007-09-25 | 393,000 | -15,000 | 0.01 | 3,933,468,000 | 2,292,369 | 5.833 | 2007-09-21 |
| 623 | 2007-09-19 | 408,000 | -15,000 | 0.01 | 3,933,468,000 | 2,148,936 | 5.267 | 2007-09-17 |
| 624 | 2007-09-18 | 423,000 | 3,000 | 0.01 | 3,933,468,000 | 2,261,781 | 5.347 | 2007-09-14 |
| 625 | 2007-09-17 | 420,000 | -6,000 | 0.01 | 3,933,468,000 | 2,214,660 | 5.273 | 2007-09-13 |
| 626 | 2007-09-13 | 426,000 | -6,000 | 0.01 | 3,933,468,000 | 2,294,862 | 5.387 | 2007-09-11 |
| 627 | 2007-09-12 | 432,000 | -3,000 | 0.01 | 3,933,468,000 | 2,298,240 | 5.320 | 2007-09-10 |
| 628 | 2007-09-11 | 435,000 | -30,000 | 0.01 | 3,933,468,000 | 2,279,400 | 5.240 | 2007-09-07 |
| 629 | 2007-09-07 | 465,000 | -312,000 | 0.01 | 3,933,468,000 | 2,337,555 | 5.027 | 2007-09-05 |
| 630 | 2007-08-31 | 777,000 | 12,000 | 0.02 | 3,933,468,000 | 3,869,460 | 4.980 | 2007-08-29 |
| 631 | 2007-08-30 | 765,000 | 321,000 | 0.02 | 3,933,468,000 | 3,901,500 | 5.100 | 2007-08-28 |
| 632 | 2007-08-29 | 444,000 | 15,000 | 0.01 | 3,933,468,000 | 2,279,052 | 5.133 | 2007-08-27 |
| 633 | 2007-08-24 | 429,000 | -30,000 | 0.01 | 3,933,468,000 | 1,993,563 | 4.647 | 2007-08-22 |
| 634 | 2007-08-23 | 459,000 | 30,000 | 0.01 | 3,933,468,000 | 2,034,747 | 4.433 | 2007-08-21 |
| 635 | 2007-08-20 | 429,000 | 6,000 | 0.01 | 3,933,468,000 | 1,901,757 | 4.433 | 2007-08-16 |
| 636 | 2007-08-15 | 423,000 | -30,000 | 0.01 | 3,933,468,000 | 2,115,000 | 5.000 | 2007-08-13 |
| 637 | 2007-08-14 | 453,000 | 3,000 | 0.01 | 3,933,468,000 | 2,255,940 | 4.980 | 2007-08-10 |
| 638 | 2007-08-09 | 450,000 | -81,000 | 0.01 | 3,933,468,000 | 2,190,150 | 4.867 | 2007-08-07 |
| 639 | 2007-08-06 | 531,000 | 6,000 | 0.01 | 3,933,468,000 | 2,725,623 | 5.133 | 2007-08-02 |
| 640 | 2007-08-03 | 525,000 | -30,000 | 0.01 | 3,933,468,000 | 2,814,000 | 5.360 | 2007-08-01 |
| 641 | 2007-07-31 | 555,000 | 9,000 | 0.01 | 3,933,468,000 | 3,008,100 | 5.420 | 2007-07-27 |
| 642 | 2007-07-25 | 546,000 | 3,000 | 0.01 | 3,933,468,000 | 3,090,360 | 5.660 | 2007-07-23 |
| 643 | 2007-07-18 | 543,000 | 6,000 | 0.01 | 3,933,468,000 | 3,066,321 | 5.647 | 2007-07-16 |
| 644 | 2007-07-13 | 537,000 | 15,000 | 0.01 | 3,933,468,000 | 3,075,399 | 5.727 | 2007-07-11 |
| 645 | 2007-07-10 | 522,000 | -6,000 | 0.01 | 3,933,468,000 | 3,027,600 | 5.800 | 2007-07-06 |
| 646 | 2007-07-09 | 528,000 | -12,000 | 0.01 | 3,933,468,000 | 3,005,904 | 5.693 | 2007-07-05 |
| 647 | 2007-07-04 | 540,000 | -30,000 | 0.01 | 3,933,468,000 | 2,717,820 | 5.033 | 2007-06-29 |
| 648 | 2007-07-03 | 570,000 | -15,000 | 0.01 | 3,933,468,000 | 2,827,200 | 4.960 | 2007-06-28 |
| 649 | 2007-06-29 | 585,000 | -66,000 | 0.01 | 3,933,468,000 | 2,893,995 | 4.947 | 2007-06-27 |
| 650 | 2007-06-28 | 651,000 | 12,000 | 0.02 | 3,933,468,000 | 3,250,443 | 4.993 | 2007-06-26 |
Copyright & disclaimer, Privacy policy