CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 16.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 4 | 2025-09-15 | 267,000 | -15,000 | 0.01 | 3,933,468,000 | 3,388,230 | 12.69 | 2025-09-11 |
| 5 | 2025-09-05 | 282,000 | -30,000 | 0.01 | 3,933,468,000 | 3,578,580 | 12.69 | 2025-09-03 |
| 6 | 2025-08-13 | 312,000 | -3,000 | 0.01 | 3,933,468,000 | 3,123,120 | 10.01 | 2025-08-11 |
| 7 | 2025-07-28 | 315,000 | -3,000 | 0.01 | 3,933,468,000 | 2,957,850 | 9.390 | 2025-07-24 |
| 8 | 2025-07-24 | 318,000 | -3,000 | 0.01 | 3,933,468,000 | 2,919,240 | 9.180 | 2025-07-22 |
| 9 | 2025-07-23 | 321,000 | -3,000 | 0.01 | 3,933,468,000 | 2,750,970 | 8.570 | 2025-07-21 |
| 10 | 2025-07-04 | 324,000 | -12,000 | 0.01 | 3,933,468,000 | 2,698,920 | 8.330 | 2025-07-02 |
| 11 | 2025-07-02 | 336,000 | -3,000 | 0.01 | 3,933,468,000 | 2,681,280 | 7.980 | 2025-06-27 |
| 12 | 2025-06-06 | 339,000 | -36,000 | 0.01 | 3,933,468,000 | 2,257,740 | 6.660 | 2025-06-04 |
| 13 | 2025-05-16 | 375,000 | -3,000 | 0.01 | 3,933,468,000 | 2,463,750 | 6.570 | 2025-05-14 |
| 14 | 2025-05-15 | 378,000 | 9,000 | 0.01 | 3,933,468,000 | 2,426,760 | 6.420 | 2025-05-13 |
| 15 | 2025-05-07 | 369,000 | 27,000 | 0.01 | 3,933,468,000 | 2,265,660 | 6.140 | 2025-05-02 |
| 16 | 2025-04-10 | 342,000 | -3,000 | 0.01 | 3,933,468,000 | 1,675,800 | 4.900 | 2025-04-08 |
| 17 | 2025-04-09 | 345,000 | 3,000 | 0.01 | 3,933,468,000 | 1,659,450 | 4.810 | 2025-04-07 |
| 18 | 2025-03-20 | 342,000 | -9,000 | 0.01 | 3,933,468,000 | 2,223,000 | 6.500 | 2025-03-18 |
| 19 | 2025-03-14 | 351,000 | -30,000 | 0.01 | 3,933,468,000 | 2,207,790 | 6.290 | 2025-03-12 |
| 20 | 2025-03-13 | 381,000 | 3,000 | 0.01 | 3,933,468,000 | 2,366,010 | 6.210 | 2025-03-11 |
| 21 | 2025-03-12 | 378,000 | -9,000 | 0.01 | 3,933,468,000 | 2,419,200 | 6.400 | 2025-03-10 |
| 22 | 2025-03-11 | 387,000 | 9,000 | 0.01 | 3,933,468,000 | 2,287,170 | 5.910 | 2025-03-07 |
| 23 | 2025-03-07 | 378,000 | -9,000 | 0.01 | 3,933,468,000 | 2,082,780 | 5.510 | 2025-03-05 |
| 24 | 2025-03-06 | 387,000 | 9,000 | 0.01 | 3,933,468,000 | 2,062,710 | 5.330 | 2025-03-04 |
| 25 | 2025-03-03 | 378,000 | 21,000 | 0.01 | 3,933,468,000 | 2,082,780 | 5.510 | 2025-02-27 |
| 26 | 2025-02-27 | 357,000 | 15,000 | 0.01 | 3,933,468,000 | 1,956,360 | 5.480 | 2025-02-25 |
| 27 | 2025-02-24 | 342,000 | 15,000 | 0.01 | 3,933,468,000 | 1,928,880 | 5.640 | 2025-02-20 |
| 28 | 2025-02-18 | 327,000 | -24,000 | 0.01 | 3,933,468,000 | 1,962,000 | 6.000 | 2025-02-14 |
| 29 | 2025-02-14 | 351,000 | 9,000 | 0.01 | 3,933,468,000 | 2,084,940 | 5.940 | 2025-02-12 |
| 30 | 2025-02-06 | 342,000 | -18,000 | 0.01 | 3,933,468,000 | 2,058,840 | 6.020 | 2025-02-04 |
| 31 | 2025-01-21 | 360,000 | -9,000 | 0.01 | 3,933,468,000 | 2,098,800 | 5.830 | 2025-01-17 |
| 32 | 2024-12-20 | 369,000 | 21,000 | 0.01 | 3,933,468,000 | 1,974,150 | 5.350 | 2024-12-18 |
| 33 | 2024-12-18 | 348,000 | 9,000 | 0.01 | 3,933,468,000 | 1,907,040 | 5.480 | 2024-12-16 |
| 34 | 2024-11-07 | 339,000 | 3,000 | 0.01 | 3,933,468,000 | 2,376,390 | 7.010 | 2024-11-05 |
| 35 | 2024-10-15 | 336,000 | -3,000 | 0.01 | 3,933,468,000 | 2,489,760 | 7.410 | 2024-10-10 |
| 36 | 2024-10-10 | 339,000 | 9,000 | 0.01 | 3,933,468,000 | 2,535,720 | 7.480 | 2024-10-08 |
| 37 | 2024-10-08 | 330,000 | -3,000 | 0.01 | 3,933,468,000 | 2,715,900 | 8.230 | 2024-10-04 |
| 38 | 2024-10-03 | 333,000 | -3,000 | 0.01 | 3,933,468,000 | 2,540,790 | 7.630 | 2024-09-30 |
| 39 | 2024-10-02 | 336,000 | -3,000 | 0.01 | 3,933,468,000 | 2,533,440 | 7.540 | 2024-09-27 |
| 40 | 2024-09-30 | 339,000 | 3,000 | 0.01 | 3,933,468,000 | 2,427,240 | 7.160 | 2024-09-26 |
| 41 | 2024-09-27 | 336,000 | -9,000 | 0.01 | 3,933,468,000 | 2,298,240 | 6.840 | 2024-09-25 |
| 42 | 2024-09-25 | 345,000 | -30,000 | 0.01 | 3,933,468,000 | 2,190,750 | 6.350 | 2024-09-23 |
| 43 | 2024-07-26 | 375,000 | 9,000 | 0.01 | 3,933,468,000 | 2,340,000 | 6.240 | 2024-07-24 |
| 44 | 2024-07-09 | 366,000 | -12,000 | 0.01 | 3,933,468,000 | 2,854,800 | 7.800 | 2024-07-05 |
| 45 | 2024-07-02 | 378,000 | 9,000 | 0.01 | 3,933,468,000 | 2,589,300 | 6.850 | 2024-06-27 |
| 46 | 2024-06-13 | 369,000 | 12,000 | 0.01 | 3,933,468,000 | 2,568,240 | 6.960 | 2024-06-11 |
| 47 | 2024-06-04 | 357,000 | 27,000 | 0.01 | 3,933,468,000 | 2,573,970 | 7.210 | 2024-05-31 |
| 48 | 2024-05-31 | 330,000 | -21,000 | 0.01 | 3,933,468,000 | 2,554,200 | 7.740 | 2024-05-29 |
| 49 | 2024-05-28 | 351,000 | 21,000 | 0.01 | 3,933,468,000 | 2,544,750 | 7.250 | 2024-05-24 |
| 50 | 2024-05-27 | 330,000 | 3,000 | 0.01 | 3,933,468,000 | 2,425,500 | 7.350 | 2024-05-23 |
| 51 | 2024-05-21 | 327,000 | -3,000 | 0.01 | 3,933,468,000 | 2,616,000 | 8.000 | 2024-05-17 |
| 52 | 2024-05-16 | 330,000 | -3,000 | 0.01 | 3,933,468,000 | 2,725,800 | 8.260 | 2024-05-13 |
| 53 | 2024-04-12 | 333,000 | -3,000 | 0.01 | 3,933,468,000 | 2,514,150 | 7.550 | 2024-04-10 |
| 54 | 2024-04-08 | 336,000 | -6,000 | 0.01 | 3,933,468,000 | 2,385,600 | 7.100 | 2024-04-03 |
| 55 | 2024-03-19 | 342,000 | -27,000 | 0.01 | 3,933,468,000 | 2,168,280 | 6.340 | 2024-03-15 |
| 56 | 2024-03-18 | 369,000 | -15,000 | 0.01 | 3,933,468,000 | 2,254,590 | 6.110 | 2024-03-14 |
| 57 | 2024-03-15 | 384,000 | -21,000 | 0.01 | 3,933,468,000 | 2,181,120 | 5.680 | 2024-03-13 |
| 58 | 2024-03-14 | 405,000 | -54,000 | 0.01 | 3,933,468,000 | 2,130,300 | 5.260 | 2024-03-12 |
| 59 | 2024-03-11 | 459,000 | -21,000 | 0.01 | 3,933,468,000 | 2,455,650 | 5.350 | 2024-03-07 |
| 60 | 2024-03-05 | 480,000 | -6,000 | 0.01 | 3,933,468,000 | 2,400,000 | 5.000 | 2024-03-01 |
| 61 | 2024-02-23 | 486,000 | -9,000 | 0.01 | 3,933,468,000 | 2,274,480 | 4.680 | 2024-02-21 |
| 62 | 2023-12-15 | 495,000 | 9,000 | 0.01 | 3,933,468,000 | 1,895,850 | 3.830 | 2023-12-13 |
| 63 | 2023-12-04 | 486,000 | -6,000 | 0.01 | 3,933,468,000 | 2,167,560 | 4.460 | 2023-11-30 |
| 64 | 2023-11-30 | 492,000 | -9,000 | 0.01 | 3,933,468,000 | 2,184,480 | 4.440 | 2023-11-28 |
| 65 | 2023-11-10 | 501,000 | 21,000 | 0.01 | 3,933,468,000 | 2,134,260 | 4.260 | 2023-11-08 |
| 66 | 2023-11-06 | 480,000 | 21,000 | 0.01 | 3,933,468,000 | 2,145,600 | 4.470 | 2023-11-02 |
| 67 | 2023-10-25 | 459,000 | 12,000 | 0.01 | 3,933,468,000 | 2,074,680 | 4.520 | 2023-10-20 |
| 68 | 2023-10-19 | 447,000 | 27,000 | 0.01 | 3,933,468,000 | 2,167,950 | 4.850 | 2023-10-17 |
| 69 | 2023-10-04 | 420,000 | 54,000 | 0.01 | 3,933,468,000 | 2,112,600 | 5.030 | 2023-09-29 |
| 70 | 2023-07-24 | 366,000 | -12,000 | 0.01 | 3,933,468,000 | 1,767,780 | 4.830 | 2023-07-20 |
| 71 | 2023-07-10 | 378,000 | -3,000 | 0.01 | 3,933,468,000 | 1,614,060 | 4.270 | 2023-07-06 |
| 72 | 2023-07-07 | 381,000 | 3,000 | 0.01 | 3,933,468,000 | 1,645,920 | 4.320 | 2023-07-05 |
| 73 | 2023-05-18 | 378,000 | -3,000 | 0.01 | 3,933,468,000 | 1,651,860 | 4.370 | 2023-05-16 |
| 74 | 2023-05-17 | 381,000 | 3,000 | 0.01 | 3,933,468,000 | 1,661,160 | 4.360 | 2023-05-15 |
| 75 | 2023-05-16 | 378,000 | 12,000 | 0.01 | 3,933,468,000 | 1,617,840 | 4.280 | 2023-05-12 |
| 76 | 2023-04-24 | 366,000 | -21,000 | 0.01 | 3,933,468,000 | 2,002,020 | 5.470 | 2023-04-20 |
| 77 | 2023-04-19 | 387,000 | -9,000 | 0.01 | 3,933,468,000 | 1,981,440 | 5.120 | 2023-04-17 |
| 78 | 2023-03-13 | 396,000 | 6,000 | 0.01 | 3,933,468,000 | 1,793,880 | 4.530 | 2023-03-09 |
| 79 | 2023-03-06 | 390,000 | -15,000 | 0.01 | 3,933,468,000 | 1,864,200 | 4.780 | 2023-03-02 |
| 80 | 2023-02-17 | 405,000 | -51,000 | 0.01 | 3,933,468,000 | 1,883,250 | 4.650 | 2023-02-15 |
| 81 | 2023-02-15 | 456,000 | 51,000 | 0.01 | 3,933,468,000 | 2,083,920 | 4.570 | 2023-02-13 |
| 82 | 2023-02-09 | 405,000 | -51,000 | 0.01 | 3,933,468,000 | 1,895,400 | 4.680 | 2023-02-07 |
| 83 | 2023-02-08 | 456,000 | 45,000 | 0.01 | 3,933,468,000 | 2,065,680 | 4.530 | 2023-02-06 |
| 84 | 2023-02-03 | 411,000 | -99,000 | 0.01 | 3,933,468,000 | 1,956,360 | 4.760 | 2023-02-01 |
| 85 | 2023-02-02 | 510,000 | 3,000 | 0.01 | 3,933,468,000 | 2,305,200 | 4.520 | 2023-01-31 |
| 86 | 2023-01-27 | 507,000 | -6,000 | 0.01 | 3,933,468,000 | 2,119,260 | 4.180 | 2023-01-20 |
| 87 | 2023-01-16 | 513,000 | 3,000 | 0.01 | 3,933,468,000 | 2,062,260 | 4.020 | 2023-01-12 |
| 88 | 2022-12-02 | 510,000 | -9,000 | 0.01 | 3,933,468,000 | 1,841,100 | 3.610 | 2022-11-30 |
| 89 | 2022-07-08 | 519,000 | 48,000 | 0.01 | 3,933,468,000 | 2,096,760 | 4.040 | 2022-07-06 |
| 90 | 2022-06-28 | 471,000 | -6,000 | 0.01 | 3,933,468,000 | 2,034,720 | 4.320 | 2022-06-24 |
| 91 | 2022-06-15 | 477,000 | 6,000 | 0.01 | 3,933,468,000 | 1,993,860 | 4.180 | 2022-06-13 |
| 92 | 2022-06-13 | 471,000 | -48,000 | 0.01 | 3,933,468,000 | 1,987,620 | 4.220 | 2022-06-09 |
| 93 | 2022-06-06 | 519,000 | 48,000 | 0.01 | 3,933,468,000 | 1,987,770 | 3.830 | 2022-06-01 |
| 94 | 2022-04-29 | 471,000 | 48,000 | 0.01 | 3,933,468,000 | 1,803,930 | 3.830 | 2022-04-27 |
| 95 | 2022-04-27 | 423,000 | 15,000 | 0.01 | 3,933,468,000 | 1,662,390 | 3.930 | 2022-04-25 |
| 96 | 2022-04-20 | 408,000 | -30,000 | 0.01 | 3,933,468,000 | 1,860,480 | 4.560 | 2022-04-14 |
| 97 | 2022-04-19 | 438,000 | -24,000 | 0.01 | 3,933,468,000 | 1,971,000 | 4.500 | 2022-04-13 |
| 98 | 2022-03-24 | 462,000 | -78,000 | 0.01 | 3,933,468,000 | 1,866,480 | 4.040 | 2022-03-22 |
| 99 | 2022-03-22 | 540,000 | -21,000 | 0.01 | 3,933,468,000 | 2,138,400 | 3.960 | 2022-03-18 |
| 100 | 2022-03-21 | 561,000 | -60,000 | 0.01 | 3,933,468,000 | 2,143,020 | 3.820 | 2022-03-17 |
| 101 | 2022-03-17 | 621,000 | 60,000 | 0.02 | 3,933,468,000 | 1,906,470 | 3.070 | 2022-03-15 |
| 102 | 2022-03-16 | 561,000 | 78,000 | 0.01 | 3,933,468,000 | 1,991,550 | 3.550 | 2022-03-14 |
| 103 | 2022-03-14 | 483,000 | -48,000 | 0.01 | 3,933,468,000 | 1,845,060 | 3.820 | 2022-03-10 |
| 104 | 2022-03-11 | 531,000 | 99,000 | 0.01 | 3,933,468,000 | 1,938,150 | 3.650 | 2022-03-09 |
| 105 | 2022-02-22 | 432,000 | -9,000 | 0.01 | 3,933,468,000 | 2,013,120 | 4.660 | 2022-02-18 |
| 106 | 2022-02-14 | 441,000 | -48,000 | 0.01 | 3,933,468,000 | 2,068,290 | 4.690 | 2022-02-10 |
| 107 | 2022-01-11 | 489,000 | 6,000 | 0.01 | 3,933,468,000 | 1,828,860 | 3.740 | 2022-01-07 |
| 108 | 2022-01-10 | 483,000 | 6,000 | 0.01 | 3,933,468,000 | 1,845,060 | 3.820 | 2022-01-06 |
| 109 | 2021-12-22 | 477,000 | 9,000 | 0.01 | 3,933,468,000 | 1,931,850 | 4.050 | 2021-12-20 |
| 110 | 2021-12-17 | 468,000 | 48,000 | 0.01 | 3,933,468,000 | 1,946,880 | 4.160 | 2021-12-15 |
| 111 | 2021-09-29 | 420,000 | 54,000 | 0.01 | 3,933,468,000 | 2,028,600 | 4.830 | 2021-09-27 |
| 112 | 2021-09-28 | 366,000 | 9,000 | 0.01 | 3,933,468,000 | 1,862,940 | 5.090 | 2021-09-24 |
| 113 | 2021-08-24 | 357,000 | -6,000 | 0.01 | 3,933,468,000 | 1,856,400 | 5.200 | 2021-08-20 |
| 114 | 2021-08-23 | 363,000 | 6,000 | 0.01 | 3,933,468,000 | 2,003,760 | 5.520 | 2021-08-19 |
| 115 | 2021-07-28 | 357,000 | -60,000 | 0.01 | 3,933,468,000 | 2,092,020 | 5.860 | 2021-07-26 |
| 116 | 2021-07-27 | 417,000 | -6,000 | 0.01 | 3,933,468,000 | 2,385,240 | 5.720 | 2021-07-23 |
| 117 | 2021-07-26 | 423,000 | -3,000 | 0.01 | 3,933,468,000 | 2,478,780 | 5.860 | 2021-07-22 |
| 118 | 2021-07-19 | 426,000 | -3,000 | 0.01 | 3,933,468,000 | 2,389,860 | 5.610 | 2021-07-15 |
| 119 | 2021-07-13 | 429,000 | -15,000 | 0.01 | 3,933,468,000 | 2,475,330 | 5.770 | 2021-07-09 |
| 120 | 2021-07-12 | 444,000 | 6,000 | 0.01 | 3,933,468,000 | 2,362,080 | 5.320 | 2021-07-08 |
| 121 | 2021-07-09 | 438,000 | -60,000 | 0.01 | 3,933,468,000 | 2,360,820 | 5.390 | 2021-07-07 |
| 122 | 2021-07-07 | 498,000 | -9,000 | 0.01 | 3,933,468,000 | 2,499,960 | 5.020 | 2021-07-05 |
| 123 | 2021-06-18 | 507,000 | 60,000 | 0.01 | 3,933,468,000 | 2,291,640 | 4.520 | 2021-06-16 |
| 124 | 2021-06-17 | 447,000 | 9,000 | 0.01 | 3,933,468,000 | 2,096,430 | 4.690 | 2021-06-15 |
| 125 | 2021-06-10 | 438,000 | 6,000 | 0.01 | 3,933,468,000 | 2,159,340 | 4.930 | 2021-06-08 |
| 126 | 2021-05-26 | 432,000 | 6,000 | 0.01 | 3,933,468,000 | 2,190,240 | 5.070 | 2021-05-24 |
| 127 | 2021-05-25 | 426,000 | -6,000 | 0.01 | 3,933,468,000 | 2,202,420 | 5.170 | 2021-05-21 |
| 128 | 2021-05-24 | 432,000 | 6,000 | 0.01 | 3,933,468,000 | 2,224,800 | 5.150 | 2021-05-20 |
| 129 | 2021-05-17 | 426,000 | 60,000 | 0.01 | 3,933,468,000 | 2,236,500 | 5.250 | 2021-05-13 |
| 130 | 2021-05-13 | 366,000 | 3,000 | 0.01 | 3,933,468,000 | 2,100,840 | 5.740 | 2021-05-11 |
| 131 | 2021-05-12 | 363,000 | -27,000 | 0.01 | 3,933,468,000 | 2,254,230 | 6.210 | 2021-05-10 |
| 132 | 2021-05-11 | 390,000 | -30,000 | 0.01 | 3,933,468,000 | 2,304,900 | 5.910 | 2021-05-07 |
| 133 | 2021-05-06 | 420,000 | -24,000 | 0.01 | 3,933,468,000 | 2,347,800 | 5.590 | 2021-05-04 |
| 134 | 2021-05-03 | 444,000 | -12,000 | 0.01 | 3,933,468,000 | 2,384,280 | 5.370 | 2021-04-29 |
| 135 | 2021-04-26 | 456,000 | 12,000 | 0.01 | 3,933,468,000 | 2,466,960 | 5.410 | 2021-04-22 |
| 136 | 2021-03-25 | 444,000 | 60,000 | 0.01 | 3,933,468,000 | 2,144,520 | 4.830 | 2021-03-23 |
| 137 | 2021-03-23 | 384,000 | 6,000 | 0.01 | 3,933,468,000 | 1,931,520 | 5.030 | 2021-03-19 |
| 138 | 2021-03-10 | 378,000 | 6,000 | 0.01 | 3,933,468,000 | 1,905,120 | 5.040 | 2021-03-08 |
| 139 | 2021-03-09 | 372,000 | 9,000 | 0.01 | 3,933,468,000 | 1,945,560 | 5.230 | 2021-03-05 |
| 140 | 2021-03-03 | 363,000 | -105,000 | 0.01 | 3,933,468,000 | 2,246,970 | 6.190 | 2021-03-01 |
| 141 | 2021-03-02 | 468,000 | 96,000 | 0.01 | 3,933,468,000 | 2,808,000 | 6.000 | 2021-02-26 |
| 142 | 2021-02-24 | 372,000 | 3,000 | 0.01 | 3,933,468,000 | 2,622,600 | 7.050 | 2021-02-22 |
| 143 | 2021-02-23 | 369,000 | -9,000 | 0.01 | 3,933,468,000 | 2,450,160 | 6.640 | 2021-02-19 |
| 144 | 2021-02-22 | 378,000 | 6,000 | 0.01 | 3,933,468,000 | 2,487,240 | 6.580 | 2021-02-18 |
| 145 | 2021-02-19 | 372,000 | -15,000 | 0.01 | 3,933,468,000 | 2,507,280 | 6.740 | 2021-02-17 |
| 146 | 2021-02-18 | 387,000 | 3,000 | 0.01 | 3,933,468,000 | 2,530,980 | 6.540 | 2021-02-16 |
| 147 | 2021-02-17 | 384,000 | -42,000 | 0.01 | 3,933,468,000 | 2,196,480 | 5.720 | 2021-02-10 |
| 148 | 2021-02-10 | 426,000 | -9,000 | 0.01 | 3,933,468,000 | 2,279,100 | 5.350 | 2021-02-08 |
| 149 | 2021-02-09 | 435,000 | 9,000 | 0.01 | 3,933,468,000 | 2,196,750 | 5.050 | 2021-02-05 |
| 150 | 2021-02-08 | 426,000 | 9,000 | 0.01 | 3,933,468,000 | 2,253,540 | 5.290 | 2021-02-04 |
| 151 | 2021-02-05 | 417,000 | -9,000 | 0.01 | 3,933,468,000 | 2,347,710 | 5.630 | 2021-02-03 |
| 152 | 2021-02-02 | 426,000 | -138,000 | 0.01 | 3,933,468,000 | 2,087,400 | 4.900 | 2021-01-29 |
| 153 | 2021-02-01 | 564,000 | 99,000 | 0.01 | 3,933,468,000 | 2,848,200 | 5.050 | 2021-01-28 |
| 154 | 2021-01-29 | 465,000 | 6,000 | 0.01 | 3,933,468,000 | 2,520,300 | 5.420 | 2021-01-27 |
| 155 | 2021-01-25 | 459,000 | -18,000 | 0.01 | 3,933,468,000 | 2,671,380 | 5.820 | 2021-01-21 |
| 156 | 2021-01-22 | 477,000 | -9,000 | 0.01 | 3,933,468,000 | 2,714,130 | 5.690 | 2021-01-20 |
| 157 | 2021-01-21 | 486,000 | 9,000 | 0.01 | 3,933,468,000 | 2,570,940 | 5.290 | 2021-01-19 |
| 158 | 2021-01-19 | 477,000 | -9,000 | 0.01 | 3,933,468,000 | 2,566,260 | 5.380 | 2021-01-15 |
| 159 | 2021-01-18 | 486,000 | 15,000 | 0.01 | 3,933,468,000 | 2,561,220 | 5.270 | 2021-01-14 |
| 160 | 2021-01-15 | 471,000 | 6,000 | 0.01 | 3,933,468,000 | 2,609,340 | 5.540 | 2021-01-13 |
| 161 | 2021-01-13 | 465,000 | -21,000 | 0.01 | 3,933,468,000 | 2,562,150 | 5.510 | 2021-01-11 |
| 162 | 2021-01-08 | 486,000 | 12,000 | 0.01 | 3,933,468,000 | 2,721,600 | 5.600 | 2021-01-06 |
| 163 | 2021-01-06 | 474,000 | -30,000 | 0.01 | 3,933,468,000 | 2,644,920 | 5.580 | 2021-01-04 |
| 164 | 2021-01-05 | 504,000 | -6,000 | 0.01 | 3,933,468,000 | 2,509,920 | 4.980 | 2020-12-30 |
| 165 | 2020-12-29 | 510,000 | 6,000 | 0.01 | 3,933,468,000 | 2,131,800 | 4.180 | 2020-12-23 |
| 166 | 2020-12-21 | 504,000 | -30,000 | 0.01 | 3,933,468,000 | 2,142,000 | 4.250 | 2020-12-17 |
| 167 | 2020-12-17 | 534,000 | -15,000 | 0.01 | 3,933,468,000 | 2,136,000 | 4.000 | 2020-12-15 |
| 168 | 2020-11-18 | 549,000 | -66,000 | 0.01 | 3,933,468,000 | 1,932,480 | 3.520 | 2020-11-16 |
| 169 | 2020-11-13 | 615,000 | -15,000 | 0.02 | 3,933,468,000 | 2,035,650 | 3.310 | 2020-11-11 |
| 170 | 2020-11-12 | 630,000 | -6,000 | 0.02 | 3,933,468,000 | 2,079,000 | 3.300 | 2020-11-10 |
| 171 | 2020-11-11 | 636,000 | -6,000 | 0.02 | 3,933,468,000 | 2,079,720 | 3.270 | 2020-11-09 |
| 172 | 2020-11-06 | 642,000 | -12,000 | 0.02 | 3,933,468,000 | 2,003,040 | 3.120 | 2020-11-04 |
| 173 | 2020-11-04 | 654,000 | -15,000 | 0.02 | 3,933,468,000 | 1,975,080 | 3.020 | 2020-11-02 |
| 174 | 2020-11-03 | 669,000 | -15,000 | 0.02 | 3,933,468,000 | 1,879,890 | 2.810 | 2020-10-30 |
| 175 | 2020-09-28 | 684,000 | 15,000 | 0.02 | 3,933,468,000 | 1,928,880 | 2.820 | 2020-09-24 |
| 176 | 2020-09-11 | 669,000 | 75,000 | 0.02 | 3,933,468,000 | 2,000,310 | 2.990 | 2020-09-09 |
| 177 | 2020-09-08 | 594,000 | 12,000 | 0.02 | 3,933,468,000 | 1,847,340 | 3.110 | 2020-09-04 |
| 178 | 2020-08-19 | 582,000 | -12,000 | 0.01 | 3,933,468,000 | 1,862,400 | 3.200 | 2020-08-17 |
| 179 | 2020-08-18 | 594,000 | 12,000 | 0.02 | 3,933,468,000 | 1,853,280 | 3.120 | 2020-08-14 |
| 180 | 2020-08-10 | 582,000 | -60,000 | 0.01 | 3,933,468,000 | 2,101,020 | 3.610 | 2020-08-06 |
| 181 | 2020-08-06 | 642,000 | -3,000 | 0.02 | 3,933,468,000 | 2,169,960 | 3.380 | 2020-08-04 |
| 182 | 2020-08-04 | 645,000 | 12,000 | 0.02 | 3,933,468,000 | 2,025,300 | 3.140 | 2020-07-31 |
| 183 | 2020-07-30 | 633,000 | -12,000 | 0.02 | 3,933,468,000 | 2,000,280 | 3.160 | 2020-07-28 |
| 184 | 2020-07-27 | 645,000 | -30,000 | 0.02 | 3,933,468,000 | 2,025,300 | 3.140 | 2020-07-23 |
| 185 | 2020-07-24 | 675,000 | 42,000 | 0.02 | 3,933,468,000 | 2,058,750 | 3.050 | 2020-07-22 |
| 186 | 2020-07-22 | 633,000 | -12,000 | 0.02 | 3,933,468,000 | 2,019,270 | 3.190 | 2020-07-20 |
| 187 | 2020-07-17 | 645,000 | -21,000 | 0.02 | 3,933,468,000 | 2,025,300 | 3.140 | 2020-07-15 |
| 188 | 2020-07-15 | 666,000 | 15,000 | 0.02 | 3,933,468,000 | 2,244,420 | 3.370 | 2020-07-13 |
| 189 | 2020-07-10 | 651,000 | -15,000 | 0.02 | 3,933,468,000 | 2,044,140 | 3.140 | 2020-07-08 |
| 190 | 2020-07-08 | 666,000 | -81,000 | 0.02 | 3,933,468,000 | 2,017,980 | 3.030 | 2020-07-06 |
| 191 | 2020-06-09 | 747,000 | -90,000 | 0.02 | 3,933,468,000 | 1,904,850 | 2.550 | 2020-06-05 |
| 192 | 2020-06-08 | 837,000 | 90,000 | 0.02 | 3,933,468,000 | 2,134,350 | 2.550 | 2020-06-04 |
| 193 | 2020-06-03 | 747,000 | 15,000 | 0.02 | 3,933,468,000 | 1,800,270 | 2.410 | 2020-06-01 |
| 194 | 2020-05-21 | 732,000 | 6,000 | 0.02 | 3,933,468,000 | 1,800,720 | 2.460 | 2020-05-19 |
| 195 | 2020-04-24 | 726,000 | -9,000 | 0.02 | 3,933,468,000 | 1,618,980 | 2.230 | 2020-04-22 |
| 196 | 2020-04-14 | 735,000 | -129,000 | 0.02 | 3,933,468,000 | 1,719,900 | 2.340 | 2020-04-08 |
| 197 | 2020-04-09 | 864,000 | 129,000 | 0.02 | 3,933,468,000 | 2,090,880 | 2.420 | 2020-04-07 |
| 198 | 2020-04-07 | 735,000 | -69,000 | 0.02 | 3,933,468,000 | 1,661,100 | 2.260 | 2020-04-03 |
| 199 | 2020-04-06 | 804,000 | 63,000 | 0.02 | 3,933,468,000 | 1,841,160 | 2.290 | 2020-04-02 |
| 200 | 2020-03-31 | 741,000 | -186,000 | 0.02 | 3,933,468,000 | 1,637,610 | 2.210 | 2020-03-27 |
| 201 | 2020-03-30 | 927,000 | 186,000 | 0.02 | 3,933,468,000 | 2,150,640 | 2.320 | 2020-03-26 |
| 202 | 2020-03-24 | 741,000 | -135,000 | 0.02 | 3,933,468,000 | 1,622,790 | 2.190 | 2020-03-20 |
| 203 | 2020-03-23 | 876,000 | 165,000 | 0.02 | 3,933,468,000 | 1,935,960 | 2.210 | 2020-03-19 |
| 204 | 2020-03-20 | 711,000 | -162,000 | 0.02 | 3,933,468,000 | 1,621,080 | 2.280 | 2020-03-18 |
| 205 | 2020-03-19 | 873,000 | 174,000 | 0.02 | 3,933,468,000 | 2,112,660 | 2.420 | 2020-03-17 |
| 206 | 2020-03-18 | 699,000 | -162,000 | 0.02 | 3,933,468,000 | 1,663,620 | 2.380 | 2020-03-16 |
| 207 | 2020-03-17 | 861,000 | 174,000 | 0.02 | 3,933,468,000 | 2,204,160 | 2.560 | 2020-03-13 |
| 208 | 2020-03-16 | 687,000 | 6,000 | 0.02 | 3,933,468,000 | 1,786,200 | 2.600 | 2020-03-12 |
| 209 | 2020-03-13 | 681,000 | -156,000 | 0.02 | 3,933,468,000 | 1,852,320 | 2.720 | 2020-03-11 |
| 210 | 2020-03-12 | 837,000 | 156,000 | 0.02 | 3,933,468,000 | 2,360,340 | 2.820 | 2020-03-10 |
| 211 | 2020-03-11 | 681,000 | -15,000 | 0.02 | 3,933,468,000 | 1,818,270 | 2.670 | 2020-03-09 |
| 212 | 2020-03-10 | 696,000 | -102,000 | 0.02 | 3,933,468,000 | 2,074,080 | 2.980 | 2020-03-06 |
| 213 | 2020-03-09 | 798,000 | 3,000 | 0.02 | 3,933,468,000 | 2,425,920 | 3.040 | 2020-03-05 |
| 214 | 2020-03-06 | 795,000 | 99,000 | 0.02 | 3,933,468,000 | 2,432,700 | 3.060 | 2020-03-04 |
| 215 | 2020-03-05 | 696,000 | -36,000 | 0.02 | 3,933,468,000 | 2,108,880 | 3.030 | 2020-03-03 |
| 216 | 2020-03-04 | 732,000 | 135,000 | 0.02 | 3,933,468,000 | 2,210,640 | 3.020 | 2020-03-02 |
| 217 | 2020-03-03 | 597,000 | -135,000 | 0.02 | 3,933,468,000 | 1,737,270 | 2.910 | 2020-02-28 |
| 218 | 2020-03-02 | 732,000 | 141,000 | 0.02 | 3,933,468,000 | 2,239,920 | 3.060 | 2020-02-27 |
| 219 | 2020-02-28 | 591,000 | -183,000 | 0.02 | 3,933,468,000 | 1,820,280 | 3.080 | 2020-02-26 |
| 220 | 2020-02-27 | 774,000 | 39,000 | 0.02 | 3,933,468,000 | 2,476,800 | 3.200 | 2020-02-25 |
| 221 | 2020-02-26 | 735,000 | 144,000 | 0.02 | 3,933,468,000 | 2,278,500 | 3.100 | 2020-02-24 |
| 222 | 2020-02-25 | 591,000 | -9,000 | 0.02 | 3,933,468,000 | 1,968,030 | 3.330 | 2020-02-21 |
| 223 | 2020-02-24 | 600,000 | 3,000 | 0.02 | 3,933,468,000 | 2,112,000 | 3.520 | 2020-02-20 |
| 224 | 2020-02-21 | 597,000 | 6,000 | 0.02 | 3,933,468,000 | 2,137,260 | 3.580 | 2020-02-19 |
| 225 | 2020-02-18 | 591,000 | -15,000 | 0.02 | 3,933,468,000 | 2,364,000 | 4.000 | 2020-02-14 |
| 226 | 2020-02-17 | 606,000 | -135,000 | 0.02 | 3,933,468,000 | 2,296,740 | 3.790 | 2020-02-13 |
| 227 | 2020-02-14 | 741,000 | 39,000 | 0.02 | 3,933,468,000 | 2,823,210 | 3.810 | 2020-02-12 |
| 228 | 2020-02-13 | 702,000 | -60,000 | 0.02 | 3,933,468,000 | 2,323,620 | 3.310 | 2020-02-11 |
| 229 | 2020-02-12 | 762,000 | 114,000 | 0.02 | 3,933,468,000 | 2,514,600 | 3.300 | 2020-02-10 |
| 230 | 2020-02-10 | 648,000 | 6,000 | 0.02 | 3,933,468,000 | 2,106,000 | 3.250 | 2020-02-06 |
| 231 | 2020-02-07 | 642,000 | -222,000 | 0.02 | 3,933,468,000 | 2,041,560 | 3.180 | 2020-02-05 |
| 232 | 2020-02-06 | 864,000 | 210,000 | 0.02 | 3,933,468,000 | 2,592,000 | 3.000 | 2020-02-04 |
| 233 | 2020-02-05 | 654,000 | -84,000 | 0.02 | 3,933,468,000 | 1,896,600 | 2.900 | 2020-02-03 |
| 234 | 2020-02-04 | 738,000 | 96,000 | 0.02 | 3,933,468,000 | 2,140,200 | 2.900 | 2020-01-31 |
| 235 | 2020-02-03 | 642,000 | -6,000 | 0.02 | 3,933,468,000 | 1,893,900 | 2.950 | 2020-01-30 |
| 236 | 2020-01-30 | 648,000 | -108,000 | 0.02 | 3,933,468,000 | 2,099,520 | 3.240 | 2020-01-23 |
| 237 | 2020-01-29 | 756,000 | 30,000 | 0.02 | 3,933,468,000 | 2,555,280 | 3.380 | 2020-01-22 |
| 238 | 2020-01-23 | 726,000 | 90,000 | 0.02 | 3,933,468,000 | 2,388,540 | 3.290 | 2020-01-21 |
| 239 | 2020-01-16 | 636,000 | 84,000 | 0.02 | 3,933,468,000 | 2,295,960 | 3.610 | 2020-01-14 |
| 240 | 2020-01-09 | 552,000 | -60,000 | 0.01 | 3,933,468,000 | 1,871,280 | 3.390 | 2020-01-07 |
| 241 | 2020-01-08 | 612,000 | 81,000 | 0.02 | 3,933,468,000 | 2,025,720 | 3.310 | 2020-01-06 |
| 242 | 2020-01-06 | 531,000 | -6,000 | 0.01 | 3,933,468,000 | 1,858,500 | 3.500 | 2020-01-02 |
| 243 | 2020-01-03 | 537,000 | -138,000 | 0.01 | 3,933,468,000 | 1,809,690 | 3.370 | 2019-12-30 |
| 244 | 2020-01-02 | 675,000 | -99,000 | 0.02 | 3,933,468,000 | 2,200,500 | 3.260 | 2019-12-27 |
| 245 | 2019-12-30 | 774,000 | 147,000 | 0.02 | 3,933,468,000 | 2,298,780 | 2.970 | 2019-12-23 |
| 246 | 2019-12-17 | 627,000 | -99,000 | 0.02 | 3,933,468,000 | 1,918,620 | 3.060 | 2019-12-13 |
| 247 | 2019-12-16 | 726,000 | 75,000 | 0.02 | 3,933,468,000 | 2,119,920 | 2.920 | 2019-12-12 |
| 248 | 2019-12-11 | 651,000 | -126,000 | 0.02 | 3,933,468,000 | 1,894,410 | 2.910 | 2019-12-09 |
| 249 | 2019-12-10 | 777,000 | 96,000 | 0.02 | 3,933,468,000 | 2,245,530 | 2.890 | 2019-12-06 |
| 250 | 2019-12-09 | 681,000 | -36,000 | 0.02 | 3,933,468,000 | 1,852,320 | 2.720 | 2019-12-05 |
| 251 | 2019-12-06 | 717,000 | 36,000 | 0.02 | 3,933,468,000 | 1,928,730 | 2.690 | 2019-12-04 |
| 252 | 2019-12-04 | 681,000 | 120,000 | 0.02 | 3,933,468,000 | 1,831,890 | 2.690 | 2019-12-02 |
| 253 | 2019-11-28 | 561,000 | -30,000 | 0.01 | 3,933,468,000 | 1,441,770 | 2.570 | 2019-11-26 |
| 254 | 2019-10-18 | 591,000 | -60,000 | 0.02 | 3,933,468,000 | 1,495,230 | 2.530 | 2019-10-16 |
| 255 | 2019-10-16 | 651,000 | 60,000 | 0.02 | 3,933,468,000 | 1,718,640 | 2.640 | 2019-10-14 |
| 256 | 2019-10-11 | 591,000 | -66,000 | 0.02 | 3,933,468,000 | 1,507,050 | 2.550 | 2019-10-09 |
| 257 | 2019-10-10 | 657,000 | -72,000 | 0.02 | 3,933,468,000 | 1,695,060 | 2.580 | 2019-10-08 |
| 258 | 2019-10-08 | 729,000 | -24,000 | 0.02 | 3,933,468,000 | 1,888,110 | 2.590 | 2019-10-03 |
| 259 | 2019-10-04 | 753,000 | -12,000 | 0.02 | 3,933,468,000 | 1,935,210 | 2.570 | 2019-10-02 |
| 260 | 2019-10-03 | 765,000 | 105,000 | 0.02 | 3,933,468,000 | 1,989,000 | 2.600 | 2019-09-30 |
| 261 | 2019-10-02 | 660,000 | 69,000 | 0.02 | 3,933,468,000 | 1,768,800 | 2.680 | 2019-09-27 |
| 262 | 2019-09-30 | 591,000 | -102,000 | 0.02 | 3,933,468,000 | 1,566,150 | 2.650 | 2019-09-26 |
| 263 | 2019-09-27 | 693,000 | 51,000 | 0.02 | 3,933,468,000 | 1,808,730 | 2.610 | 2019-09-25 |
| 264 | 2019-09-26 | 642,000 | 51,000 | 0.02 | 3,933,468,000 | 1,656,360 | 2.580 | 2019-09-24 |
| 265 | 2019-09-05 | 591,000 | -15,000 | 0.02 | 3,933,468,000 | 1,335,660 | 2.260 | 2019-09-03 |
| 266 | 2019-09-03 | 606,000 | -9,000 | 0.02 | 3,933,468,000 | 1,290,780 | 2.130 | 2019-08-30 |
| 267 | 2019-08-27 | 615,000 | 9,000 | 0.02 | 3,933,468,000 | 1,334,550 | 2.170 | 2019-08-23 |
| 268 | 2019-08-23 | 606,000 | 15,000 | 0.02 | 3,933,468,000 | 1,363,500 | 2.250 | 2019-08-21 |
| 269 | 2019-08-16 | 591,000 | -45,000 | 0.02 | 3,933,468,000 | 1,317,930 | 2.230 | 2019-08-14 |
| 270 | 2019-08-15 | 636,000 | 39,000 | 0.02 | 3,933,468,000 | 1,411,920 | 2.220 | 2019-08-13 |
| 271 | 2019-08-12 | 597,000 | 6,000 | 0.02 | 3,933,468,000 | 1,438,770 | 2.410 | 2019-08-08 |
| 272 | 2019-08-09 | 591,000 | -45,000 | 0.02 | 3,933,468,000 | 1,477,500 | 2.500 | 2019-08-07 |
| 273 | 2019-08-07 | 636,000 | -6,000 | 0.02 | 3,933,468,000 | 1,373,760 | 2.160 | 2019-08-05 |
| 274 | 2019-07-18 | 642,000 | 30,000 | 0.02 | 3,933,468,000 | 1,515,120 | 2.360 | 2019-07-16 |
| 275 | 2019-06-18 | 612,000 | -222,000 | 0.02 | 3,933,468,000 | 1,505,520 | 2.460 | 2019-06-14 |
| 276 | 2019-06-14 | 834,000 | 72,000 | 0.02 | 3,933,468,000 | 2,093,340 | 2.510 | 2019-06-12 |
| 277 | 2019-06-13 | 762,000 | 150,000 | 0.02 | 3,933,468,000 | 1,950,720 | 2.560 | 2019-06-11 |
| 278 | 2019-05-27 | 612,000 | 30,000 | 0.02 | 3,933,468,000 | 1,438,200 | 2.350 | 2019-05-23 |
| 279 | 2019-05-24 | 582,000 | -165,000 | 0.01 | 3,933,468,000 | 1,478,280 | 2.540 | 2019-05-22 |
| 280 | 2019-05-23 | 747,000 | 165,000 | 0.02 | 3,933,468,000 | 1,934,730 | 2.590 | 2019-05-21 |
| 281 | 2019-05-20 | 582,000 | -90,000 | 0.01 | 3,933,468,000 | 1,530,660 | 2.630 | 2019-05-16 |
| 282 | 2019-05-17 | 672,000 | -30,000 | 0.02 | 3,933,468,000 | 1,693,440 | 2.520 | 2019-05-15 |
| 283 | 2019-05-16 | 702,000 | 30,000 | 0.02 | 3,933,468,000 | 1,783,080 | 2.540 | 2019-05-14 |
| 284 | 2019-05-15 | 672,000 | 150,000 | 0.02 | 3,933,468,000 | 1,774,080 | 2.640 | 2019-05-10 |
| 285 | 2019-05-14 | 522,000 | 36,000 | 0.01 | 3,933,468,000 | 1,367,640 | 2.620 | 2019-05-09 |
| 286 | 2019-05-10 | 486,000 | -114,000 | 0.01 | 3,933,468,000 | 1,321,920 | 2.720 | 2019-05-08 |
| 287 | 2019-05-09 | 600,000 | 126,000 | 0.02 | 3,933,468,000 | 1,668,000 | 2.780 | 2019-05-07 |
| 288 | 2019-05-08 | 474,000 | 30,000 | 0.01 | 3,933,468,000 | 1,317,720 | 2.780 | 2019-05-06 |
| 289 | 2019-05-06 | 444,000 | 15,000 | 0.01 | 3,933,468,000 | 1,283,160 | 2.890 | 2019-05-02 |
| 290 | 2019-05-03 | 429,000 | -12,000 | 0.01 | 3,933,468,000 | 1,265,550 | 2.950 | 2019-04-30 |
| 291 | 2019-05-02 | 441,000 | 12,000 | 0.01 | 3,933,468,000 | 1,292,130 | 2.930 | 2019-04-29 |
| 292 | 2019-04-25 | 429,000 | -12,000 | 0.01 | 3,933,468,000 | 1,355,640 | 3.160 | 2019-04-23 |
| 293 | 2019-04-15 | 441,000 | 12,000 | 0.01 | 3,933,468,000 | 1,583,190 | 3.590 | 2019-04-11 |
| 294 | 2019-04-03 | 429,000 | 6,000 | 0.01 | 3,933,468,000 | 1,480,050 | 3.450 | 2019-04-01 |
| 295 | 2019-04-01 | 423,000 | -150,000 | 0.01 | 3,933,468,000 | 1,362,060 | 3.220 | 2019-03-28 |
| 296 | 2019-03-29 | 573,000 | 150,000 | 0.01 | 3,933,468,000 | 1,833,600 | 3.200 | 2019-03-27 |
| 297 | 2019-03-27 | 423,000 | -105,000 | 0.01 | 3,933,468,000 | 1,374,750 | 3.250 | 2019-03-25 |
| 298 | 2019-03-26 | 528,000 | 15,000 | 0.01 | 3,933,468,000 | 1,795,200 | 3.400 | 2019-03-22 |
| 299 | 2019-03-25 | 513,000 | 90,000 | 0.01 | 3,933,468,000 | 1,764,720 | 3.440 | 2019-03-21 |
| 300 | 2019-03-22 | 423,000 | 9,000 | 0.01 | 3,933,468,000 | 1,425,510 | 3.370 | 2019-03-20 |
| 301 | 2019-03-14 | 414,000 | -84,000 | 0.01 | 3,933,468,000 | 1,453,140 | 3.510 | 2019-03-12 |
| 302 | 2019-03-13 | 498,000 | 24,000 | 0.01 | 3,933,468,000 | 1,733,040 | 3.480 | 2019-03-11 |
| 303 | 2019-03-12 | 474,000 | 60,000 | 0.01 | 3,933,468,000 | 1,649,520 | 3.480 | 2019-03-08 |
| 304 | 2019-02-27 | 414,000 | -66,000 | 0.01 | 3,933,468,000 | 1,598,040 | 3.860 | 2019-02-25 |
| 305 | 2019-02-26 | 480,000 | -6,000 | 0.01 | 3,933,468,000 | 1,800,000 | 3.750 | 2019-02-22 |
| 306 | 2019-02-25 | 486,000 | -120,000 | 0.01 | 3,933,468,000 | 1,798,200 | 3.700 | 2019-02-21 |
| 307 | 2019-02-22 | 606,000 | 177,000 | 0.02 | 3,933,468,000 | 2,236,140 | 3.690 | 2019-02-20 |
| 308 | 2019-02-21 | 429,000 | -15,000 | 0.01 | 3,933,468,000 | 1,441,440 | 3.360 | 2019-02-19 |
| 309 | 2019-02-19 | 444,000 | -36,000 | 0.01 | 3,933,468,000 | 1,456,320 | 3.280 | 2019-02-15 |
| 310 | 2019-02-18 | 480,000 | 36,000 | 0.01 | 3,933,468,000 | 1,603,200 | 3.340 | 2019-02-14 |
| 311 | 2019-02-12 | 444,000 | -81,000 | 0.01 | 3,933,468,000 | 1,429,680 | 3.220 | 2019-02-08 |
| 312 | 2019-02-11 | 525,000 | -150,000 | 0.01 | 3,933,468,000 | 1,680,000 | 3.200 | 2019-02-01 |
| 313 | 2019-02-08 | 675,000 | 15,000 | 0.02 | 3,933,468,000 | 2,139,750 | 3.170 | 2019-01-31 |
| 314 | 2019-01-31 | 660,000 | -15,000 | 0.02 | 3,933,468,000 | 1,947,000 | 2.950 | 2019-01-29 |
| 315 | 2019-01-30 | 675,000 | 186,000 | 0.02 | 3,933,468,000 | 2,025,000 | 3.000 | 2019-01-28 |
| 316 | 2019-01-25 | 489,000 | 15,000 | 0.01 | 3,933,468,000 | 1,413,210 | 2.890 | 2019-01-23 |
| 317 | 2019-01-24 | 474,000 | 30,000 | 0.01 | 3,933,468,000 | 1,374,600 | 2.900 | 2019-01-22 |
| 318 | 2019-01-23 | 444,000 | -162,000 | 0.01 | 3,933,468,000 | 1,323,120 | 2.980 | 2019-01-21 |
| 319 | 2019-01-22 | 606,000 | 162,000 | 0.02 | 3,933,468,000 | 1,842,240 | 3.040 | 2019-01-18 |
| 320 | 2019-01-21 | 444,000 | -30,000 | 0.01 | 3,933,468,000 | 1,300,920 | 2.930 | 2019-01-17 |
| 321 | 2019-01-14 | 474,000 | -66,000 | 0.01 | 3,933,468,000 | 1,379,340 | 2.910 | 2019-01-10 |
| 322 | 2019-01-11 | 540,000 | 66,000 | 0.01 | 3,933,468,000 | 1,582,200 | 2.930 | 2019-01-09 |
| 323 | 2019-01-09 | 474,000 | -18,000 | 0.01 | 3,933,468,000 | 1,360,380 | 2.870 | 2019-01-07 |
| 324 | 2019-01-08 | 492,000 | -6,000 | 0.01 | 3,933,468,000 | 1,362,840 | 2.770 | 2019-01-04 |
| 325 | 2019-01-07 | 498,000 | 12,000 | 0.01 | 3,933,468,000 | 1,384,440 | 2.780 | 2019-01-03 |
| 326 | 2019-01-03 | 486,000 | 12,000 | 0.01 | 3,933,468,000 | 1,399,680 | 2.880 | 2018-12-28 |
| 327 | 2018-12-27 | 474,000 | -90,000 | 0.01 | 3,933,468,000 | 1,469,400 | 3.100 | 2018-12-20 |
| 328 | 2018-12-03 | 564,000 | -3,000 | 0.01 | 3,933,468,000 | 1,799,160 | 3.190 | 2018-11-29 |
| 329 | 2018-11-20 | 567,000 | 15,000 | 0.01 | 3,933,468,000 | 1,842,750 | 3.250 | 2018-11-16 |
| 330 | 2018-11-19 | 552,000 | -3,000 | 0.01 | 3,933,468,000 | 1,777,440 | 3.220 | 2018-11-15 |
| 331 | 2018-11-13 | 555,000 | 3,000 | 0.01 | 3,933,468,000 | 1,820,400 | 3.280 | 2018-11-09 |
| 332 | 2018-11-09 | 552,000 | -42,000 | 0.01 | 3,933,468,000 | 1,909,920 | 3.460 | 2018-11-07 |
| 333 | 2018-11-08 | 594,000 | -3,000 | 0.02 | 3,933,468,000 | 1,859,220 | 3.130 | 2018-11-06 |
| 334 | 2018-11-06 | 597,000 | -18,000 | 0.02 | 3,933,468,000 | 1,880,550 | 3.150 | 2018-11-02 |
| 335 | 2018-10-22 | 615,000 | 18,000 | 0.02 | 3,933,468,000 | 1,672,800 | 2.720 | 2018-10-18 |
| 336 | 2018-10-10 | 597,000 | 3,000 | 0.02 | 3,933,468,000 | 1,796,970 | 3.010 | 2018-10-08 |
| 337 | 2018-10-04 | 594,000 | 3,000 | 0.02 | 3,933,468,000 | 1,877,040 | 3.160 | 2018-10-02 |
| 338 | 2018-10-02 | 591,000 | -15,000 | 0.02 | 3,933,468,000 | 1,897,110 | 3.210 | 2018-09-27 |
| 339 | 2018-09-27 | 606,000 | 3,000 | 0.02 | 3,933,468,000 | 1,993,740 | 3.290 | 2018-09-24 |
| 340 | 2018-09-17 | 603,000 | -6,000 | 0.02 | 3,933,468,000 | 1,766,790 | 2.930 | 2018-09-13 |
| 341 | 2018-09-13 | 609,000 | 9,000 | 0.02 | 3,933,468,000 | 1,674,750 | 2.750 | 2018-09-11 |
| 342 | 2018-09-12 | 600,000 | 30,000 | 0.02 | 3,933,468,000 | 1,686,000 | 2.810 | 2018-09-10 |
| 343 | 2018-08-21 | 570,000 | 6,000 | 0.01 | 3,933,468,000 | 1,835,400 | 3.220 | 2018-08-17 |
| 344 | 2018-08-17 | 564,000 | 3,000 | 0.01 | 3,933,468,000 | 1,872,480 | 3.320 | 2018-08-15 |
| 345 | 2018-08-14 | 561,000 | 6,000 | 0.01 | 3,933,468,000 | 2,013,990 | 3.590 | 2018-08-10 |
| 346 | 2018-08-10 | 555,000 | 3,000 | 0.01 | 3,933,468,000 | 1,925,850 | 3.470 | 2018-08-08 |
| 347 | 2018-08-09 | 552,000 | -9,000 | 0.01 | 3,933,468,000 | 1,948,560 | 3.530 | 2018-08-07 |
| 348 | 2018-08-03 | 561,000 | 9,000 | 0.01 | 3,933,468,000 | 2,131,800 | 3.800 | 2018-08-01 |
| 349 | 2018-08-02 | 552,000 | -6,000 | 0.01 | 3,933,468,000 | 2,208,000 | 4.000 | 2018-07-31 |
| 350 | 2018-07-30 | 558,000 | -18,000 | 0.01 | 3,933,468,000 | 2,165,040 | 3.880 | 2018-07-26 |
| 351 | 2018-07-27 | 576,000 | 18,000 | 0.01 | 3,933,468,000 | 2,344,320 | 4.070 | 2018-07-25 |
| 352 | 2018-07-26 | 558,000 | 6,000 | 0.01 | 3,933,468,000 | 2,248,740 | 4.030 | 2018-07-24 |
| 353 | 2018-07-05 | 552,000 | 15,000 | 0.01 | 3,933,468,000 | 1,981,680 | 3.590 | 2018-07-03 |
| 354 | 2018-06-29 | 537,000 | 30,000 | 0.01 | 3,933,468,000 | 1,906,350 | 3.550 | 2018-06-27 |
| 355 | 2018-06-22 | 507,000 | 6,000 | 0.01 | 3,933,468,000 | 2,043,210 | 4.030 | 2018-06-20 |
| 356 | 2018-06-15 | 501,000 | 36,000 | 0.01 | 3,933,468,000 | 2,284,560 | 4.560 | 2018-06-13 |
| 357 | 2018-06-14 | 465,000 | -6,000 | 0.01 | 3,933,468,000 | 2,213,400 | 4.760 | 2018-06-12 |
| 358 | 2018-06-13 | 471,000 | 15,000 | 0.01 | 3,933,468,000 | 2,284,350 | 4.850 | 2018-06-11 |
| 359 | 2018-06-08 | 456,000 | 33,000 | 0.01 | 3,933,468,000 | 2,334,720 | 5.120 | 2018-06-06 |
| 360 | 2018-06-04 | 423,000 | -90,000 | 0.01 | 3,933,468,000 | 2,102,310 | 4.970 | 2018-05-31 |
| 361 | 2018-05-31 | 513,000 | -180,000 | 0.01 | 3,933,468,000 | 2,539,350 | 4.950 | 2018-05-29 |
| 362 | 2018-05-29 | 693,000 | -63,000 | 0.02 | 3,933,468,000 | 3,555,090 | 5.130 | 2018-05-25 |
| 363 | 2018-05-10 | 756,000 | 90,000 | 0.02 | 3,933,468,000 | 4,248,720 | 5.620 | 2018-05-08 |
| 364 | 2018-05-08 | 666,000 | -27,000 | 0.02 | 3,933,468,000 | 3,749,580 | 5.630 | 2018-05-04 |
| 365 | 2018-05-07 | 693,000 | 15,000 | 0.02 | 3,933,468,000 | 3,991,680 | 5.760 | 2018-05-03 |
| 366 | 2018-05-04 | 678,000 | 33,000 | 0.02 | 3,933,468,000 | 4,013,760 | 5.920 | 2018-05-02 |
| 367 | 2018-05-03 | 645,000 | -6,000 | 0.02 | 3,933,468,000 | 3,857,100 | 5.980 | 2018-04-30 |
| 368 | 2018-05-02 | 651,000 | 18,000 | 0.02 | 3,933,468,000 | 3,560,970 | 5.470 | 2018-04-27 |
| 369 | 2018-04-30 | 633,000 | 48,000 | 0.02 | 3,933,468,000 | 3,443,520 | 5.440 | 2018-04-26 |
| 370 | 2018-04-20 | 585,000 | -12,000 | 0.01 | 3,933,468,000 | 3,199,950 | 5.470 | 2018-04-18 |
| 371 | 2018-04-19 | 597,000 | -3,000 | 0.02 | 3,933,468,000 | 3,211,860 | 5.380 | 2018-04-17 |
| 372 | 2018-04-18 | 600,000 | -6,000 | 0.02 | 3,933,468,000 | 3,402,000 | 5.670 | 2018-04-16 |
| 373 | 2018-04-17 | 606,000 | 6,000 | 0.02 | 3,933,468,000 | 3,520,860 | 5.810 | 2018-04-13 |
| 374 | 2018-04-16 | 600,000 | -3,000 | 0.02 | 3,933,468,000 | 3,552,000 | 5.920 | 2018-04-12 |
| 375 | 2018-04-13 | 603,000 | -12,000 | 0.02 | 3,933,468,000 | 3,587,850 | 5.950 | 2018-04-11 |
| 376 | 2018-04-12 | 615,000 | 273,000 | 0.02 | 3,933,468,000 | 3,757,650 | 6.110 | 2018-04-10 |
| 377 | 2018-04-11 | 342,000 | -57,000 | 0.01 | 3,933,468,000 | 1,949,400 | 5.700 | 2018-04-09 |
| 378 | 2018-04-10 | 399,000 | 9,000 | 0.01 | 3,933,468,000 | 2,282,280 | 5.720 | 2018-04-06 |
| 379 | 2018-04-06 | 390,000 | 6,000 | 0.01 | 3,933,468,000 | 2,250,300 | 5.770 | 2018-04-03 |
| 380 | 2018-04-04 | 384,000 | 3,000 | 0.01 | 3,933,468,000 | 2,273,280 | 5.920 | 2018-03-29 |
| 381 | 2018-04-03 | 381,000 | 15,000 | 0.01 | 3,933,468,000 | 2,297,430 | 6.030 | 2018-03-28 |
| 382 | 2018-03-29 | 366,000 | -18,000 | 0.01 | 3,933,468,000 | 2,320,440 | 6.340 | 2018-03-27 |
| 383 | 2018-03-28 | 384,000 | 6,000 | 0.01 | 3,933,468,000 | 2,415,360 | 6.290 | 2018-03-26 |
| 384 | 2018-03-27 | 378,000 | 27,000 | 0.01 | 3,933,468,000 | 2,305,800 | 6.100 | 2018-03-23 |
| 385 | 2018-03-23 | 351,000 | 21,000 | 0.01 | 3,933,468,000 | 2,253,420 | 6.420 | 2018-03-21 |
| 386 | 2018-03-21 | 330,000 | -21,000 | 0.01 | 3,933,468,000 | 2,201,100 | 6.670 | 2018-03-19 |
| 387 | 2018-03-20 | 351,000 | -6,000 | 0.01 | 3,933,468,000 | 2,330,640 | 6.640 | 2018-03-16 |
| 388 | 2018-03-16 | 357,000 | -21,000 | 0.01 | 3,933,468,000 | 2,366,910 | 6.630 | 2018-03-14 |
| 389 | 2018-03-13 | 378,000 | 3,000 | 0.01 | 3,933,468,000 | 2,294,460 | 6.070 | 2018-03-09 |
| 390 | 2018-03-09 | 375,000 | 9,000 | 0.01 | 3,933,468,000 | 2,321,250 | 6.190 | 2018-03-07 |
| 391 | 2018-03-07 | 366,000 | -24,000 | 0.01 | 3,933,468,000 | 2,280,180 | 6.230 | 2018-03-05 |
| 392 | 2018-03-05 | 390,000 | -6,000 | 0.01 | 3,933,468,000 | 2,464,800 | 6.320 | 2018-03-01 |
| 393 | 2018-03-02 | 396,000 | 3,000 | 0.01 | 3,933,468,000 | 2,534,400 | 6.400 | 2018-02-28 |
| 394 | 2018-03-01 | 393,000 | 21,000 | 0.01 | 3,933,468,000 | 2,460,180 | 6.260 | 2018-02-27 |
| 395 | 2018-02-28 | 372,000 | 6,000 | 0.01 | 3,933,468,000 | 2,511,000 | 6.750 | 2018-02-26 |
| 396 | 2018-02-20 | 366,000 | -21,000 | 0.01 | 3,933,468,000 | 1,936,140 | 5.290 | 2018-02-13 |
| 397 | 2018-02-14 | 387,000 | -315,000 | 0.01 | 3,933,468,000 | 1,938,870 | 5.010 | 2018-02-12 |
| 398 | 2018-02-13 | 702,000 | 15,000 | 0.02 | 3,933,468,000 | 3,432,780 | 4.890 | 2018-02-09 |
| 399 | 2018-02-12 | 687,000 | 21,000 | 0.02 | 3,933,468,000 | 3,503,700 | 5.100 | 2018-02-08 |
| 400 | 2018-02-08 | 666,000 | 27,000 | 0.02 | 3,933,468,000 | 3,523,140 | 5.290 | 2018-02-06 |
| 401 | 2018-02-05 | 639,000 | 12,000 | 0.02 | 3,933,468,000 | 3,693,420 | 5.780 | 2018-02-01 |
| 402 | 2018-01-23 | 627,000 | -15,000 | 0.02 | 3,933,468,000 | 3,762,000 | 6.000 | 2018-01-19 |
| 403 | 2018-01-19 | 642,000 | 12,000 | 0.02 | 3,933,468,000 | 3,839,160 | 5.980 | 2018-01-17 |
| 404 | 2018-01-18 | 630,000 | -21,000 | 0.02 | 3,933,468,000 | 3,792,600 | 6.020 | 2018-01-16 |
| 405 | 2018-01-16 | 651,000 | -12,000 | 0.02 | 3,933,468,000 | 3,879,960 | 5.960 | 2018-01-12 |
| 406 | 2018-01-15 | 663,000 | 3,000 | 0.02 | 3,933,468,000 | 3,898,440 | 5.880 | 2018-01-11 |
| 407 | 2018-01-08 | 660,000 | -24,000 | 0.02 | 3,933,468,000 | 3,511,200 | 5.320 | 2018-01-04 |
| 408 | 2018-01-04 | 684,000 | -21,000 | 0.02 | 3,933,468,000 | 3,625,200 | 5.300 | 2018-01-02 |
| 409 | 2018-01-03 | 705,000 | -6,000 | 0.02 | 3,933,468,000 | 3,539,100 | 5.020 | 2017-12-29 |
| 410 | 2018-01-02 | 711,000 | -39,000 | 0.02 | 3,933,468,000 | 3,590,550 | 5.050 | 2017-12-28 |
| 411 | 2017-12-29 | 750,000 | -21,000 | 0.02 | 3,933,468,000 | 3,682,500 | 4.910 | 2017-12-27 |
| 412 | 2017-12-28 | 771,000 | -12,000 | 0.02 | 3,933,468,000 | 3,662,250 | 4.750 | 2017-12-22 |
| 413 | 2017-12-22 | 783,000 | 12,000 | 0.02 | 3,933,468,000 | 3,633,120 | 4.640 | 2017-12-20 |
| 414 | 2017-12-20 | 771,000 | -12,000 | 0.02 | 3,933,468,000 | 3,623,700 | 4.700 | 2017-12-18 |
| 415 | 2017-12-15 | 783,000 | 12,000 | 0.02 | 3,933,468,000 | 3,625,290 | 4.630 | 2017-12-13 |
| 416 | 2017-12-13 | 771,000 | -12,000 | 0.02 | 3,933,468,000 | 3,639,120 | 4.720 | 2017-12-11 |
| 417 | 2017-12-12 | 783,000 | -18,000 | 0.02 | 3,933,468,000 | 3,546,990 | 4.530 | 2017-12-08 |
| 418 | 2017-12-11 | 801,000 | -30,000 | 0.02 | 3,933,468,000 | 3,444,300 | 4.300 | 2017-12-07 |
| 419 | 2017-12-08 | 831,000 | 42,000 | 0.02 | 3,933,468,000 | 3,706,260 | 4.460 | 2017-12-06 |
| 420 | 2017-12-07 | 789,000 | -21,000 | 0.02 | 3,933,468,000 | 3,779,310 | 4.790 | 2017-12-05 |
| 421 | 2017-12-05 | 810,000 | -18,000 | 0.02 | 3,933,468,000 | 3,847,500 | 4.750 | 2017-12-01 |
| 422 | 2017-12-01 | 828,000 | 18,000 | 0.02 | 3,933,468,000 | 4,032,360 | 4.870 | 2017-11-29 |
| 423 | 2017-11-29 | 810,000 | -15,000 | 0.02 | 3,933,468,000 | 3,823,200 | 4.720 | 2017-11-27 |
| 424 | 2017-11-28 | 825,000 | 15,000 | 0.02 | 3,933,468,000 | 3,927,000 | 4.760 | 2017-11-24 |
| 425 | 2017-11-23 | 810,000 | 21,000 | 0.02 | 3,933,468,000 | 3,620,700 | 4.470 | 2017-11-21 |
| 426 | 2017-11-20 | 789,000 | 21,000 | 0.02 | 3,933,468,000 | 3,660,960 | 4.640 | 2017-11-16 |
| 427 | 2017-11-17 | 768,000 | 33,000 | 0.02 | 3,933,468,000 | 3,617,280 | 4.710 | 2017-11-15 |
| 428 | 2017-11-16 | 735,000 | -18,000 | 0.02 | 3,933,468,000 | 3,616,200 | 4.920 | 2017-11-14 |
| 429 | 2017-11-15 | 753,000 | 18,000 | 0.02 | 3,933,468,000 | 3,652,050 | 4.850 | 2017-11-13 |
| 430 | 2017-11-07 | 735,000 | 15,000 | 0.02 | 3,933,468,000 | 3,601,500 | 4.900 | 2017-11-03 |
| 431 | 2017-11-03 | 720,000 | -12,000 | 0.02 | 3,933,468,000 | 3,715,200 | 5.160 | 2017-11-01 |
| 432 | 2017-11-02 | 732,000 | -12,000 | 0.02 | 3,933,468,000 | 3,711,240 | 5.070 | 2017-10-31 |
| 433 | 2017-11-01 | 744,000 | 18,000 | 0.02 | 3,933,468,000 | 3,578,640 | 4.810 | 2017-10-30 |
| 434 | 2017-10-31 | 726,000 | -9,000 | 0.02 | 3,933,468,000 | 3,673,560 | 5.060 | 2017-10-27 |
| 435 | 2017-10-30 | 735,000 | 12,000 | 0.02 | 3,933,468,000 | 3,866,100 | 5.260 | 2017-10-26 |
| 436 | 2017-10-27 | 723,000 | 3,000 | 0.02 | 3,933,468,000 | 3,774,060 | 5.220 | 2017-10-25 |
| 437 | 2017-10-25 | 720,000 | -15,000 | 0.02 | 3,933,468,000 | 3,700,800 | 5.140 | 2017-10-23 |
| 438 | 2017-10-24 | 735,000 | -87,000 | 0.02 | 3,933,468,000 | 3,844,050 | 5.230 | 2017-10-20 |
| 439 | 2017-10-23 | 822,000 | 3,000 | 0.02 | 3,933,468,000 | 3,838,740 | 4.670 | 2017-10-19 |
| 440 | 2017-10-20 | 819,000 | -9,000 | 0.02 | 3,933,468,000 | 3,759,210 | 4.590 | 2017-10-18 |
| 441 | 2017-10-19 | 828,000 | -78,000 | 0.02 | 3,933,468,000 | 3,850,200 | 4.650 | 2017-10-17 |
| 442 | 2017-10-17 | 906,000 | 18,000 | 0.02 | 3,933,468,000 | 4,149,480 | 4.580 | 2017-10-13 |
| 443 | 2017-10-16 | 888,000 | -81,000 | 0.02 | 3,933,468,000 | 4,084,800 | 4.600 | 2017-10-12 |
| 444 | 2017-10-13 | 969,000 | -129,000 | 0.02 | 3,933,468,000 | 4,457,400 | 4.600 | 2017-10-11 |
| 445 | 2017-10-12 | 1,098,000 | -12,000 | 0.03 | 3,933,468,000 | 5,226,480 | 4.760 | 2017-10-10 |
| 446 | 2017-10-11 | 1,110,000 | 27,000 | 0.03 | 3,933,468,000 | 5,272,500 | 4.750 | 2017-10-09 |
| 447 | 2017-10-10 | 1,083,000 | -12,000 | 0.03 | 3,933,468,000 | 5,306,700 | 4.900 | 2017-10-06 |
| 448 | 2017-10-09 | 1,095,000 | -45,000 | 0.03 | 3,933,468,000 | 5,376,450 | 4.910 | 2017-10-04 |
| 449 | 2017-10-04 | 1,140,000 | 24,000 | 0.03 | 3,933,468,000 | 5,346,600 | 4.690 | 2017-09-29 |
| 450 | 2017-10-03 | 1,116,000 | -45,000 | 0.03 | 3,933,468,000 | 5,200,560 | 4.660 | 2017-09-28 |
| 451 | 2017-09-29 | 1,161,000 | 6,000 | 0.03 | 3,933,468,000 | 5,433,480 | 4.680 | 2017-09-27 |
| 452 | 2017-09-28 | 1,155,000 | 12,000 | 0.03 | 3,933,468,000 | 5,324,550 | 4.610 | 2017-09-26 |
| 453 | 2017-09-27 | 1,143,000 | 18,000 | 0.03 | 3,933,468,000 | 5,166,360 | 4.520 | 2017-09-25 |
| 454 | 2017-09-26 | 1,125,000 | 111,000 | 0.03 | 3,933,468,000 | 5,400,000 | 4.800 | 2017-09-22 |
| 455 | 2017-09-25 | 1,014,000 | 240,000 | 0.03 | 3,933,468,000 | 5,019,300 | 4.950 | 2017-09-21 |
| 456 | 2017-09-22 | 774,000 | 30,000 | 0.02 | 3,933,468,000 | 3,970,620 | 5.130 | 2017-09-20 |
| 457 | 2017-09-21 | 744,000 | -30,000 | 0.02 | 3,933,468,000 | 3,600,960 | 4.840 | 2017-09-19 |
| 458 | 2017-09-20 | 774,000 | 9,000 | 0.02 | 3,933,468,000 | 3,707,460 | 4.790 | 2017-09-18 |
| 459 | 2017-09-19 | 765,000 | 18,000 | 0.02 | 3,933,468,000 | 3,626,100 | 4.740 | 2017-09-15 |
| 460 | 2017-09-18 | 747,000 | -27,000 | 0.02 | 3,933,468,000 | 3,727,530 | 4.990 | 2017-09-14 |
| 461 | 2017-09-15 | 774,000 | 27,000 | 0.02 | 3,933,468,000 | 3,955,140 | 5.110 | 2017-09-13 |
| 462 | 2017-09-14 | 747,000 | 9,000 | 0.02 | 3,933,468,000 | 3,615,480 | 4.840 | 2017-09-12 |
| 463 | 2017-09-13 | 738,000 | 9,000 | 0.02 | 3,933,468,000 | 3,564,540 | 4.830 | 2017-09-11 |
| 464 | 2017-09-11 | 729,000 | -15,000 | 0.02 | 3,933,468,000 | 3,171,150 | 4.350 | 2017-09-07 |
| 465 | 2017-09-08 | 744,000 | 15,000 | 0.02 | 3,933,468,000 | 3,281,040 | 4.410 | 2017-09-06 |
| 466 | 2017-09-07 | 729,000 | -12,000 | 0.02 | 3,933,468,000 | 3,069,090 | 4.210 | 2017-09-05 |
| 467 | 2017-09-05 | 741,000 | -9,000 | 0.02 | 3,933,468,000 | 3,178,890 | 4.290 | 2017-09-01 |
| 468 | 2017-09-04 | 750,000 | -15,000 | 0.02 | 3,933,468,000 | 3,187,500 | 4.250 | 2017-08-31 |
| 469 | 2017-08-29 | 765,000 | -60,000 | 0.02 | 3,933,468,000 | 3,044,700 | 3.980 | 2017-08-25 |
| 470 | 2017-08-28 | 825,000 | -3,000 | 0.02 | 3,933,468,000 | 3,184,500 | 3.860 | 2017-08-24 |
| 471 | 2017-08-25 | 828,000 | -9,000 | 0.02 | 3,933,468,000 | 3,287,160 | 3.970 | 2017-08-22 |
| 472 | 2017-08-24 | 837,000 | 6,000 | 0.02 | 3,933,468,000 | 3,138,750 | 3.750 | 2017-08-21 |
| 473 | 2017-08-22 | 831,000 | 15,000 | 0.02 | 3,933,468,000 | 3,024,840 | 3.640 | 2017-08-18 |
| 474 | 2017-08-21 | 816,000 | -12,000 | 0.02 | 3,933,468,000 | 3,060,000 | 3.750 | 2017-08-17 |
| 475 | 2017-08-18 | 828,000 | 15,000 | 0.02 | 3,933,468,000 | 3,071,880 | 3.710 | 2017-08-16 |
| 476 | 2017-08-17 | 813,000 | 12,000 | 0.02 | 3,933,468,000 | 2,918,670 | 3.590 | 2017-08-15 |
| 477 | 2017-08-16 | 801,000 | -21,000 | 0.02 | 3,933,468,000 | 3,027,780 | 3.780 | 2017-08-14 |
| 478 | 2017-08-15 | 822,000 | 15,000 | 0.02 | 3,933,468,000 | 2,983,860 | 3.630 | 2017-08-11 |
| 479 | 2017-08-14 | 807,000 | 36,000 | 0.02 | 3,933,468,000 | 3,219,930 | 3.990 | 2017-08-10 |
| 480 | 2017-08-11 | 771,000 | 42,000 | 0.02 | 3,933,468,000 | 3,261,330 | 4.230 | 2017-08-09 |
| 481 | 2017-08-08 | 729,000 | -30,000 | 0.02 | 3,933,468,000 | 3,010,770 | 4.130 | 2017-08-04 |
| 482 | 2017-08-07 | 759,000 | 30,000 | 0.02 | 3,933,468,000 | 3,240,930 | 4.270 | 2017-08-03 |
| 483 | 2017-08-04 | 729,000 | -39,000 | 0.02 | 3,933,468,000 | 3,141,990 | 4.310 | 2017-08-02 |
| 484 | 2017-08-03 | 768,000 | 60,000 | 0.02 | 3,933,468,000 | 3,210,240 | 4.180 | 2017-08-01 |
| 485 | 2017-08-02 | 708,000 | -18,000 | 0.02 | 3,933,468,000 | 3,009,000 | 4.250 | 2017-07-31 |
| 486 | 2017-08-01 | 726,000 | 27,000 | 0.02 | 3,933,468,000 | 2,795,100 | 3.850 | 2017-07-28 |
| 487 | 2017-07-31 | 699,000 | 3,000 | 0.02 | 3,933,468,000 | 2,642,220 | 3.780 | 2017-07-27 |
| 488 | 2017-07-27 | 696,000 | -54,000 | 0.02 | 3,933,468,000 | 2,568,240 | 3.690 | 2017-07-25 |
| 489 | 2017-07-26 | 750,000 | 54,000 | 0.02 | 3,933,468,000 | 2,797,500 | 3.730 | 2017-07-24 |
| 490 | 2017-07-25 | 696,000 | -24,000 | 0.02 | 3,933,468,000 | 2,644,800 | 3.800 | 2017-07-21 |
| 491 | 2017-07-24 | 720,000 | -6,000 | 0.02 | 3,933,468,000 | 2,721,600 | 3.780 | 2017-07-20 |
| 492 | 2017-07-21 | 726,000 | -6,000 | 0.02 | 3,933,468,000 | 2,809,620 | 3.870 | 2017-07-19 |
| 493 | 2017-07-20 | 732,000 | 36,000 | 0.02 | 3,933,468,000 | 2,686,440 | 3.670 | 2017-07-18 |
| 494 | 2017-07-19 | 696,000 | -3,000 | 0.02 | 3,933,468,000 | 2,519,520 | 3.620 | 2017-07-17 |
| 495 | 2017-07-18 | 699,000 | -36,000 | 0.02 | 3,933,468,000 | 2,579,310 | 3.690 | 2017-07-14 |
| 496 | 2017-07-17 | 735,000 | -18,000 | 0.02 | 3,933,468,000 | 2,572,500 | 3.500 | 2017-07-13 |
| 497 | 2017-07-14 | 753,000 | -30,000 | 0.02 | 3,933,468,000 | 2,612,910 | 3.470 | 2017-07-12 |
| 498 | 2017-07-12 | 783,000 | -42,000 | 0.02 | 3,933,468,000 | 2,630,880 | 3.360 | 2017-07-10 |
| 499 | 2017-07-11 | 825,000 | -6,000 | 0.02 | 3,933,468,000 | 2,780,250 | 3.370 | 2017-07-07 |
| 500 | 2017-07-10 | 831,000 | 87,000 | 0.02 | 3,933,468,000 | 2,792,160 | 3.360 | 2017-07-06 |
| 501 | 2017-07-07 | 744,000 | -42,000 | 0.02 | 3,933,468,000 | 2,418,000 | 3.250 | 2017-07-05 |
| 502 | 2017-07-06 | 786,000 | 45,000 | 0.02 | 3,933,468,000 | 2,397,300 | 3.050 | 2017-07-04 |
| 503 | 2017-07-05 | 741,000 | -1,000 | 0.02 | 3,933,468,000 | 2,311,920 | 3.120 | 2017-07-03 |
| 504 | 2017-07-04 | 742,000 | -59,000 | 0.02 | 3,933,468,000 | 2,218,580 | 2.990 | 2017-06-30 |
| 505 | 2017-07-03 | 801,000 | 66,000 | 0.02 | 3,933,468,000 | 2,322,900 | 2.900 | 2017-06-29 |
| 506 | 2017-06-27 | 735,000 | -24,000 | 0.02 | 3,933,468,000 | 2,035,950 | 2.770 | 2017-06-23 |
| 507 | 2017-06-26 | 759,000 | 24,000 | 0.02 | 3,933,468,000 | 2,072,070 | 2.730 | 2017-06-22 |
| 508 | 2017-06-21 | 735,000 | -105,000 | 0.02 | 3,933,468,000 | 2,102,100 | 2.860 | 2017-06-19 |
| 509 | 2017-06-20 | 840,000 | 24,000 | 0.02 | 3,933,468,000 | 2,385,600 | 2.840 | 2017-06-16 |
| 510 | 2017-06-19 | 816,000 | -39,000 | 0.02 | 3,933,468,000 | 2,178,720 | 2.670 | 2017-06-15 |
| 511 | 2017-06-16 | 855,000 | 63,000 | 0.02 | 3,933,468,000 | 2,317,050 | 2.710 | 2017-06-14 |
| 512 | 2017-06-15 | 792,000 | -54,000 | 0.02 | 3,933,468,000 | 2,201,760 | 2.780 | 2017-06-13 |
| 513 | 2017-06-12 | 846,000 | -63,000 | 0.02 | 3,933,468,000 | 2,081,160 | 2.460 | 2017-06-08 |
| 514 | 2017-06-09 | 909,000 | 63,000 | 0.02 | 3,933,468,000 | 2,290,680 | 2.520 | 2017-06-07 |
| 515 | 2017-06-05 | 846,000 | 21,000 | 0.02 | 3,933,468,000 | 2,047,320 | 2.420 | 2017-06-01 |
| 516 | 2017-06-02 | 825,000 | 18,000 | 0.02 | 3,933,468,000 | 2,013,000 | 2.440 | 2017-05-31 |
| 517 | 2017-05-24 | 807,000 | 30,000 | 0.02 | 3,933,468,000 | 2,122,410 | 2.630 | 2017-05-22 |
| 518 | 2017-05-18 | 777,000 | -66,000 | 0.02 | 3,933,468,000 | 1,934,730 | 2.490 | 2017-05-16 |
| 519 | 2017-05-17 | 843,000 | 66,000 | 0.02 | 3,933,468,000 | 2,040,060 | 2.420 | 2017-05-15 |
| 520 | 2017-05-09 | 777,000 | 60,000 | 0.02 | 3,933,468,000 | 1,787,100 | 2.300 | 2017-05-05 |
| 521 | 2017-05-05 | 717,000 | -75,000 | 0.02 | 3,933,468,000 | 1,742,310 | 2.430 | 2017-05-02 |
| 522 | 2017-05-04 | 792,000 | 126,000 | 0.02 | 3,933,468,000 | 1,877,040 | 2.370 | 2017-04-28 |
| 523 | 2017-04-27 | 666,000 | -30,000 | 0.02 | 3,933,468,000 | 1,625,040 | 2.440 | 2017-04-25 |
| 524 | 2017-04-26 | 696,000 | 30,000 | 0.02 | 3,933,468,000 | 1,684,320 | 2.420 | 2017-04-24 |
| 525 | 2017-04-20 | 666,000 | 6,000 | 0.02 | 3,933,468,000 | 1,658,340 | 2.490 | 2017-04-18 |
| 526 | 2017-04-10 | 660,000 | -30,000 | 0.02 | 3,933,468,000 | 1,874,400 | 2.840 | 2017-04-06 |
| 527 | 2017-04-07 | 690,000 | 30,000 | 0.02 | 3,933,468,000 | 1,966,500 | 2.850 | 2017-04-05 |
| 528 | 2017-04-06 | 660,000 | 12,000 | 0.02 | 3,933,468,000 | 1,755,600 | 2.660 | 2017-04-03 |
| 529 | 2017-04-05 | 648,000 | -30,000 | 0.02 | 3,933,468,000 | 1,782,000 | 2.750 | 2017-03-31 |
| 530 | 2017-04-03 | 678,000 | 21,000 | 0.02 | 3,933,468,000 | 1,708,560 | 2.520 | 2017-03-30 |
| 531 | 2017-03-31 | 657,000 | -9,000 | 0.02 | 3,933,468,000 | 1,695,060 | 2.580 | 2017-03-29 |
| 532 | 2017-03-29 | 666,000 | 21,000 | 0.02 | 3,933,468,000 | 1,691,640 | 2.540 | 2017-03-27 |
| 533 | 2017-03-23 | 645,000 | -1,000 | 0.02 | 3,933,468,000 | 1,844,700 | 2.860 | 2017-03-21 |
| 534 | 2017-03-21 | 646,000 | -33,000 | 0.02 | 3,933,468,000 | 1,905,700 | 2.950 | 2017-03-17 |
| 535 | 2017-03-20 | 679,000 | 21,000 | 0.02 | 3,933,468,000 | 2,037,000 | 3.000 | 2017-03-16 |
| 536 | 2017-03-13 | 658,000 | 12,000 | 0.02 | 3,933,468,000 | 1,848,980 | 2.810 | 2017-03-09 |
| 537 | 2017-03-10 | 646,000 | 6,000 | 0.02 | 3,933,468,000 | 1,866,940 | 2.890 | 2017-03-08 |
| 538 | 2017-03-09 | 640,000 | -6,000 | 0.02 | 3,933,468,000 | 1,836,800 | 2.870 | 2017-03-07 |
| 539 | 2017-02-27 | 646,000 | 12,000 | 0.02 | 3,933,468,000 | 2,028,440 | 3.140 | 2017-02-23 |
| 540 | 2017-02-23 | 634,000 | -6,000 | 0.02 | 3,933,468,000 | 1,794,220 | 2.830 | 2017-02-21 |
| 541 | 2017-02-22 | 640,000 | -21,000 | 0.02 | 3,933,468,000 | 1,721,600 | 2.690 | 2017-02-20 |
| 542 | 2017-02-20 | 661,000 | -69,000 | 0.02 | 3,933,468,000 | 1,745,040 | 2.640 | 2017-02-16 |
| 543 | 2017-02-17 | 730,000 | 9,000 | 0.02 | 3,933,468,000 | 1,839,600 | 2.520 | 2017-02-15 |
| 544 | 2017-02-15 | 721,000 | 1,000 | 0.02 | 3,933,468,000 | 1,874,600 | 2.600 | 2017-02-13 |
| 545 | 2017-02-10 | 720,000 | -21,000 | 0.02 | 3,933,468,000 | 1,728,000 | 2.400 | 2017-02-08 |
| 546 | 2016-12-07 | 741,000 | 21,000 | 0.02 | 3,933,468,000 | 1,482,000 | 2.000 | 2016-12-05 |
| 547 | 2016-11-15 | 720,000 | 39,000 | 0.02 | 3,933,468,000 | 1,418,400 | 1.970 | 2016-11-11 |
| 548 | 2016-09-08 | 681,000 | -30,000 | 0.02 | 3,933,468,000 | 1,212,180 | 1.780 | 2016-09-06 |
| 549 | 2016-08-30 | 711,000 | -51,000 | 0.02 | 3,933,468,000 | 1,244,250 | 1.750 | 2016-08-26 |
| 550 | 2016-08-29 | 762,000 | 33,000 | 0.02 | 3,933,468,000 | 1,348,740 | 1.770 | 2016-08-25 |
| 551 | 2016-08-26 | 729,000 | 18,000 | 0.02 | 3,933,468,000 | 1,319,490 | 1.810 | 2016-08-24 |
| 552 | 2016-08-24 | 711,000 | 30,000 | 0.02 | 3,933,468,000 | 1,272,690 | 1.790 | 2016-08-22 |
| 553 | 2016-08-23 | 681,000 | -1,000 | 0.02 | 3,933,468,000 | 1,198,560 | 1.760 | 2016-08-19 |
| 554 | 2016-08-22 | 682,000 | 1,000 | 0.02 | 3,933,468,000 | 1,220,780 | 1.790 | 2016-08-18 |
| 555 | 2016-07-08 | 681,000 | -30,000 | 0.02 | 3,933,468,000 | 1,273,470 | 1.870 | 2016-07-06 |
| 556 | 2016-06-28 | 711,000 | -21,000 | 0.02 | 3,933,468,000 | 1,230,030 | 1.730 | 2016-06-24 |
| 557 | 2016-06-27 | 732,000 | -36,000 | 0.02 | 3,933,468,000 | 1,302,960 | 1.780 | 2016-06-23 |
| 558 | 2016-06-16 | 768,000 | -12,000 | 0.02 | 3,933,468,000 | 1,190,400 | 1.550 | 2016-06-14 |
| 559 | 2016-06-07 | 780,000 | 99,000 | 0.02 | 3,933,468,000 | 1,248,000 | 1.600 | 2016-06-03 |
| 560 | 2016-05-31 | 681,000 | 12,000 | 0.02 | 3,933,468,000 | 1,062,360 | 1.560 | 2016-05-27 |
| 561 | 2016-05-30 | 669,000 | 45,000 | 0.02 | 3,933,468,000 | 1,117,230 | 1.670 | 2016-05-26 |
| 562 | 2016-05-09 | 624,000 | -12,000 | 0.02 | 3,933,468,000 | 917,280 | 1.470 | 2016-05-05 |
| 563 | 2015-12-29 | 636,000 | -102,000 | 0.02 | 3,933,468,000 | 934,920 | 1.470 | 2015-12-23 |
| 564 | 2015-12-22 | 738,000 | -99,000 | 0.02 | 3,933,468,000 | 1,070,100 | 1.450 | 2015-12-18 |
| 565 | 2015-12-16 | 837,000 | -99,000 | 0.02 | 3,933,468,000 | 1,196,910 | 1.430 | 2015-12-14 |
| 566 | 2015-12-02 | 936,000 | 604,000 | 0.02 | 3,933,468,000 | 1,469,520 | 1.570 | 2015-11-30 |
| 567 | 2015-11-27 | 332,000 | 30,000 | 0.03 | 1,311,156,000 | 564,400 | 1.700 | 2015-11-25 |
| 568 | 2015-11-09 | 302,000 | -18,000 | 0.02 | 1,311,156,000 | 495,280 | 1.640 | 2015-11-05 |
| 569 | 2015-11-06 | 320,000 | 18,000 | 0.02 | 1,311,156,000 | 518,400 | 1.620 | 2015-11-04 |
| 570 | 2015-11-03 | 302,000 | -604,000 | 0.02 | 1,311,156,000 | 435,786 | 1.443 | 2015-10-30 |
| 571 | 2015-08-31 | 906,000 | -3,000 | 0.02 | 3,933,468,000 | 1,313,700 | 1.450 | 2015-08-27 |
| 572 | 2015-08-05 | 909,000 | 15,000 | 0.02 | 3,933,468,000 | 1,442,583 | 1.587 | 2015-08-03 |
| 573 | 2015-07-29 | 894,000 | 60,000 | 0.02 | 3,933,468,000 | 1,499,238 | 1.677 | 2015-07-27 |
| 574 | 2015-07-23 | 834,000 | -60,000 | 0.02 | 3,933,468,000 | 1,607,118 | 1.927 | 2015-07-21 |
| 575 | 2015-07-10 | 894,000 | 300,000 | 0.02 | 3,933,468,000 | 1,191,702 | 1.333 | 2015-07-08 |
| 576 | 2015-07-07 | 594,000 | -24,000 | 0.02 | 3,933,468,000 | 1,126,818 | 1.897 | 2015-07-03 |
| 577 | 2015-07-06 | 618,000 | -9,000 | 0.02 | 3,933,468,000 | 1,098,186 | 1.777 | 2015-07-02 |
| 578 | 2015-07-03 | 627,000 | 33,000 | 0.02 | 3,933,468,000 | 1,197,570 | 1.910 | 2015-06-30 |
| 579 | 2015-07-02 | 594,000 | 60,000 | 0.02 | 3,933,468,000 | 1,100,682 | 1.853 | 2015-06-29 |
| 580 | 2015-06-24 | 534,000 | -15,000 | 0.01 | 3,933,468,000 | 1,082,418 | 2.027 | 2015-06-22 |
| 581 | 2015-06-23 | 549,000 | 15,000 | 0.01 | 3,933,468,000 | 1,107,333 | 2.017 | 2015-06-19 |
| 582 | 2015-06-16 | 534,000 | -3,000 | 0.01 | 3,933,468,000 | 1,187,082 | 2.223 | 2015-06-12 |
| 583 | 2015-06-12 | 537,000 | 9,000 | 0.01 | 3,933,468,000 | 1,158,309 | 2.157 | 2015-06-10 |
| 584 | 2015-06-11 | 528,000 | 3,000 | 0.01 | 3,933,468,000 | 1,168,464 | 2.213 | 2015-06-09 |
| 585 | 2015-05-07 | 525,000 | 21,000 | 0.01 | 3,933,468,000 | 1,302,000 | 2.480 | 2015-05-05 |
| 586 | 2015-04-23 | 504,000 | 6,000 | 0.01 | 3,933,468,000 | 1,258,488 | 2.497 | 2015-04-21 |
| 587 | 2015-04-20 | 498,000 | -36,000 | 0.01 | 3,933,468,000 | 1,284,840 | 2.580 | 2015-04-16 |
| 588 | 2015-04-17 | 534,000 | 18,000 | 0.01 | 3,933,468,000 | 1,320,582 | 2.473 | 2015-04-15 |
| 589 | 2015-04-16 | 516,000 | -12,000 | 0.01 | 3,933,468,000 | 1,340,052 | 2.597 | 2015-04-14 |
| 590 | 2015-04-15 | 528,000 | 30,000 | 0.01 | 3,933,468,000 | 1,473,120 | 2.790 | 2015-04-13 |
| 591 | 2015-04-13 | 498,000 | 24,000 | 0.01 | 3,933,468,000 | 1,377,966 | 2.767 | 2015-04-09 |
| 592 | 2015-04-10 | 474,000 | 6,000 | 0.01 | 3,933,468,000 | 1,251,360 | 2.640 | 2015-04-08 |
| 593 | 2015-04-08 | 468,000 | -6,000 | 0.01 | 3,933,468,000 | 909,324 | 1.943 | 2015-04-01 |
| 594 | 2015-04-02 | 474,000 | -63,000 | 0.01 | 3,933,468,000 | 865,998 | 1.827 | 2015-03-31 |
| 595 | 2015-04-01 | 537,000 | -105,000 | 0.01 | 3,933,468,000 | 997,209 | 1.857 | 2015-03-30 |
| 596 | 2015-03-31 | 642,000 | 150,000 | 0.02 | 3,933,468,000 | 1,063,794 | 1.657 | 2015-03-27 |
| 597 | 2015-03-06 | 492,000 | 30,000 | 0.01 | 3,933,468,000 | 818,196 | 1.663 | 2015-03-04 |
| 598 | 2015-03-02 | 462,000 | -60,000 | 0.01 | 3,933,468,000 | 794,640 | 1.720 | 2015-02-26 |
| 599 | 2015-02-17 | 522,000 | -30,000 | 0.01 | 3,933,468,000 | 845,640 | 1.620 | 2015-02-13 |
| 600 | 2015-02-13 | 552,000 | 30,000 | 0.01 | 3,933,468,000 | 862,776 | 1.563 | 2015-02-11 |
| 601 | 2015-02-12 | 522,000 | 30,000 | 0.01 | 3,933,468,000 | 817,974 | 1.567 | 2015-02-10 |
| 602 | 2015-02-03 | 492,000 | 30,000 | 0.01 | 3,933,468,000 | 803,436 | 1.633 | 2015-01-30 |
| 603 | 2015-01-29 | 462,000 | -30,000 | 0.01 | 3,933,468,000 | 786,786 | 1.703 | 2015-01-27 |
| 604 | 2015-01-15 | 492,000 | 30,000 | 0.01 | 3,933,468,000 | 798,516 | 1.623 | 2015-01-13 |
| 605 | 2015-01-13 | 462,000 | 6,000 | 0.01 | 3,933,468,000 | 765,534 | 1.657 | 2015-01-09 |
| 606 | 2015-01-09 | 456,000 | -27,000 | 0.01 | 3,933,468,000 | 752,400 | 1.650 | 2015-01-07 |
| 607 | 2015-01-08 | 483,000 | 30,000 | 0.01 | 3,933,468,000 | 782,460 | 1.620 | 2015-01-06 |
| 608 | 2015-01-07 | 453,000 | 3,000 | 0.01 | 3,933,468,000 | 738,390 | 1.630 | 2015-01-05 |
| 609 | 2015-01-06 | 450,000 | 3,000 | 0.01 | 3,933,468,000 | 697,500 | 1.550 | 2015-01-02 |
| 610 | 2014-12-30 | 447,000 | -90,000 | 0.01 | 3,933,468,000 | 667,371 | 1.493 | 2014-12-23 |
| 611 | 2014-12-29 | 537,000 | 93,000 | 0.01 | 3,933,468,000 | 836,109 | 1.557 | 2014-12-22 |
| 612 | 2014-12-18 | 444,000 | 30,000 | 0.01 | 3,933,468,000 | 701,520 | 1.580 | 2014-12-16 |
| 613 | 2014-12-16 | 414,000 | -120,000 | 0.01 | 3,933,468,000 | 678,960 | 1.640 | 2014-12-12 |
| 614 | 2014-12-05 | 534,000 | -30,000 | 0.01 | 3,933,468,000 | 882,702 | 1.653 | 2014-12-03 |
| 615 | 2014-12-03 | 564,000 | 60,000 | 0.01 | 3,933,468,000 | 896,760 | 1.590 | 2014-12-01 |
| 616 | 2014-11-28 | 504,000 | -24,000 | 0.01 | 3,933,468,000 | 866,880 | 1.720 | 2014-11-26 |
| 617 | 2014-11-27 | 528,000 | -30,000 | 0.01 | 3,933,468,000 | 887,040 | 1.680 | 2014-11-25 |
| 618 | 2014-11-25 | 558,000 | 24,000 | 0.01 | 3,933,468,000 | 883,314 | 1.583 | 2014-11-21 |
| 619 | 2014-11-20 | 534,000 | 63,000 | 0.01 | 3,933,468,000 | 838,380 | 1.570 | 2014-11-18 |
| 620 | 2014-11-19 | 471,000 | 120,000 | 0.01 | 3,933,468,000 | 789,867 | 1.677 | 2014-11-17 |
| 621 | 2014-11-17 | 351,000 | -30,000 | 0.01 | 3,933,468,000 | 657,423 | 1.873 | 2014-11-13 |
| 622 | 2014-11-13 | 381,000 | 30,000 | 0.01 | 3,933,468,000 | 673,227 | 1.767 | 2014-11-11 |
| 623 | 2014-11-12 | 351,000 | -120,000 | 0.01 | 3,933,468,000 | 621,270 | 1.770 | 2014-11-10 |
| 624 | 2014-11-11 | 471,000 | 30,000 | 0.01 | 3,933,468,000 | 766,317 | 1.627 | 2014-11-07 |
| 625 | 2014-11-10 | 441,000 | 30,000 | 0.01 | 3,933,468,000 | 710,010 | 1.610 | 2014-11-06 |
| 626 | 2014-11-07 | 411,000 | -30,000 | 0.01 | 3,933,468,000 | 664,587 | 1.617 | 2014-11-05 |
| 627 | 2014-11-06 | 441,000 | -30,000 | 0.01 | 3,933,468,000 | 715,743 | 1.623 | 2014-11-04 |
| 628 | 2014-11-03 | 471,000 | -30,000 | 0.01 | 3,933,468,000 | 703,203 | 1.493 | 2014-10-30 |
| 629 | 2014-10-29 | 501,000 | 30,000 | 0.01 | 3,933,468,000 | 722,943 | 1.443 | 2014-10-27 |
| 630 | 2014-10-21 | 471,000 | 30,000 | 0.01 | 3,933,468,000 | 725,340 | 1.540 | 2014-10-17 |
| 631 | 2014-10-14 | 441,000 | 30,000 | 0.01 | 3,933,468,000 | 702,513 | 1.593 | 2014-10-10 |
| 632 | 2014-10-13 | 411,000 | 30,000 | 0.01 | 3,933,468,000 | 665,820 | 1.620 | 2014-10-09 |
| 633 | 2014-10-08 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 627,507 | 1.647 | 2014-10-06 |
| 634 | 2014-10-03 | 411,000 | 30,000 | 0.01 | 3,933,468,000 | 657,600 | 1.600 | 2014-09-29 |
| 635 | 2014-09-30 | 381,000 | -90,000 | 0.01 | 3,933,468,000 | 638,937 | 1.677 | 2014-09-26 |
| 636 | 2014-09-25 | 471,000 | 90,000 | 0.01 | 3,933,468,000 | 771,027 | 1.637 | 2014-09-23 |
| 637 | 2014-09-24 | 381,000 | 30,000 | 0.01 | 3,933,468,000 | 655,320 | 1.720 | 2014-09-22 |
| 638 | 2014-09-23 | 351,000 | -30,000 | 0.01 | 3,933,468,000 | 621,270 | 1.770 | 2014-09-19 |
| 639 | 2014-09-19 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 656,463 | 1.723 | 2014-09-17 |
| 640 | 2014-09-17 | 411,000 | 30,000 | 0.01 | 3,933,468,000 | 713,907 | 1.737 | 2014-09-15 |
| 641 | 2014-09-15 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 655,320 | 1.720 | 2014-09-11 |
| 642 | 2014-09-12 | 411,000 | 30,000 | 0.01 | 3,933,468,000 | 722,127 | 1.757 | 2014-09-10 |
| 643 | 2014-09-05 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 694,563 | 1.823 | 2014-09-03 |
| 644 | 2014-09-04 | 411,000 | -30,000 | 0.01 | 3,933,468,000 | 743,910 | 1.810 | 2014-09-02 |
| 645 | 2014-09-03 | 441,000 | -30,000 | 0.01 | 3,933,468,000 | 784,980 | 1.780 | 2014-09-01 |
| 646 | 2014-09-02 | 471,000 | -30,000 | 0.01 | 3,933,468,000 | 824,250 | 1.750 | 2014-08-29 |
| 647 | 2014-09-01 | 501,000 | 60,000 | 0.01 | 3,933,468,000 | 858,213 | 1.713 | 2014-08-28 |
| 648 | 2014-08-28 | 441,000 | -30,000 | 0.01 | 3,933,468,000 | 774,837 | 1.757 | 2014-08-26 |
| 649 | 2014-08-27 | 471,000 | 60,000 | 0.01 | 3,933,468,000 | 841,677 | 1.787 | 2014-08-25 |
| 650 | 2014-08-21 | 411,000 | 30,000 | 0.01 | 3,933,468,000 | 750,897 | 1.827 | 2014-08-19 |
| 651 | 2014-08-14 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 694,563 | 1.823 | 2014-08-12 |
| 652 | 2014-08-11 | 411,000 | 30,000 | 0.01 | 3,933,468,000 | 718,017 | 1.747 | 2014-08-07 |
| 653 | 2014-08-06 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 655,320 | 1.720 | 2014-08-04 |
| 654 | 2014-08-05 | 411,000 | 60,000 | 0.01 | 3,933,468,000 | 686,370 | 1.670 | 2014-08-01 |
| 655 | 2014-08-04 | 351,000 | -30,000 | 0.01 | 3,933,468,000 | 600,210 | 1.710 | 2014-07-31 |
| 656 | 2014-08-01 | 381,000 | 30,000 | 0.01 | 3,933,468,000 | 635,127 | 1.667 | 2014-07-30 |
| 657 | 2014-07-29 | 351,000 | -60,000 | 0.01 | 3,933,468,000 | 600,210 | 1.710 | 2014-07-25 |
| 658 | 2014-07-24 | 411,000 | -30,000 | 0.01 | 3,933,468,000 | 661,710 | 1.610 | 2014-07-22 |
| 659 | 2014-07-23 | 441,000 | 30,000 | 0.01 | 3,933,468,000 | 692,370 | 1.570 | 2014-07-21 |
| 660 | 2014-07-22 | 411,000 | 30,000 | 0.01 | 3,933,468,000 | 658,833 | 1.603 | 2014-07-18 |
| 661 | 2014-07-21 | 381,000 | 30,000 | 0.01 | 3,933,468,000 | 621,030 | 1.630 | 2014-07-17 |
| 662 | 2014-07-16 | 351,000 | -30,000 | 0.01 | 3,933,468,000 | 564,057 | 1.607 | 2014-07-14 |
| 663 | 2014-07-15 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 576,453 | 1.513 | 2014-07-11 |
| 664 | 2014-07-14 | 411,000 | -30,000 | 0.01 | 3,933,468,000 | 612,390 | 1.490 | 2014-07-10 |
| 665 | 2014-06-30 | 441,000 | -30,000 | 0.01 | 3,933,468,000 | 590,940 | 1.340 | 2014-06-26 |
| 666 | 2014-06-27 | 471,000 | 12,000 | 0.01 | 3,933,468,000 | 629,727 | 1.337 | 2014-06-25 |
| 667 | 2014-06-19 | 459,000 | -45,000 | 0.01 | 3,933,468,000 | 592,110 | 1.290 | 2014-06-17 |
| 668 | 2014-06-18 | 504,000 | 45,000 | 0.01 | 3,933,468,000 | 685,440 | 1.360 | 2014-06-16 |
| 669 | 2014-06-16 | 459,000 | -60,000 | 0.01 | 3,933,468,000 | 572,373 | 1.247 | 2014-06-12 |
| 670 | 2014-06-12 | 519,000 | -3,000 | 0.01 | 3,933,468,000 | 621,243 | 1.197 | 2014-06-10 |
| 671 | 2014-06-05 | 522,000 | 60,000 | 0.01 | 3,933,468,000 | 619,614 | 1.187 | 2014-06-03 |
| 672 | 2014-05-28 | 462,000 | 3,000 | 0.01 | 3,933,468,000 | 541,926 | 1.173 | 2014-05-26 |
| 673 | 2014-05-02 | 459,000 | -18,000 | 0.01 | 3,933,468,000 | 515,457 | 1.123 | 2014-04-29 |
| 674 | 2014-01-20 | 477,000 | -90,000 | 0.01 | 3,933,468,000 | 558,090 | 1.170 | 2014-01-16 |
| 675 | 2014-01-17 | 567,000 | 90,000 | 0.01 | 3,933,468,000 | 678,699 | 1.197 | 2014-01-15 |
| 676 | 2013-12-30 | 477,000 | -3,000 | 0.01 | 3,933,468,000 | 548,550 | 1.150 | 2013-12-23 |
| 677 | 2013-09-23 | 480,000 | -300,000 | 0.01 | 3,933,468,000 | 481,440 | 1.003 | 2013-09-18 |
| 678 | 2013-09-03 | 780,000 | -30,000 | 0.02 | 3,933,468,000 | 787,800 | 1.010 | 2013-08-30 |
| 679 | 2013-06-19 | 810,000 | -81,000 | 0.02 | 3,933,468,000 | 750,870 | 0.927 | 2013-06-17 |
| 680 | 2013-06-17 | 891,000 | -30,000 | 0.02 | 3,933,468,000 | 843,777 | 0.947 | 2013-06-13 |
| 681 | 2013-06-13 | 921,000 | 111,000 | 0.02 | 3,933,468,000 | 936,657 | 1.017 | 2013-06-10 |
| 682 | 2013-05-31 | 810,000 | -231,000 | 0.02 | 3,933,468,000 | 836,730 | 1.033 | 2013-05-29 |
| 683 | 2013-05-30 | 1,041,000 | 141,000 | 0.03 | 3,933,468,000 | 1,093,050 | 1.050 | 2013-05-28 |
| 684 | 2013-05-27 | 900,000 | 30,000 | 0.02 | 3,933,468,000 | 911,700 | 1.013 | 2013-05-23 |
| 685 | 2013-05-23 | 870,000 | -60,000 | 0.02 | 3,933,468,000 | 913,500 | 1.050 | 2013-05-21 |
| 686 | 2013-05-22 | 930,000 | 120,000 | 0.02 | 3,933,468,000 | 955,110 | 1.027 | 2013-05-20 |
| 687 | 2013-05-15 | 810,000 | 30,000 | 0.02 | 3,933,468,000 | 850,500 | 1.050 | 2013-05-13 |
| 688 | 2013-03-15 | 780,000 | 12,000 | 0.02 | 3,933,468,000 | 1,000,740 | 1.283 | 2013-03-13 |
| 689 | 2013-03-14 | 768,000 | -12,000 | 0.02 | 3,933,468,000 | 965,376 | 1.257 | 2013-03-12 |
| 690 | 2013-03-13 | 780,000 | 30,000 | 0.02 | 3,933,468,000 | 1,003,860 | 1.287 | 2013-03-11 |
| 691 | 2013-01-21 | 750,000 | 270,000 | 0.02 | 3,933,468,000 | 1,020,000 | 1.360 | 2013-01-17 |
| 692 | 2013-01-09 | 480,000 | -69,000 | 0.01 | 3,933,468,000 | 604,800 | 1.260 | 2013-01-07 |
| 693 | 2013-01-08 | 549,000 | -120,000 | 0.01 | 3,933,468,000 | 680,760 | 1.240 | 2013-01-04 |
| 694 | 2013-01-07 | 669,000 | 189,000 | 0.02 | 3,933,468,000 | 827,553 | 1.237 | 2013-01-03 |
| 695 | 2012-10-25 | 480,000 | -66,000 | 0.01 | 3,933,468,000 | 563,040 | 1.173 | 2012-10-22 |
| 696 | 2012-10-24 | 546,000 | 42,000 | 0.01 | 3,933,468,000 | 637,182 | 1.167 | 2012-10-19 |
| 697 | 2012-10-22 | 504,000 | 24,000 | 0.01 | 3,933,468,000 | 591,192 | 1.173 | 2012-10-18 |
| 698 | 2012-09-26 | 480,000 | -6,000 | 0.01 | 3,933,468,000 | 529,440 | 1.103 | 2012-09-24 |
| 699 | 2012-09-25 | 486,000 | 6,000 | 0.01 | 3,933,468,000 | 521,478 | 1.073 | 2012-09-21 |
| 700 | 2012-09-18 | 480,000 | -24,000 | 0.01 | 3,933,468,000 | 564,960 | 1.177 | 2012-09-14 |
| 701 | 2012-09-17 | 504,000 | -12,000 | 0.01 | 3,933,468,000 | 576,072 | 1.143 | 2012-09-13 |
| 702 | 2012-09-14 | 516,000 | 36,000 | 0.01 | 3,933,468,000 | 600,108 | 1.163 | 2012-09-12 |
| 703 | 2012-09-11 | 480,000 | -30,000 | 0.01 | 3,933,468,000 | 468,960 | 0.977 | 2012-09-07 |
| 704 | 2012-08-13 | 510,000 | -30,000 | 0.01 | 3,933,468,000 | 506,430 | 0.993 | 2012-08-09 |
| 705 | 2012-08-10 | 540,000 | 30,000 | 0.01 | 3,933,468,000 | 530,820 | 0.983 | 2012-08-08 |
| 706 | 2012-08-03 | 510,000 | -36,000 | 0.01 | 3,933,468,000 | 488,070 | 0.957 | 2012-08-01 |
| 707 | 2012-08-02 | 546,000 | 36,000 | 0.01 | 3,933,468,000 | 524,160 | 0.960 | 2012-07-31 |
| 708 | 2012-07-09 | 510,000 | 30,000 | 0.01 | 3,933,468,000 | 508,470 | 0.997 | 2012-07-05 |
| 709 | 2012-07-06 | 480,000 | -30,000 | 0.01 | 3,933,468,000 | 473,760 | 0.987 | 2012-07-04 |
| 710 | 2012-05-04 | 510,000 | -600,000 | 0.01 | 3,933,468,000 | 539,070 | 1.057 | 2012-05-02 |
| 711 | 2012-04-26 | 1,110,000 | -75,000 | 0.03 | 3,933,468,000 | 1,143,300 | 1.030 | 2012-04-24 |
| 712 | 2012-04-25 | 1,185,000 | 39,000 | 0.03 | 3,933,468,000 | 1,244,250 | 1.050 | 2012-04-23 |
| 713 | 2012-04-24 | 1,146,000 | 36,000 | 0.03 | 3,933,468,000 | 1,222,782 | 1.067 | 2012-04-20 |
| 714 | 2012-04-19 | 1,110,000 | -75,000 | 0.03 | 3,933,468,000 | 1,202,130 | 1.083 | 2012-04-17 |
| 715 | 2012-04-18 | 1,185,000 | 75,000 | 0.03 | 3,933,468,000 | 1,288,095 | 1.087 | 2012-04-16 |
| 716 | 2012-04-16 | 1,110,000 | -66,000 | 0.03 | 3,933,468,000 | 1,209,900 | 1.090 | 2012-04-12 |
| 717 | 2012-04-13 | 1,176,000 | 66,000 | 0.03 | 3,933,468,000 | 1,250,088 | 1.063 | 2012-04-11 |
| 718 | 2012-04-10 | 1,110,000 | -30,000 | 0.03 | 3,933,468,000 | 1,250,970 | 1.127 | 2012-04-03 |
| 719 | 2012-04-05 | 1,140,000 | 30,000 | 0.03 | 3,933,468,000 | 1,254,000 | 1.100 | 2012-04-02 |
| 720 | 2012-03-28 | 1,110,000 | -75,000 | 0.03 | 3,933,468,000 | 1,262,070 | 1.137 | 2012-03-26 |
| 721 | 2012-03-27 | 1,185,000 | 600,000 | 0.03 | 3,933,468,000 | 1,390,005 | 1.173 | 2012-03-23 |
| 722 | 2012-03-26 | 585,000 | 15,000 | 0.01 | 3,933,468,000 | 727,155 | 1.243 | 2012-03-22 |
| 723 | 2012-03-23 | 570,000 | 90,000 | 0.01 | 3,933,468,000 | 733,590 | 1.287 | 2012-03-21 |
| 724 | 2012-03-21 | 480,000 | -300,000 | 0.01 | 3,933,468,000 | 604,800 | 1.260 | 2012-03-19 |
| 725 | 2012-03-20 | 780,000 | 300,000 | 0.02 | 3,933,468,000 | 941,460 | 1.207 | 2012-03-16 |
| 726 | 2012-03-19 | 480,000 | -60,000 | 0.01 | 3,933,468,000 | 596,640 | 1.243 | 2012-03-15 |
| 727 | 2012-03-16 | 540,000 | -240,000 | 0.01 | 3,933,468,000 | 662,580 | 1.227 | 2012-03-14 |
| 728 | 2012-03-14 | 780,000 | 300,000 | 0.02 | 3,933,468,000 | 920,400 | 1.180 | 2012-03-12 |
| 729 | 2012-02-28 | 480,000 | 30,000 | 0.01 | 3,933,468,000 | 639,840 | 1.333 | 2012-02-24 |
| 730 | 2012-02-13 | 450,000 | -6,000 | 0.01 | 3,933,468,000 | 682,650 | 1.517 | 2012-02-09 |
| 731 | 2011-12-02 | 456,000 | -60,000 | 0.01 | 3,933,468,000 | 554,952 | 1.217 | 2011-11-30 |
| 732 | 2011-11-08 | 516,000 | -300,000 | 0.01 | 3,933,468,000 | 664,092 | 1.287 | 2011-11-04 |
| 733 | 2011-11-03 | 816,000 | 300,000 | 0.02 | 3,933,468,000 | 997,968 | 1.223 | 2011-11-01 |
| 734 | 2011-10-27 | 516,000 | -150,000 | 0.01 | 3,933,468,000 | 586,692 | 1.137 | 2011-10-25 |
| 735 | 2011-10-20 | 666,000 | 150,000 | 0.02 | 3,933,468,000 | 721,278 | 1.083 | 2011-10-18 |
| 736 | 2011-10-10 | 516,000 | -6,000 | 0.01 | 3,933,468,000 | 496,908 | 0.963 | 2011-10-06 |
| 737 | 2011-09-19 | 522,000 | -69,000 | 0.01 | 3,933,468,000 | 703,134 | 1.347 | 2011-09-15 |
| 738 | 2011-09-16 | 591,000 | 69,000 | 0.02 | 3,933,468,000 | 801,987 | 1.357 | 2011-09-14 |
| 739 | 2011-09-12 | 522,000 | -51,000 | 0.01 | 3,933,468,000 | 741,240 | 1.420 | 2011-09-08 |
| 740 | 2011-09-09 | 573,000 | 51,000 | 0.01 | 3,933,468,000 | 809,649 | 1.413 | 2011-09-07 |
| 741 | 2011-08-29 | 522,000 | 12,000 | 0.01 | 3,933,468,000 | 706,266 | 1.353 | 2011-08-25 |
| 742 | 2011-08-24 | 510,000 | 60,000 | 0.01 | 3,933,468,000 | 686,970 | 1.347 | 2011-08-22 |
| 743 | 2011-08-18 | 450,000 | 6,000 | 0.01 | 3,933,468,000 | 670,500 | 1.490 | 2011-08-16 |
| 744 | 2011-08-17 | 444,000 | 12,000 | 0.01 | 3,933,468,000 | 677,988 | 1.527 | 2011-08-15 |
| 745 | 2011-04-19 | 432,000 | -3,000 | 0.01 | 3,933,468,000 | 1,028,160 | 2.380 | 2011-04-15 |
| 746 | 2011-04-11 | 435,000 | -15,000 | 0.01 | 3,933,468,000 | 1,039,650 | 2.390 | 2011-04-07 |
| 747 | 2011-03-25 | 450,000 | -30,000 | 0.01 | 3,933,468,000 | 985,500 | 2.190 | 2011-03-23 |
| 748 | 2011-03-18 | 480,000 | 30,000 | 0.01 | 3,933,468,000 | 1,064,160 | 2.217 | 2011-03-16 |
| 749 | 2011-03-02 | 450,000 | -39,000 | 0.01 | 3,933,468,000 | 1,057,500 | 2.350 | 2011-02-28 |
| 750 | 2011-03-01 | 489,000 | 39,000 | 0.01 | 3,933,468,000 | 1,221,033 | 2.497 | 2011-02-25 |
| 751 | 2011-02-22 | 450,000 | -21,000 | 0.01 | 3,933,468,000 | 1,116,000 | 2.480 | 2011-02-18 |
| 752 | 2011-02-18 | 471,000 | -3,000 | 0.01 | 3,933,468,000 | 1,169,493 | 2.483 | 2011-02-16 |
| 753 | 2011-02-09 | 474,000 | -9,000 | 0.01 | 3,933,468,000 | 1,157,982 | 2.443 | 2011-02-07 |
| 754 | 2011-01-31 | 483,000 | 9,000 | 0.01 | 3,933,468,000 | 1,194,459 | 2.473 | 2011-01-27 |
| 755 | 2011-01-27 | 474,000 | -9,000 | 0.01 | 3,933,468,000 | 1,129,542 | 2.383 | 2011-01-25 |
| 756 | 2011-01-26 | 483,000 | -15,000 | 0.01 | 3,933,468,000 | 1,135,050 | 2.350 | 2011-01-24 |
| 757 | 2011-01-25 | 498,000 | 9,000 | 0.01 | 3,933,468,000 | 1,190,220 | 2.390 | 2011-01-21 |
| 758 | 2011-01-21 | 489,000 | -30,000 | 0.01 | 3,933,468,000 | 1,216,143 | 2.487 | 2011-01-19 |
| 759 | 2011-01-14 | 519,000 | -15,000 | 0.01 | 3,933,468,000 | 1,261,170 | 2.430 | 2011-01-12 |
| 760 | 2011-01-11 | 534,000 | -9,000 | 0.01 | 3,933,468,000 | 1,286,940 | 2.410 | 2011-01-07 |
| 761 | 2011-01-07 | 543,000 | 9,000 | 0.01 | 3,933,468,000 | 1,372,161 | 2.527 | 2011-01-05 |
| 762 | 2011-01-06 | 534,000 | -9,000 | 0.01 | 3,933,468,000 | 1,335,000 | 2.500 | 2011-01-04 |
| 763 | 2011-01-03 | 543,000 | -12,000 | 0.01 | 3,933,468,000 | 1,214,691 | 2.237 | 2010-12-29 |
| 764 | 2010-12-30 | 555,000 | -3,000 | 0.01 | 3,933,468,000 | 1,213,785 | 2.187 | 2010-12-28 |
| 765 | 2010-12-20 | 558,000 | -15,000 | 0.01 | 3,933,468,000 | 1,242,666 | 2.227 | 2010-12-16 |
| 766 | 2010-12-16 | 573,000 | 9,000 | 0.01 | 3,933,468,000 | 1,331,079 | 2.323 | 2010-12-14 |
| 767 | 2010-12-15 | 564,000 | 3,000 | 0.01 | 3,933,468,000 | 1,298,892 | 2.303 | 2010-12-13 |
| 768 | 2010-12-09 | 561,000 | -12,000 | 0.01 | 3,933,468,000 | 1,288,617 | 2.297 | 2010-12-07 |
| 769 | 2010-12-08 | 573,000 | -54,000 | 0.01 | 3,933,468,000 | 1,256,589 | 2.193 | 2010-12-06 |
| 770 | 2010-12-07 | 627,000 | 54,000 | 0.02 | 3,933,468,000 | 1,349,931 | 2.153 | 2010-12-03 |
| 771 | 2010-12-06 | 573,000 | -33,000 | 0.01 | 3,933,468,000 | 1,243,410 | 2.170 | 2010-12-02 |
| 772 | 2010-12-03 | 606,000 | -12,000 | 0.02 | 3,933,468,000 | 1,288,962 | 2.127 | 2010-12-01 |
| 773 | 2010-12-02 | 618,000 | 30,000 | 0.02 | 3,933,468,000 | 1,266,900 | 2.050 | 2010-11-30 |
| 774 | 2010-12-01 | 588,000 | 15,000 | 0.01 | 3,933,468,000 | 1,230,684 | 2.093 | 2010-11-29 |
| 775 | 2010-11-29 | 573,000 | -60,000 | 0.01 | 3,933,468,000 | 1,218,771 | 2.127 | 2010-11-25 |
| 776 | 2010-11-25 | 633,000 | 45,000 | 0.02 | 3,933,468,000 | 1,303,980 | 2.060 | 2010-11-23 |
| 777 | 2010-11-23 | 588,000 | -42,000 | 0.01 | 3,933,468,000 | 1,283,604 | 2.183 | 2010-11-19 |
| 778 | 2010-11-22 | 630,000 | -30,000 | 0.02 | 3,933,468,000 | 1,415,610 | 2.247 | 2010-11-18 |
| 779 | 2010-11-19 | 660,000 | 120,000 | 0.02 | 3,933,468,000 | 1,403,820 | 2.127 | 2010-11-17 |
| 780 | 2010-11-16 | 540,000 | 24,000 | 0.01 | 3,933,468,000 | 1,350,000 | 2.500 | 2010-11-12 |
| 781 | 2010-11-11 | 516,000 | 15,000 | 0.01 | 3,933,468,000 | 1,345,212 | 2.607 | 2010-11-09 |
| 782 | 2010-11-10 | 501,000 | -33,000 | 0.01 | 3,933,468,000 | 1,349,193 | 2.693 | 2010-11-08 |
| 783 | 2010-11-08 | 534,000 | -21,000 | 0.01 | 3,933,468,000 | 1,368,642 | 2.563 | 2010-11-04 |
| 784 | 2010-11-05 | 555,000 | 30,000 | 0.01 | 3,933,468,000 | 1,383,615 | 2.493 | 2010-11-03 |
| 785 | 2010-11-04 | 525,000 | -75,000 | 0.01 | 3,933,468,000 | 1,368,675 | 2.607 | 2010-11-02 |
| 786 | 2010-11-03 | 600,000 | -87,000 | 0.02 | 3,933,468,000 | 1,561,800 | 2.603 | 2010-11-01 |
| 787 | 2010-11-02 | 687,000 | -51,000 | 0.02 | 3,933,468,000 | 1,703,760 | 2.480 | 2010-10-29 |
| 788 | 2010-11-01 | 738,000 | 36,000 | 0.02 | 3,933,468,000 | 1,424,340 | 1.930 | 2010-10-28 |
| 789 | 2010-10-27 | 702,000 | -60,000 | 0.02 | 3,933,468,000 | 1,439,100 | 2.050 | 2010-10-25 |
| 790 | 2010-10-22 | 762,000 | 30,000 | 0.02 | 3,933,468,000 | 1,524,000 | 2.000 | 2010-10-20 |
| 791 | 2010-10-21 | 732,000 | -30,000 | 0.02 | 3,933,468,000 | 1,510,116 | 2.063 | 2010-10-19 |
| 792 | 2010-10-15 | 762,000 | -93,000 | 0.02 | 3,933,468,000 | 1,600,200 | 2.100 | 2010-10-13 |
| 793 | 2010-10-14 | 855,000 | 123,000 | 0.02 | 3,933,468,000 | 1,715,985 | 2.007 | 2010-10-12 |
| 794 | 2010-10-13 | 732,000 | -60,000 | 0.02 | 3,933,468,000 | 1,483,764 | 2.027 | 2010-10-11 |
| 795 | 2010-10-12 | 792,000 | -60,000 | 0.02 | 3,933,468,000 | 1,581,624 | 1.997 | 2010-10-08 |
| 796 | 2010-10-11 | 852,000 | -180,000 | 0.02 | 3,933,468,000 | 1,646,916 | 1.933 | 2010-10-07 |
| 797 | 2010-10-08 | 1,032,000 | 210,000 | 0.03 | 3,933,468,000 | 1,940,160 | 1.880 | 2010-10-06 |
| 798 | 2010-10-07 | 822,000 | -15,000 | 0.02 | 3,933,468,000 | 1,482,066 | 1.803 | 2010-10-05 |
| 799 | 2010-10-04 | 837,000 | -60,000 | 0.02 | 3,933,468,000 | 1,571,049 | 1.877 | 2010-09-29 |
| 800 | 2010-09-29 | 897,000 | -30,000 | 0.02 | 3,933,468,000 | 1,683,669 | 1.877 | 2010-09-27 |
| 801 | 2010-09-22 | 927,000 | 30,000 | 0.02 | 3,933,468,000 | 1,680,651 | 1.813 | 2010-09-20 |
| 802 | 2010-09-21 | 897,000 | -60,000 | 0.02 | 3,933,468,000 | 1,593,969 | 1.777 | 2010-09-17 |
| 803 | 2010-09-15 | 957,000 | -45,000 | 0.02 | 3,933,468,000 | 1,576,179 | 1.647 | 2010-09-13 |
| 804 | 2010-09-03 | 1,002,000 | -330,000 | 0.03 | 3,933,468,000 | 1,499,994 | 1.497 | 2010-09-01 |
| 805 | 2010-09-02 | 1,332,000 | 330,000 | 0.03 | 3,933,468,000 | 1,967,364 | 1.477 | 2010-08-31 |
| 806 | 2010-08-13 | 1,002,000 | -30,000 | 0.03 | 3,933,468,000 | 1,600,194 | 1.597 | 2010-08-11 |
| 807 | 2010-08-12 | 1,032,000 | 30,000 | 0.03 | 3,933,468,000 | 1,692,480 | 1.640 | 2010-08-10 |
| 808 | 2010-08-03 | 1,002,000 | 30,000 | 0.03 | 3,933,468,000 | 1,613,220 | 1.610 | 2010-07-30 |
| 809 | 2010-07-27 | 972,000 | -90,000 | 0.02 | 3,933,468,000 | 1,577,556 | 1.623 | 2010-07-23 |
| 810 | 2010-07-26 | 1,062,000 | -510,000 | 0.03 | 3,933,468,000 | 1,685,394 | 1.587 | 2010-07-22 |
| 811 | 2010-07-23 | 1,572,000 | 480,000 | 0.04 | 3,933,468,000 | 2,425,596 | 1.543 | 2010-07-21 |
| 812 | 2010-07-22 | 1,092,000 | -300,000 | 0.03 | 3,933,468,000 | 1,656,564 | 1.517 | 2010-07-20 |
| 813 | 2010-07-21 | 1,392,000 | 300,000 | 0.04 | 3,933,468,000 | 2,060,160 | 1.480 | 2010-07-19 |
| 814 | 2010-07-15 | 1,092,000 | 30,000 | 0.03 | 3,933,468,000 | 1,670,760 | 1.530 | 2010-07-13 |
| 815 | 2010-07-14 | 1,062,000 | -30,000 | 0.03 | 3,933,468,000 | 1,659,906 | 1.563 | 2010-07-12 |
| 816 | 2010-07-12 | 1,092,000 | -180,000 | 0.03 | 3,933,468,000 | 1,597,596 | 1.463 | 2010-07-08 |
| 817 | 2010-07-09 | 1,272,000 | -240,000 | 0.03 | 3,933,468,000 | 1,853,304 | 1.457 | 2010-07-07 |
| 818 | 2010-07-08 | 1,512,000 | 180,000 | 0.04 | 3,933,468,000 | 2,242,296 | 1.483 | 2010-07-06 |
| 819 | 2010-07-06 | 1,332,000 | -30,000 | 0.03 | 3,933,468,000 | 1,958,040 | 1.470 | 2010-07-02 |
| 820 | 2010-07-05 | 1,362,000 | 90,000 | 0.03 | 3,933,468,000 | 2,002,140 | 1.470 | 2010-06-30 |
| 821 | 2010-07-02 | 1,272,000 | 177,000 | 0.03 | 3,933,468,000 | 1,869,840 | 1.470 | 2010-06-29 |
| 822 | 2010-06-30 | 1,095,000 | 90,000 | 0.03 | 3,933,468,000 | 1,639,215 | 1.497 | 2010-06-28 |
| 823 | 2010-06-29 | 1,005,000 | 30,000 | 0.03 | 3,933,468,000 | 1,554,735 | 1.547 | 2010-06-25 |
| 824 | 2010-06-25 | 975,000 | -270,000 | 0.02 | 3,933,468,000 | 1,527,825 | 1.567 | 2010-06-23 |
| 825 | 2010-06-24 | 1,245,000 | -630,000 | 0.03 | 3,933,468,000 | 2,004,450 | 1.610 | 2010-06-22 |
| 826 | 2010-06-23 | 1,875,000 | -2,310,000 | 0.05 | 3,933,468,000 | 2,949,375 | 1.573 | 2010-06-21 |
| 827 | 2010-06-22 | 4,185,000 | -1,440,000 | 0.11 | 3,933,468,000 | 6,235,650 | 1.490 | 2010-06-18 |
| 828 | 2010-06-21 | 5,625,000 | -1,350,000 | 0.14 | 3,933,468,000 | 8,566,875 | 1.523 | 2010-06-17 |
| 829 | 2010-06-18 | 6,975,000 | 885,000 | 0.18 | 3,933,468,000 | 10,650,825 | 1.527 | 2010-06-15 |
| 830 | 2010-06-17 | 6,090,000 | 1,410,000 | 0.15 | 3,933,468,000 | 9,317,700 | 1.530 | 2010-06-14 |
| 831 | 2010-06-15 | 4,680,000 | 3,555,000 | 0.12 | 3,933,468,000 | 7,034,040 | 1.503 | 2010-06-11 |
| 832 | 2010-06-14 | 1,125,000 | 90,000 | 0.03 | 3,933,468,000 | 1,634,625 | 1.453 | 2010-06-10 |
| 833 | 2010-06-11 | 1,035,000 | -90,000 | 0.03 | 3,933,468,000 | 1,524,555 | 1.473 | 2010-06-09 |
| 834 | 2010-06-08 | 1,125,000 | 90,000 | 0.03 | 3,933,468,000 | 1,800,000 | 1.600 | 2010-06-04 |
| 835 | 2010-06-07 | 1,035,000 | -90,000 | 0.03 | 3,933,468,000 | 1,652,895 | 1.597 | 2010-06-03 |
| 836 | 2010-06-02 | 1,125,000 | 132,000 | 0.03 | 3,933,468,000 | 1,875,375 | 1.667 | 2010-05-31 |
| 837 | 2010-06-01 | 993,000 | -252,000 | 0.03 | 3,933,468,000 | 1,675,191 | 1.687 | 2010-05-28 |
| 838 | 2010-05-31 | 1,245,000 | 120,000 | 0.03 | 3,933,468,000 | 1,975,815 | 1.587 | 2010-05-27 |
| 839 | 2010-05-28 | 1,125,000 | 189,000 | 0.03 | 3,933,468,000 | 1,717,875 | 1.527 | 2010-05-26 |
| 840 | 2010-05-27 | 936,000 | -84,000 | 0.02 | 3,933,468,000 | 1,497,600 | 1.600 | 2010-05-25 |
| 841 | 2010-05-24 | 1,020,000 | 90,000 | 0.03 | 3,933,468,000 | 1,720,740 | 1.687 | 2010-05-19 |
| 842 | 2010-05-20 | 930,000 | -180,000 | 0.02 | 3,933,468,000 | 1,655,400 | 1.780 | 2010-05-18 |
| 843 | 2010-05-19 | 1,110,000 | 120,000 | 0.03 | 3,933,468,000 | 1,953,600 | 1.760 | 2010-05-17 |
| 844 | 2010-05-12 | 990,000 | -150,000 | 0.03 | 3,933,468,000 | 1,841,400 | 1.860 | 2010-05-10 |
| 845 | 2010-05-10 | 1,140,000 | 150,000 | 0.03 | 3,933,468,000 | 2,082,780 | 1.827 | 2010-05-06 |
| 846 | 2010-05-05 | 990,000 | -336,000 | 0.03 | 3,933,468,000 | 2,026,530 | 2.047 | 2010-05-03 |
| 847 | 2010-05-04 | 1,326,000 | 435,000 | 0.03 | 3,933,468,000 | 2,727,582 | 2.057 | 2010-04-30 |
| 848 | 2010-04-20 | 891,000 | -30,000 | 0.02 | 3,933,468,000 | 2,025,243 | 2.273 | 2010-04-16 |
| 849 | 2010-04-19 | 921,000 | -60,000 | 0.02 | 3,933,468,000 | 2,087,907 | 2.267 | 2010-04-15 |
| 850 | 2010-03-29 | 981,000 | -159,000 | 0.02 | 3,933,468,000 | 2,131,713 | 2.173 | 2010-03-25 |
| 851 | 2010-03-23 | 1,140,000 | 159,000 | 0.03 | 3,933,468,000 | 2,542,200 | 2.230 | 2010-03-19 |
| 852 | 2010-03-22 | 981,000 | -90,000 | 0.02 | 3,933,468,000 | 2,223,927 | 2.267 | 2010-03-18 |
| 853 | 2010-03-19 | 1,071,000 | -30,000 | 0.03 | 3,933,468,000 | 2,302,650 | 2.150 | 2010-03-17 |
| 854 | 2010-03-15 | 1,101,000 | -3,000 | 0.03 | 3,933,468,000 | 2,319,807 | 2.107 | 2010-03-11 |
| 855 | 2010-02-24 | 1,104,000 | -150,000 | 0.03 | 3,933,468,000 | 2,244,432 | 2.033 | 2010-02-22 |
| 856 | 2010-02-23 | 1,254,000 | 150,000 | 0.03 | 3,933,468,000 | 2,529,318 | 2.017 | 2010-02-19 |
| 857 | 2010-02-08 | 1,104,000 | -30,000 | 0.03 | 3,933,468,000 | 2,277,552 | 2.063 | 2010-02-04 |
| 858 | 2010-02-05 | 1,134,000 | 30,000 | 0.03 | 3,933,468,000 | 2,389,338 | 2.107 | 2010-02-03 |
| 859 | 2010-02-01 | 1,104,000 | -519,000 | 0.03 | 3,933,468,000 | 2,281,968 | 2.067 | 2010-01-28 |
| 860 | 2010-01-29 | 1,623,000 | 519,000 | 0.04 | 3,933,468,000 | 3,343,380 | 2.060 | 2010-01-27 |
| 861 | 2010-01-28 | 1,104,000 | -159,000 | 0.03 | 3,933,468,000 | 2,277,552 | 2.063 | 2010-01-26 |
| 862 | 2010-01-27 | 1,263,000 | 159,000 | 0.03 | 3,933,468,000 | 2,711,661 | 2.147 | 2010-01-25 |
| 863 | 2010-01-26 | 1,104,000 | -159,000 | 0.03 | 3,933,468,000 | 2,376,912 | 2.153 | 2010-01-22 |
| 864 | 2010-01-25 | 1,263,000 | -150,000 | 0.03 | 3,933,468,000 | 2,690,190 | 2.130 | 2010-01-21 |
| 865 | 2010-01-22 | 1,413,000 | 180,000 | 0.04 | 3,933,468,000 | 3,076,101 | 2.177 | 2010-01-20 |
| 866 | 2010-01-21 | 1,233,000 | 129,000 | 0.03 | 3,933,468,000 | 2,733,561 | 2.217 | 2010-01-19 |
| 867 | 2010-01-19 | 1,104,000 | -30,000 | 0.03 | 3,933,468,000 | 2,450,880 | 2.220 | 2010-01-15 |
| 868 | 2010-01-14 | 1,134,000 | -60,000 | 0.03 | 3,933,468,000 | 2,570,778 | 2.267 | 2010-01-12 |
| 869 | 2010-01-12 | 1,194,000 | -30,000 | 0.03 | 3,933,468,000 | 2,666,202 | 2.233 | 2010-01-08 |
| 870 | 2010-01-08 | 1,224,000 | -264,000 | 0.03 | 3,933,468,000 | 2,676,888 | 2.187 | 2010-01-06 |
| 871 | 2010-01-07 | 1,488,000 | 129,000 | 0.04 | 3,933,468,000 | 3,179,856 | 2.137 | 2010-01-05 |
| 872 | 2010-01-06 | 1,359,000 | -30,000 | 0.03 | 3,933,468,000 | 2,813,130 | 2.070 | 2010-01-04 |
| 873 | 2009-12-30 | 1,389,000 | 60,000 | 0.04 | 3,933,468,000 | 2,857,173 | 2.057 | 2009-12-28 |
| 874 | 2009-12-23 | 1,329,000 | -30,000 | 0.03 | 3,933,468,000 | 2,667,303 | 2.007 | 2009-12-21 |
| 875 | 2009-12-21 | 1,359,000 | 90,000 | 0.03 | 3,933,468,000 | 2,754,693 | 2.027 | 2009-12-17 |
| 876 | 2009-12-18 | 1,269,000 | -60,000 | 0.03 | 3,933,468,000 | 2,605,257 | 2.053 | 2009-12-16 |
| 877 | 2009-12-17 | 1,329,000 | 60,000 | 0.03 | 3,933,468,000 | 2,747,043 | 2.067 | 2009-12-15 |
| 878 | 2009-12-14 | 1,269,000 | 30,000 | 0.03 | 3,933,468,000 | 2,643,327 | 2.083 | 2009-12-10 |
| 879 | 2009-12-04 | 1,239,000 | 90,000 | 0.03 | 3,933,468,000 | 2,667,567 | 2.153 | 2009-12-02 |
| 880 | 2009-11-30 | 1,149,000 | 60,000 | 0.03 | 3,933,468,000 | 2,458,860 | 2.140 | 2009-11-26 |
| 881 | 2009-11-27 | 1,089,000 | -30,000 | 0.03 | 3,933,468,000 | 2,374,020 | 2.180 | 2009-11-25 |
| 882 | 2009-11-25 | 1,119,000 | 30,000 | 0.03 | 3,933,468,000 | 2,461,800 | 2.200 | 2009-11-23 |
| 883 | 2009-11-19 | 1,089,000 | -750,000 | 0.03 | 3,933,468,000 | 2,457,873 | 2.257 | 2009-11-17 |
| 884 | 2009-11-18 | 1,839,000 | 735,000 | 0.05 | 3,933,468,000 | 4,211,310 | 2.290 | 2009-11-16 |
| 885 | 2009-11-17 | 1,104,000 | -30,000 | 0.03 | 3,933,468,000 | 2,414,448 | 2.187 | 2009-11-13 |
| 886 | 2009-11-16 | 1,134,000 | 60,000 | 0.03 | 3,933,468,000 | 2,460,780 | 2.170 | 2009-11-12 |
| 887 | 2009-11-12 | 1,074,000 | 60,000 | 0.03 | 3,933,468,000 | 2,338,098 | 2.177 | 2009-11-10 |
| 888 | 2009-11-11 | 1,014,000 | 15,000 | 0.03 | 3,933,468,000 | 2,248,038 | 2.217 | 2009-11-09 |
| 889 | 2009-11-09 | 999,000 | 30,000 | 0.03 | 3,933,468,000 | 2,124,873 | 2.127 | 2009-11-05 |
| 890 | 2009-11-06 | 969,000 | -18,000 | 0.02 | 3,933,468,000 | 2,086,257 | 2.153 | 2009-11-04 |
| 891 | 2009-11-05 | 987,000 | -372,000 | 0.03 | 3,933,468,000 | 2,075,661 | 2.103 | 2009-11-03 |
| 892 | 2009-11-04 | 1,359,000 | 405,000 | 0.03 | 3,933,468,000 | 2,898,747 | 2.133 | 2009-11-02 |
| 893 | 2009-11-03 | 954,000 | -30,000 | 0.02 | 3,933,468,000 | 2,076,858 | 2.177 | 2009-10-30 |
| 894 | 2009-11-02 | 984,000 | 30,000 | 0.03 | 3,933,468,000 | 2,086,080 | 2.120 | 2009-10-29 |
| 895 | 2009-10-27 | 954,000 | -462,000 | 0.02 | 3,933,468,000 | 2,162,718 | 2.267 | 2009-10-22 |
| 896 | 2009-10-23 | 1,416,000 | 462,000 | 0.04 | 3,933,468,000 | 3,238,392 | 2.287 | 2009-10-21 |
| 897 | 2009-09-30 | 954,000 | 60,000 | 0.02 | 3,933,468,000 | 1,965,240 | 2.060 | 2009-09-28 |
| 898 | 2009-09-22 | 894,000 | 60,000 | 0.02 | 3,933,468,000 | 2,062,458 | 2.307 | 2009-09-18 |
| 899 | 2009-09-21 | 834,000 | -459,000 | 0.02 | 3,933,468,000 | 1,915,698 | 2.297 | 2009-09-17 |
| 900 | 2009-09-18 | 1,293,000 | -144,000 | 0.03 | 3,933,468,000 | 2,926,059 | 2.263 | 2009-09-16 |
| 901 | 2009-09-17 | 1,437,000 | 540,000 | 0.04 | 3,933,468,000 | 3,099,609 | 2.157 | 2009-09-15 |
| 902 | 2009-09-16 | 897,000 | 30,000 | 0.02 | 3,933,468,000 | 1,859,481 | 2.073 | 2009-09-14 |
| 903 | 2009-09-14 | 867,000 | -9,000 | 0.02 | 3,933,468,000 | 1,864,050 | 2.150 | 2009-09-10 |
| 904 | 2009-09-11 | 876,000 | -240,000 | 0.02 | 3,933,468,000 | 1,894,788 | 2.163 | 2009-09-09 |
| 905 | 2009-09-10 | 1,116,000 | -174,000 | 0.03 | 3,933,468,000 | 2,469,708 | 2.213 | 2009-09-08 |
| 906 | 2009-09-09 | 1,290,000 | 264,000 | 0.03 | 3,933,468,000 | 2,743,830 | 2.127 | 2009-09-07 |
| 907 | 2009-09-08 | 1,026,000 | -399,000 | 0.03 | 3,933,468,000 | 2,164,860 | 2.110 | 2009-09-04 |
| 908 | 2009-09-07 | 1,425,000 | 489,000 | 0.04 | 3,933,468,000 | 2,897,025 | 2.033 | 2009-09-03 |
| 909 | 2009-09-01 | 936,000 | 30,000 | 0.02 | 3,933,468,000 | 1,902,888 | 2.033 | 2009-08-28 |
| 910 | 2009-08-31 | 906,000 | 30,000 | 0.02 | 3,933,468,000 | 1,872,702 | 2.067 | 2009-08-27 |
| 911 | 2009-08-25 | 876,000 | -150,000 | 0.02 | 3,933,468,000 | 1,894,788 | 2.163 | 2009-08-21 |
| 912 | 2009-08-24 | 1,026,000 | 90,000 | 0.03 | 3,933,468,000 | 2,205,900 | 2.150 | 2009-08-20 |
| 913 | 2009-08-21 | 936,000 | 60,000 | 0.02 | 3,933,468,000 | 1,921,608 | 2.053 | 2009-08-19 |
| 914 | 2009-08-19 | 876,000 | 150,000 | 0.02 | 3,933,468,000 | 1,892,160 | 2.160 | 2009-08-17 |
| 915 | 2009-08-18 | 726,000 | -30,000 | 0.02 | 3,933,468,000 | 1,715,538 | 2.363 | 2009-08-14 |
| 916 | 2009-08-17 | 756,000 | -15,000 | 0.02 | 3,933,468,000 | 1,761,480 | 2.330 | 2009-08-13 |
| 917 | 2009-08-14 | 771,000 | 60,000 | 0.02 | 3,933,468,000 | 1,770,987 | 2.297 | 2009-08-12 |
| 918 | 2009-08-13 | 711,000 | 15,000 | 0.02 | 3,933,468,000 | 1,708,533 | 2.403 | 2009-08-11 |
| 919 | 2009-08-12 | 696,000 | -120,000 | 0.02 | 3,933,468,000 | 1,682,232 | 2.417 | 2009-08-10 |
| 920 | 2009-08-11 | 816,000 | 24,000 | 0.02 | 3,933,468,000 | 1,890,672 | 2.317 | 2009-08-07 |
| 921 | 2009-08-07 | 792,000 | 30,000 | 0.02 | 3,933,468,000 | 1,985,544 | 2.507 | 2009-08-05 |
| 922 | 2009-08-06 | 762,000 | -30,000 | 0.02 | 3,933,468,000 | 1,945,386 | 2.553 | 2009-08-04 |
| 923 | 2009-08-05 | 792,000 | -39,000 | 0.02 | 3,933,468,000 | 1,995,840 | 2.520 | 2009-08-03 |
| 924 | 2009-08-04 | 831,000 | 39,000 | 0.02 | 3,933,468,000 | 1,966,977 | 2.367 | 2009-07-31 |
| 925 | 2009-08-03 | 792,000 | -51,000 | 0.02 | 3,933,468,000 | 1,821,600 | 2.300 | 2009-07-30 |
| 926 | 2009-07-31 | 843,000 | 30,000 | 0.02 | 3,933,468,000 | 1,983,579 | 2.353 | 2009-07-29 |
| 927 | 2009-07-30 | 813,000 | 30,000 | 0.02 | 3,933,468,000 | 1,945,509 | 2.393 | 2009-07-28 |
| 928 | 2009-07-29 | 783,000 | -30,000 | 0.02 | 3,933,468,000 | 1,771,929 | 2.263 | 2009-07-27 |
| 929 | 2009-07-28 | 813,000 | 21,000 | 0.02 | 3,933,468,000 | 1,642,260 | 2.020 | 2009-07-24 |
| 930 | 2009-07-27 | 792,000 | 60,000 | 0.02 | 3,933,468,000 | 1,573,704 | 1.987 | 2009-07-23 |
| 931 | 2009-07-24 | 732,000 | 120,000 | 0.02 | 3,933,468,000 | 1,412,760 | 1.930 | 2009-07-22 |
| 932 | 2009-07-22 | 612,000 | -159,000 | 0.02 | 3,933,468,000 | 1,162,800 | 1.900 | 2009-07-20 |
| 933 | 2009-07-16 | 771,000 | -120,000 | 0.02 | 3,933,468,000 | 1,366,983 | 1.773 | 2009-07-14 |
| 934 | 2009-07-10 | 891,000 | 57,000 | 0.02 | 3,933,468,000 | 1,559,250 | 1.750 | 2009-07-08 |
| 935 | 2009-07-09 | 834,000 | -54,000 | 0.02 | 3,933,468,000 | 1,492,860 | 1.790 | 2009-07-07 |
| 936 | 2009-07-08 | 888,000 | -57,000 | 0.02 | 3,933,468,000 | 1,636,584 | 1.843 | 2009-07-06 |
| 937 | 2009-07-07 | 945,000 | 57,000 | 0.02 | 3,933,468,000 | 1,779,435 | 1.883 | 2009-07-03 |
| 938 | 2009-06-25 | 888,000 | 6,000 | 0.02 | 3,933,468,000 | 1,515,816 | 1.707 | 2009-06-23 |
| 939 | 2009-06-24 | 882,000 | -129,000 | 0.02 | 3,933,468,000 | 1,605,240 | 1.820 | 2009-06-22 |
| 940 | 2009-06-23 | 1,011,000 | 120,000 | 0.03 | 3,933,468,000 | 1,792,503 | 1.773 | 2009-06-19 |
| 941 | 2009-06-19 | 891,000 | 120,000 | 0.02 | 3,933,468,000 | 1,618,947 | 1.817 | 2009-06-17 |
| 942 | 2009-06-18 | 771,000 | 39,000 | 0.02 | 3,933,468,000 | 1,416,327 | 1.837 | 2009-06-16 |
| 943 | 2009-06-17 | 732,000 | -36,000 | 0.02 | 3,933,468,000 | 1,414,956 | 1.933 | 2009-06-15 |
| 944 | 2009-06-16 | 768,000 | -3,000 | 0.02 | 3,933,468,000 | 1,551,360 | 2.020 | 2009-06-12 |
| 945 | 2009-06-15 | 771,000 | -390,000 | 0.02 | 3,933,468,000 | 1,559,733 | 2.023 | 2009-06-11 |
| 946 | 2009-06-12 | 1,161,000 | 360,000 | 0.03 | 3,933,468,000 | 2,325,483 | 2.003 | 2009-06-10 |
| 947 | 2009-06-11 | 801,000 | 39,000 | 0.02 | 3,933,468,000 | 1,532,313 | 1.913 | 2009-06-09 |
| 948 | 2009-06-10 | 762,000 | -60,000 | 0.02 | 3,933,468,000 | 1,508,760 | 1.980 | 2009-06-08 |
| 949 | 2009-06-09 | 822,000 | 6,000 | 0.02 | 3,933,468,000 | 1,679,346 | 2.043 | 2009-06-05 |
| 950 | 2009-06-08 | 816,000 | 57,000 | 0.02 | 3,933,468,000 | 1,656,480 | 2.030 | 2009-06-04 |
| 951 | 2009-06-05 | 759,000 | -36,000 | 0.02 | 3,933,468,000 | 1,520,277 | 2.003 | 2009-06-03 |
| 952 | 2009-06-04 | 795,000 | -69,000 | 0.02 | 3,933,468,000 | 1,510,500 | 1.900 | 2009-06-02 |
| 953 | 2009-06-03 | 864,000 | -120,000 | 0.02 | 3,933,468,000 | 1,644,192 | 1.903 | 2009-06-01 |
| 954 | 2009-06-01 | 984,000 | 30,000 | 0.03 | 3,933,468,000 | 1,660,008 | 1.687 | 2009-05-27 |
| 955 | 2009-05-29 | 954,000 | -30,000 | 0.02 | 3,933,468,000 | 1,564,560 | 1.640 | 2009-05-26 |
| 956 | 2009-05-26 | 984,000 | 90,000 | 0.03 | 3,933,468,000 | 1,577,352 | 1.603 | 2009-05-22 |
| 957 | 2009-05-25 | 894,000 | 150,000 | 0.02 | 3,933,468,000 | 1,490,298 | 1.667 | 2009-05-21 |
| 958 | 2009-05-22 | 744,000 | -150,000 | 0.02 | 3,933,468,000 | 1,272,240 | 1.710 | 2009-05-20 |
| 959 | 2009-05-21 | 894,000 | -120,000 | 0.02 | 3,933,468,000 | 1,490,298 | 1.667 | 2009-05-19 |
| 960 | 2009-05-19 | 1,014,000 | -120,000 | 0.03 | 3,933,468,000 | 1,513,902 | 1.493 | 2009-05-15 |
| 961 | 2009-05-18 | 1,134,000 | 120,000 | 0.03 | 3,933,468,000 | 1,663,578 | 1.467 | 2009-05-14 |
| 962 | 2009-05-15 | 1,014,000 | -60,000 | 0.03 | 3,933,468,000 | 1,568,658 | 1.547 | 2009-05-13 |
| 963 | 2009-05-13 | 1,074,000 | -63,000 | 0.03 | 3,933,468,000 | 1,653,960 | 1.540 | 2009-05-11 |
| 964 | 2009-05-12 | 1,137,000 | -47,010 | 0.03 | 3,933,468,000 | 1,815,789 | 1.597 | 2009-05-08 |
| 965 | 2009-05-11 | 1,184,010 | 50,010 | 0.03 | 3,933,468,000 | 1,838,768 | 1.553 | 2009-05-07 |
| 966 | 2009-05-08 | 1,134,000 | 60,000 | 0.03 | 3,933,468,000 | 1,817,802 | 1.603 | 2009-05-06 |
| 967 | 2009-05-07 | 1,074,000 | -132,000 | 0.03 | 3,933,468,000 | 1,646,442 | 1.533 | 2009-05-05 |
| 968 | 2009-05-06 | 1,206,000 | -99,000 | 0.03 | 3,933,468,000 | 1,704,078 | 1.413 | 2009-05-04 |
| 969 | 2009-05-05 | 1,305,000 | -144,000 | 0.03 | 3,933,468,000 | 1,713,465 | 1.313 | 2009-04-30 |
| 970 | 2009-05-04 | 1,449,000 | 255,000 | 0.04 | 3,933,468,000 | 1,835,883 | 1.267 | 2009-04-29 |
| 971 | 2009-04-30 | 1,194,000 | 54,000 | 0.03 | 3,933,468,000 | 1,528,320 | 1.280 | 2009-04-28 |
| 972 | 2009-04-29 | 1,140,000 | 66,000 | 0.03 | 3,933,468,000 | 1,489,980 | 1.307 | 2009-04-27 |
| 973 | 2009-04-28 | 1,074,000 | 48,000 | 0.03 | 3,933,468,000 | 1,489,638 | 1.387 | 2009-04-24 |
| 974 | 2009-04-27 | 1,026,000 | -198,000 | 0.03 | 3,933,468,000 | 1,408,698 | 1.373 | 2009-04-23 |
| 975 | 2009-04-24 | 1,224,000 | 198,000 | 0.03 | 3,933,468,000 | 1,624,248 | 1.327 | 2009-04-22 |
| 976 | 2009-04-23 | 1,026,000 | 222,000 | 0.03 | 3,933,468,000 | 1,415,880 | 1.380 | 2009-04-21 |
| 977 | 2009-04-20 | 804,000 | 60,000 | 0.02 | 3,933,468,000 | 1,160,172 | 1.443 | 2009-04-16 |
| 978 | 2009-04-17 | 744,000 | -90,000 | 0.02 | 3,933,468,000 | 1,125,672 | 1.513 | 2009-04-15 |
| 979 | 2009-04-15 | 834,000 | 9,000 | 0.02 | 3,933,468,000 | 1,086,702 | 1.303 | 2009-04-09 |
| 980 | 2009-04-14 | 825,000 | -9,000 | 0.02 | 3,933,468,000 | 1,039,500 | 1.260 | 2009-04-08 |
| 981 | 2009-04-09 | 834,000 | 93,000 | 0.02 | 3,933,468,000 | 1,090,038 | 1.307 | 2009-04-07 |
| 982 | 2009-04-08 | 741,000 | -93,000 | 0.02 | 3,933,468,000 | 985,530 | 1.330 | 2009-04-06 |
| 983 | 2009-04-07 | 834,000 | -162,000 | 0.02 | 3,933,468,000 | 1,092,540 | 1.310 | 2009-04-03 |
| 984 | 2009-04-06 | 996,000 | 147,000 | 0.03 | 3,933,468,000 | 1,277,868 | 1.283 | 2009-04-02 |
| 985 | 2009-04-03 | 849,000 | -237,000 | 0.02 | 3,933,468,000 | 1,027,290 | 1.210 | 2009-04-01 |
| 986 | 2009-04-02 | 1,086,000 | 222,000 | 0.03 | 3,933,468,000 | 1,252,158 | 1.153 | 2009-03-31 |
| 987 | 2009-04-01 | 864,000 | 30,000 | 0.02 | 3,933,468,000 | 1,004,832 | 1.163 | 2009-03-30 |
| 988 | 2009-03-31 | 834,000 | 90,000 | 0.02 | 3,933,468,000 | 1,078,362 | 1.293 | 2009-03-27 |
| 989 | 2009-03-30 | 744,000 | -78,000 | 0.02 | 3,933,468,000 | 987,288 | 1.327 | 2009-03-26 |
| 990 | 2009-03-27 | 822,000 | 90,000 | 0.02 | 3,933,468,000 | 1,052,160 | 1.280 | 2009-03-25 |
| 991 | 2009-03-26 | 732,000 | -240,000 | 0.02 | 3,933,468,000 | 927,444 | 1.267 | 2009-03-24 |
| 992 | 2009-03-25 | 972,000 | 120,000 | 0.02 | 3,933,468,000 | 1,253,880 | 1.290 | 2009-03-23 |
| 993 | 2009-03-24 | 852,000 | 30,000 | 0.02 | 3,933,468,000 | 945,720 | 1.110 | 2009-03-20 |
| 994 | 2009-03-19 | 822,000 | -6,000 | 0.02 | 3,933,468,000 | 904,200 | 1.100 | 2009-03-17 |
| 995 | 2009-03-18 | 828,000 | -9,000 | 0.02 | 3,933,468,000 | 935,640 | 1.130 | 2009-03-16 |
| 996 | 2009-03-13 | 837,000 | -15,000 | 0.02 | 3,933,468,000 | 856,251 | 1.023 | 2009-03-11 |
| 997 | 2009-03-12 | 852,000 | 15,000 | 0.02 | 3,933,468,000 | 852,000 | 1.000 | 2009-03-10 |
| 998 | 2009-03-09 | 837,000 | -15,000 | 0.02 | 3,933,468,000 | 839,511 | 1.003 | 2009-03-05 |
| 999 | 2009-03-06 | 852,000 | -30,000 | 0.02 | 3,933,468,000 | 883,524 | 1.037 | 2009-03-04 |
| 1000 | 2009-03-05 | 882,000 | 30,000 | 0.02 | 3,933,468,000 | 849,366 | 0.963 | 2009-03-03 |
| 1001 | 2009-03-04 | 852,000 | -30,000 | 0.02 | 3,933,468,000 | 800,880 | 0.940 | 2009-03-02 |
| 1002 | 2009-03-03 | 882,000 | 30,000 | 0.02 | 3,933,468,000 | 858,186 | 0.973 | 2009-02-27 |
| 1003 | 2009-03-02 | 852,000 | 30,000 | 0.02 | 3,933,468,000 | 860,520 | 1.010 | 2009-02-26 |
| 1004 | 2009-02-24 | 822,000 | 9,000 | 0.02 | 3,933,468,000 | 887,760 | 1.080 | 2009-02-20 |
| 1005 | 2009-02-23 | 813,000 | -249,000 | 0.02 | 3,933,468,000 | 908,121 | 1.117 | 2009-02-19 |
| 1006 | 2009-02-20 | 1,062,000 | 240,000 | 0.03 | 3,933,468,000 | 1,168,200 | 1.100 | 2009-02-18 |
| 1007 | 2009-02-19 | 822,000 | -165,000 | 0.02 | 3,933,468,000 | 909,954 | 1.107 | 2009-02-17 |
| 1008 | 2009-02-18 | 987,000 | 195,000 | 0.03 | 3,933,468,000 | 1,157,751 | 1.173 | 2009-02-16 |
| 1009 | 2009-02-17 | 792,000 | 60,000 | 0.02 | 3,933,468,000 | 916,344 | 1.157 | 2009-02-13 |
| 1010 | 2009-02-16 | 732,000 | -60,000 | 0.02 | 3,933,468,000 | 832,284 | 1.137 | 2009-02-12 |
| 1011 | 2009-02-13 | 792,000 | 30,000 | 0.02 | 3,933,468,000 | 944,856 | 1.193 | 2009-02-11 |
| 1012 | 2009-02-12 | 762,000 | 60,000 | 0.02 | 3,933,468,000 | 931,926 | 1.223 | 2009-02-10 |
| 1013 | 2009-02-11 | 702,000 | -348,000 | 0.02 | 3,933,468,000 | 858,546 | 1.223 | 2009-02-09 |
| 1014 | 2009-02-10 | 1,050,000 | 258,000 | 0.03 | 3,933,468,000 | 1,235,850 | 1.177 | 2009-02-06 |
| 1015 | 2009-02-09 | 792,000 | -30,000 | 0.02 | 3,933,468,000 | 887,040 | 1.120 | 2009-02-05 |
| 1016 | 2009-02-03 | 822,000 | -90,000 | 0.02 | 3,933,468,000 | 879,540 | 1.070 | 2009-01-30 |
| 1017 | 2009-02-02 | 912,000 | 60,000 | 0.02 | 3,933,468,000 | 900,144 | 0.987 | 2009-01-29 |
| 1018 | 2009-01-30 | 852,000 | 90,000 | 0.02 | 3,933,468,000 | 794,916 | 0.933 | 2009-01-23 |
| 1019 | 2009-01-29 | 762,000 | -60,000 | 0.02 | 3,933,468,000 | 759,714 | 0.997 | 2009-01-22 |
| 1020 | 2009-01-23 | 822,000 | 60,000 | 0.02 | 3,933,468,000 | 822,000 | 1.000 | 2009-01-21 |
| 1021 | 2009-01-22 | 762,000 | -60,000 | 0.02 | 3,933,468,000 | 820,674 | 1.077 | 2009-01-20 |
| 1022 | 2009-01-21 | 822,000 | 39,000 | 0.02 | 3,933,468,000 | 893,514 | 1.087 | 2009-01-19 |
| 1023 | 2009-01-20 | 783,000 | -39,000 | 0.02 | 3,933,468,000 | 814,320 | 1.040 | 2009-01-16 |
| 1024 | 2009-01-19 | 822,000 | 15,000 | 0.02 | 3,933,468,000 | 865,566 | 1.053 | 2009-01-15 |
| 1025 | 2009-01-16 | 807,000 | -135,000 | 0.02 | 3,933,468,000 | 873,981 | 1.083 | 2009-01-14 |
| 1026 | 2009-01-15 | 942,000 | -60,000 | 0.02 | 3,933,468,000 | 1,010,766 | 1.073 | 2009-01-13 |
| 1027 | 2009-01-14 | 1,002,000 | 189,000 | 0.03 | 3,933,468,000 | 1,129,254 | 1.127 | 2009-01-12 |
| 1028 | 2009-01-13 | 813,000 | -9,000 | 0.02 | 3,933,468,000 | 991,860 | 1.220 | 2009-01-09 |
| 1029 | 2009-01-12 | 822,000 | 60,000 | 0.02 | 3,933,468,000 | 986,400 | 1.200 | 2009-01-08 |
| 1030 | 2009-01-09 | 762,000 | -90,000 | 0.02 | 3,933,468,000 | 985,266 | 1.293 | 2009-01-07 |
| 1031 | 2009-01-08 | 852,000 | -120,000 | 0.02 | 3,933,468,000 | 1,139,124 | 1.337 | 2009-01-06 |
| 1032 | 2009-01-07 | 972,000 | 138,000 | 0.02 | 3,933,468,000 | 1,285,956 | 1.323 | 2009-01-05 |
| 1033 | 2009-01-06 | 834,000 | 9,000 | 0.02 | 3,933,468,000 | 1,045,002 | 1.253 | 2009-01-02 |
| 1034 | 2009-01-05 | 825,000 | -195,000 | 0.02 | 3,933,468,000 | 946,275 | 1.147 | 2008-12-30 |
| 1035 | 2009-01-02 | 1,020,000 | -30,000 | 0.03 | 3,933,468,000 | 1,190,340 | 1.167 | 2008-12-29 |
| 1036 | 2008-12-30 | 1,050,000 | 39,000 | 0.03 | 3,933,468,000 | 1,186,500 | 1.130 | 2008-12-23 |
| 1037 | 2008-12-29 | 1,011,000 | -2,523,000 | 0.03 | 3,933,468,000 | 1,213,200 | 1.200 | 2008-12-22 |
| 1038 | 2008-12-23 | 3,534,000 | -300,000 | 0.09 | 3,933,468,000 | 4,463,442 | 1.263 | 2008-12-19 |
| 1039 | 2008-12-22 | 3,834,000 | 2,850,000 | 0.10 | 3,933,468,000 | 5,060,880 | 1.320 | 2008-12-18 |
| 1040 | 2008-12-19 | 984,000 | 138,000 | 0.03 | 3,933,468,000 | 1,200,480 | 1.220 | 2008-12-17 |
| 1041 | 2008-12-18 | 846,000 | -78,000 | 0.02 | 3,933,468,000 | 964,440 | 1.140 | 2008-12-16 |
| 1042 | 2008-12-17 | 924,000 | -60,000 | 0.02 | 3,933,468,000 | 1,032,108 | 1.117 | 2008-12-15 |
| 1043 | 2008-12-16 | 984,000 | 159,000 | 0.03 | 3,933,468,000 | 1,092,240 | 1.110 | 2008-12-12 |
| 1044 | 2008-12-15 | 825,000 | -39,000 | 0.02 | 3,933,468,000 | 1,017,225 | 1.233 | 2008-12-11 |
| 1045 | 2008-12-12 | 864,000 | -6,000 | 0.02 | 3,933,468,000 | 1,036,800 | 1.200 | 2008-12-10 |
| 1046 | 2008-12-11 | 870,000 | -9,000 | 0.02 | 3,933,468,000 | 924,810 | 1.063 | 2008-12-09 |
| 1047 | 2008-12-09 | 879,000 | 15,000 | 0.02 | 3,933,468,000 | 835,050 | 0.950 | 2008-12-05 |
| 1048 | 2008-12-05 | 864,000 | -15,000 | 0.02 | 3,933,468,000 | 786,240 | 0.910 | 2008-12-03 |
| 1049 | 2008-12-03 | 879,000 | 6,000 | 0.02 | 3,933,468,000 | 849,993 | 0.967 | 2008-12-01 |
| 1050 | 2008-12-02 | 873,000 | 153,000 | 0.02 | 3,933,468,000 | 823,239 | 0.943 | 2008-11-28 |
| 1051 | 2008-12-01 | 720,000 | -144,000 | 0.02 | 3,933,468,000 | 645,840 | 0.897 | 2008-11-27 |
| 1052 | 2008-11-27 | 864,000 | -6,000 | 0.02 | 3,933,468,000 | 711,072 | 0.823 | 2008-11-25 |
| 1053 | 2008-11-26 | 870,000 | -9,000 | 0.02 | 3,933,468,000 | 681,210 | 0.783 | 2008-11-24 |
| 1054 | 2008-11-25 | 879,000 | -120,000 | 0.02 | 3,933,468,000 | 703,200 | 0.800 | 2008-11-21 |
| 1055 | 2008-11-24 | 999,000 | 120,000 | 0.03 | 3,933,468,000 | 759,240 | 0.760 | 2008-11-20 |
| 1056 | 2008-11-21 | 879,000 | -12,000 | 0.02 | 3,933,468,000 | 732,207 | 0.833 | 2008-11-19 |
| 1057 | 2008-11-18 | 891,000 | -192,000 | 0.02 | 3,933,468,000 | 831,303 | 0.933 | 2008-11-14 |
| 1058 | 2008-11-17 | 1,083,000 | 180,000 | 0.03 | 3,933,468,000 | 977,949 | 0.903 | 2008-11-13 |
| 1059 | 2008-11-13 | 903,000 | -60,000 | 0.02 | 3,933,468,000 | 864,171 | 0.957 | 2008-11-11 |
| 1060 | 2008-11-12 | 963,000 | 72,000 | 0.02 | 3,933,468,000 | 985,149 | 1.023 | 2008-11-10 |
| 1061 | 2008-11-10 | 891,000 | 60,000 | 0.02 | 3,933,468,000 | 790,317 | 0.887 | 2008-11-06 |
| 1062 | 2008-11-06 | 831,000 | -72,000 | 0.02 | 3,933,468,000 | 720,477 | 0.867 | 2008-11-04 |
| 1063 | 2008-11-04 | 903,000 | -3,000 | 0.02 | 3,933,468,000 | 704,340 | 0.780 | 2008-10-31 |
| 1064 | 2008-10-31 | 906,000 | -300,000 | 0.02 | 3,933,468,000 | 471,120 | 0.520 | 2008-10-29 |
| 1065 | 2008-10-30 | 1,206,000 | 330,000 | 0.03 | 3,933,468,000 | 654,858 | 0.543 | 2008-10-28 |
| 1066 | 2008-10-29 | 876,000 | -18,000 | 0.02 | 3,933,468,000 | 446,760 | 0.510 | 2008-10-27 |
| 1067 | 2008-10-24 | 894,000 | -15,000 | 0.02 | 3,933,468,000 | 634,740 | 0.710 | 2008-10-22 |
| 1068 | 2008-10-23 | 909,000 | 30,000 | 0.02 | 3,933,468,000 | 709,020 | 0.780 | 2008-10-21 |
| 1069 | 2008-10-17 | 879,000 | -60,000 | 0.02 | 3,933,468,000 | 776,157 | 0.883 | 2008-10-15 |
| 1070 | 2008-10-16 | 939,000 | 45,000 | 0.02 | 3,933,468,000 | 908,013 | 0.967 | 2008-10-14 |
| 1071 | 2008-10-14 | 894,000 | 60,000 | 0.02 | 3,933,468,000 | 771,522 | 0.863 | 2008-10-10 |
| 1072 | 2008-10-13 | 834,000 | -90,000 | 0.02 | 3,933,468,000 | 819,822 | 0.983 | 2008-10-09 |
| 1073 | 2008-10-10 | 924,000 | 90,000 | 0.02 | 3,933,468,000 | 905,520 | 0.980 | 2008-10-08 |
| 1074 | 2008-10-09 | 834,000 | -90,000 | 0.02 | 3,933,468,000 | 898,218 | 1.077 | 2008-10-06 |
| 1075 | 2008-10-08 | 924,000 | 90,000 | 0.02 | 3,933,468,000 | 1,071,840 | 1.160 | 2008-10-03 |
| 1076 | 2008-09-29 | 834,000 | 54,000 | 0.02 | 3,933,468,000 | 1,111,722 | 1.333 | 2008-09-25 |
| 1077 | 2008-09-26 | 780,000 | -54,000 | 0.02 | 3,933,468,000 | 1,039,740 | 1.333 | 2008-09-24 |
| 1078 | 2008-09-25 | 834,000 | -45,000 | 0.02 | 3,933,468,000 | 1,128,402 | 1.353 | 2008-09-23 |
| 1079 | 2008-09-22 | 879,000 | 39,000 | 0.02 | 3,933,468,000 | 925,587 | 1.053 | 2008-09-18 |
| 1080 | 2008-09-18 | 840,000 | 51,000 | 0.02 | 3,933,468,000 | 980,280 | 1.167 | 2008-09-16 |
| 1081 | 2008-09-16 | 789,000 | -15,000 | 0.02 | 3,933,468,000 | 1,033,590 | 1.310 | 2008-09-11 |
| 1082 | 2008-09-12 | 804,000 | -120,000 | 0.02 | 3,933,468,000 | 1,136,052 | 1.413 | 2008-09-10 |
| 1083 | 2008-09-11 | 924,000 | 90,000 | 0.02 | 3,933,468,000 | 1,404,480 | 1.520 | 2008-09-09 |
| 1084 | 2008-09-10 | 834,000 | -6,000 | 0.02 | 3,933,468,000 | 1,359,420 | 1.630 | 2008-09-08 |
| 1085 | 2008-09-09 | 840,000 | 6,000 | 0.02 | 3,933,468,000 | 1,335,600 | 1.590 | 2008-09-05 |
| 1086 | 2008-09-08 | 834,000 | -21,000 | 0.02 | 3,933,468,000 | 1,323,558 | 1.587 | 2008-09-04 |
| 1087 | 2008-09-05 | 855,000 | 21,000 | 0.02 | 3,933,468,000 | 1,368,000 | 1.600 | 2008-09-03 |
| 1088 | 2008-09-04 | 834,000 | -21,000 | 0.02 | 3,933,468,000 | 1,390,278 | 1.667 | 2008-09-02 |
| 1089 | 2008-09-03 | 855,000 | 39,000 | 0.02 | 3,933,468,000 | 1,468,035 | 1.717 | 2008-09-01 |
| 1090 | 2008-09-02 | 816,000 | -9,000 | 0.02 | 3,933,468,000 | 1,397,808 | 1.713 | 2008-08-29 |
| 1091 | 2008-09-01 | 825,000 | -39,000 | 0.02 | 3,933,468,000 | 1,361,250 | 1.650 | 2008-08-28 |
| 1092 | 2008-08-29 | 864,000 | -171,000 | 0.02 | 3,933,468,000 | 1,454,112 | 1.683 | 2008-08-27 |
| 1093 | 2008-08-28 | 1,035,000 | 219,000 | 0.03 | 3,933,468,000 | 1,648,755 | 1.593 | 2008-08-26 |
| 1094 | 2008-08-26 | 816,000 | -21,000 | 0.02 | 3,933,468,000 | 1,237,872 | 1.517 | 2008-08-21 |
| 1095 | 2008-08-25 | 837,000 | -18,000 | 0.02 | 3,933,468,000 | 1,316,601 | 1.573 | 2008-08-20 |
| 1096 | 2008-08-21 | 855,000 | -63,000 | 0.02 | 3,933,468,000 | 1,297,035 | 1.517 | 2008-08-19 |
| 1097 | 2008-08-20 | 918,000 | -36,000 | 0.02 | 3,933,468,000 | 1,453,194 | 1.583 | 2008-08-18 |
| 1098 | 2008-08-19 | 954,000 | -135,000 | 0.02 | 3,933,468,000 | 1,599,858 | 1.677 | 2008-08-15 |
| 1099 | 2008-08-18 | 1,089,000 | 135,000 | 0.03 | 3,933,468,000 | 1,898,127 | 1.743 | 2008-08-14 |
| 1100 | 2008-08-15 | 954,000 | 6,000 | 0.02 | 3,933,468,000 | 1,621,800 | 1.700 | 2008-08-13 |
| 1101 | 2008-08-14 | 948,000 | 9,000 | 0.02 | 3,933,468,000 | 1,573,680 | 1.660 | 2008-08-12 |
| 1102 | 2008-08-13 | 939,000 | -9,000 | 0.02 | 3,933,468,000 | 1,518,363 | 1.617 | 2008-08-11 |
| 1103 | 2008-08-12 | 948,000 | 27,000 | 0.02 | 3,933,468,000 | 1,633,404 | 1.723 | 2008-08-08 |
| 1104 | 2008-08-11 | 921,000 | -21,000 | 0.02 | 3,933,468,000 | 1,660,563 | 1.803 | 2008-08-07 |
| 1105 | 2008-08-08 | 942,000 | 12,000 | 0.02 | 3,933,468,000 | 1,830,306 | 1.943 | 2008-08-05 |
| 1106 | 2008-08-05 | 930,000 | -705,000 | 0.02 | 3,933,468,000 | 1,962,300 | 2.110 | 2008-08-01 |
| 1107 | 2008-08-04 | 1,635,000 | 615,000 | 0.04 | 3,933,468,000 | 3,487,455 | 2.133 | 2008-07-31 |
| 1108 | 2008-08-01 | 1,020,000 | 90,000 | 0.03 | 3,933,468,000 | 2,179,740 | 2.137 | 2008-07-30 |
| 1109 | 2008-07-30 | 930,000 | -42,000 | 0.02 | 3,933,468,000 | 1,940,910 | 2.087 | 2008-07-28 |
| 1110 | 2008-07-29 | 972,000 | -30,000 | 0.02 | 3,933,468,000 | 2,044,116 | 2.103 | 2008-07-25 |
| 1111 | 2008-07-28 | 1,002,000 | 84,000 | 0.03 | 3,933,468,000 | 2,204,400 | 2.200 | 2008-07-24 |
| 1112 | 2008-07-25 | 918,000 | -27,000 | 0.02 | 3,933,468,000 | 1,970,946 | 2.147 | 2008-07-23 |
| 1113 | 2008-07-24 | 945,000 | -843,000 | 0.02 | 3,933,468,000 | 1,981,665 | 2.097 | 2008-07-22 |
| 1114 | 2008-07-22 | 1,788,000 | -543,000 | 0.05 | 3,933,468,000 | 3,736,920 | 2.090 | 2008-07-18 |
| 1115 | 2008-07-21 | 2,331,000 | 66,000 | 0.06 | 3,933,468,000 | 5,088,573 | 2.183 | 2008-07-17 |
| 1116 | 2008-07-17 | 2,265,000 | 273,000 | 0.06 | 3,933,468,000 | 4,983,000 | 2.200 | 2008-07-15 |
| 1117 | 2008-07-16 | 1,992,000 | -30,000 | 0.05 | 3,933,468,000 | 4,681,200 | 2.350 | 2008-07-14 |
| 1118 | 2008-07-15 | 2,022,000 | -30,000 | 0.05 | 3,933,468,000 | 4,812,360 | 2.380 | 2008-07-11 |
| 1119 | 2008-07-14 | 2,052,000 | 150,000 | 0.05 | 3,933,468,000 | 4,787,316 | 2.333 | 2008-07-10 |
| 1120 | 2008-07-10 | 1,902,000 | 33,000 | 0.05 | 3,933,468,000 | 4,102,614 | 2.157 | 2008-07-08 |
| 1121 | 2008-07-09 | 1,869,000 | -30,000 | 0.05 | 3,933,468,000 | 4,218,333 | 2.257 | 2008-07-07 |
| 1122 | 2008-07-07 | 1,899,000 | -144,000 | 0.05 | 3,933,468,000 | 3,930,930 | 2.070 | 2008-07-03 |
| 1123 | 2008-07-04 | 2,043,000 | 60,000 | 0.05 | 3,933,468,000 | 4,459,869 | 2.183 | 2008-07-02 |
| 1124 | 2008-07-03 | 1,983,000 | 156,000 | 0.05 | 3,933,468,000 | 4,402,260 | 2.220 | 2008-06-30 |
| 1125 | 2008-07-02 | 1,827,000 | 51,000 | 0.05 | 3,933,468,000 | 4,160,079 | 2.277 | 2008-06-27 |
| 1126 | 2008-06-30 | 1,776,000 | -378,000 | 0.05 | 3,933,468,000 | 4,019,088 | 2.263 | 2008-06-26 |
| 1127 | 2008-06-26 | 2,154,000 | 438,000 | 0.05 | 3,933,468,000 | 4,781,880 | 2.220 | 2008-06-24 |
| 1128 | 2008-06-25 | 1,716,000 | 888,000 | 0.04 | 3,933,468,000 | 4,049,760 | 2.360 | 2008-06-23 |
| 1129 | 2008-06-24 | 828,000 | -15,000 | 0.02 | 3,933,468,000 | 2,130,444 | 2.573 | 2008-06-20 |
| 1130 | 2008-06-23 | 843,000 | 24,000 | 0.02 | 3,933,468,000 | 2,270,199 | 2.693 | 2008-06-19 |
| 1131 | 2008-06-20 | 819,000 | -24,000 | 0.02 | 3,933,468,000 | 2,397,213 | 2.927 | 2008-06-18 |
| 1132 | 2008-06-11 | 843,000 | -21,000 | 0.02 | 3,933,468,000 | 2,438,799 | 2.893 | 2008-06-06 |
| 1133 | 2008-06-10 | 864,000 | 21,000 | 0.02 | 3,933,468,000 | 2,473,632 | 2.863 | 2008-06-05 |
| 1134 | 2008-06-06 | 843,000 | -51,000 | 0.02 | 3,933,468,000 | 2,444,700 | 2.900 | 2008-06-04 |
| 1135 | 2008-06-05 | 894,000 | -30,000 | 0.02 | 3,933,468,000 | 2,631,042 | 2.943 | 2008-06-03 |
| 1136 | 2008-06-04 | 924,000 | 27,000 | 0.02 | 3,933,468,000 | 2,741,508 | 2.967 | 2008-06-02 |
| 1137 | 2008-06-03 | 897,000 | 168,000 | 0.02 | 3,933,468,000 | 2,562,729 | 2.857 | 2008-05-30 |
| 1138 | 2008-06-02 | 729,000 | -63,000 | 0.02 | 3,933,468,000 | 2,141,073 | 2.937 | 2008-05-29 |
| 1139 | 2008-05-30 | 792,000 | 63,000 | 0.02 | 3,933,468,000 | 2,315,016 | 2.923 | 2008-05-28 |
| 1140 | 2008-05-29 | 729,000 | 45,000 | 0.02 | 3,933,468,000 | 2,179,710 | 2.990 | 2008-05-27 |
| 1141 | 2008-05-27 | 684,000 | 15,000 | 0.02 | 3,933,468,000 | 2,106,720 | 3.080 | 2008-05-23 |
| 1142 | 2008-05-26 | 669,000 | 6,000 | 0.02 | 3,933,468,000 | 2,167,560 | 3.240 | 2008-05-22 |
| 1143 | 2008-05-22 | 663,000 | 30,000 | 0.02 | 3,933,468,000 | 2,214,420 | 3.340 | 2008-05-20 |
| 1144 | 2008-05-21 | 633,000 | -12,000 | 0.02 | 3,933,468,000 | 2,143,971 | 3.387 | 2008-05-19 |
| 1145 | 2008-05-20 | 645,000 | -66,000 | 0.02 | 3,933,468,000 | 1,924,035 | 2.983 | 2008-05-16 |
| 1146 | 2008-05-14 | 711,000 | 33,000 | 0.02 | 3,933,468,000 | 2,012,130 | 2.830 | 2008-05-09 |
| 1147 | 2008-05-13 | 678,000 | -3,000 | 0.02 | 3,933,468,000 | 1,964,166 | 2.897 | 2008-05-08 |
| 1148 | 2008-05-09 | 681,000 | -120,000 | 0.02 | 3,933,468,000 | 2,006,907 | 2.947 | 2008-05-07 |
| 1149 | 2008-05-08 | 801,000 | -84,000 | 0.02 | 3,933,468,000 | 2,483,100 | 3.100 | 2008-05-06 |
| 1150 | 2008-05-07 | 885,000 | 180,000 | 0.02 | 3,933,468,000 | 2,690,400 | 3.040 | 2008-05-05 |
| 1151 | 2008-05-06 | 705,000 | 90,000 | 0.02 | 3,933,468,000 | 2,037,450 | 2.890 | 2008-05-02 |
| 1152 | 2008-05-02 | 615,000 | -42,000 | 0.02 | 3,933,468,000 | 1,791,495 | 2.913 | 2008-04-29 |
| 1153 | 2008-04-30 | 657,000 | 42,000 | 0.02 | 3,933,468,000 | 1,890,189 | 2.877 | 2008-04-28 |
| 1154 | 2008-04-25 | 615,000 | -69,000 | 0.02 | 3,933,468,000 | 1,775,505 | 2.887 | 2008-04-23 |
| 1155 | 2008-04-24 | 684,000 | 33,000 | 0.02 | 3,933,468,000 | 1,872,108 | 2.737 | 2008-04-22 |
| 1156 | 2008-04-23 | 651,000 | 9,000 | 0.02 | 3,933,468,000 | 1,677,627 | 2.577 | 2008-04-21 |
| 1157 | 2008-04-21 | 642,000 | 12,000 | 0.02 | 3,933,468,000 | 1,624,260 | 2.530 | 2008-04-17 |
| 1158 | 2008-04-14 | 630,000 | 27,000 | 0.02 | 3,933,468,000 | 1,648,710 | 2.617 | 2008-04-10 |
| 1159 | 2008-04-10 | 603,000 | -42,000 | 0.02 | 3,933,468,000 | 1,708,299 | 2.833 | 2008-04-08 |
| 1160 | 2008-04-09 | 645,000 | 42,000 | 0.02 | 3,933,468,000 | 1,876,950 | 2.910 | 2008-04-07 |
| 1161 | 2008-04-08 | 603,000 | -15,000 | 0.02 | 3,933,468,000 | 1,708,299 | 2.833 | 2008-04-03 |
| 1162 | 2008-04-03 | 618,000 | 33,000 | 0.02 | 3,933,468,000 | 1,679,106 | 2.717 | 2008-04-01 |
| 1163 | 2008-03-28 | 585,000 | -180,000 | 0.01 | 3,933,468,000 | 1,610,505 | 2.753 | 2008-03-26 |
| 1164 | 2008-03-27 | 765,000 | 180,000 | 0.02 | 3,933,468,000 | 2,044,845 | 2.673 | 2008-03-25 |
| 1165 | 2008-03-18 | 585,000 | 60,000 | 0.01 | 3,933,468,000 | 1,719,900 | 2.940 | 2008-03-14 |
| 1166 | 2008-02-20 | 525,000 | -186,000 | 0.01 | 3,933,468,000 | 1,823,325 | 3.473 | 2008-02-18 |
| 1167 | 2008-02-18 | 711,000 | 105,000 | 0.02 | 3,933,468,000 | 2,280,177 | 3.207 | 2008-02-14 |
| 1168 | 2008-02-15 | 606,000 | -66,000 | 0.02 | 3,933,468,000 | 1,781,640 | 2.940 | 2008-02-13 |
| 1169 | 2008-02-14 | 672,000 | -24,000 | 0.02 | 3,933,468,000 | 1,942,080 | 2.890 | 2008-02-12 |
| 1170 | 2008-02-13 | 696,000 | 24,000 | 0.02 | 3,933,468,000 | 1,981,512 | 2.847 | 2008-02-11 |
| 1171 | 2008-02-12 | 672,000 | 45,000 | 0.02 | 3,933,468,000 | 2,172,576 | 3.233 | 2008-02-05 |
| 1172 | 2008-02-11 | 627,000 | -84,000 | 0.02 | 3,933,468,000 | 2,033,361 | 3.243 | 2008-02-04 |
| 1173 | 2008-02-05 | 711,000 | 69,000 | 0.02 | 3,933,468,000 | 2,142,243 | 3.013 | 2008-02-01 |
| 1174 | 2008-02-01 | 642,000 | 39,000 | 0.02 | 3,933,468,000 | 1,919,580 | 2.990 | 2008-01-30 |
| 1175 | 2008-01-31 | 603,000 | 15,000 | 0.02 | 3,933,468,000 | 1,994,121 | 3.307 | 2008-01-29 |
| 1176 | 2008-01-30 | 588,000 | -99,000 | 0.01 | 3,933,468,000 | 2,010,960 | 3.420 | 2008-01-28 |
| 1177 | 2008-01-29 | 687,000 | 159,000 | 0.02 | 3,933,468,000 | 2,578,311 | 3.753 | 2008-01-25 |
| 1178 | 2008-01-28 | 528,000 | -159,000 | 0.01 | 3,933,468,000 | 1,749,264 | 3.313 | 2008-01-24 |
| 1179 | 2008-01-25 | 687,000 | 33,000 | 0.02 | 3,933,468,000 | 2,377,020 | 3.460 | 2008-01-23 |
| 1180 | 2008-01-24 | 654,000 | 117,000 | 0.02 | 3,933,468,000 | 2,125,500 | 3.250 | 2008-01-22 |
| 1181 | 2008-01-23 | 537,000 | 18,000 | 0.01 | 3,933,468,000 | 2,130,279 | 3.967 | 2008-01-21 |
| 1182 | 2008-01-22 | 519,000 | -60,000 | 0.01 | 3,933,468,000 | 2,231,700 | 4.300 | 2008-01-18 |
| 1183 | 2008-01-21 | 579,000 | 60,000 | 0.01 | 3,933,468,000 | 2,431,800 | 4.200 | 2008-01-17 |
| 1184 | 2008-01-18 | 519,000 | 21,000 | 0.01 | 3,933,468,000 | 2,113,887 | 4.073 | 2008-01-16 |
| 1185 | 2008-01-17 | 498,000 | 9,000 | 0.01 | 3,933,468,000 | 2,234,526 | 4.487 | 2008-01-15 |
| 1186 | 2008-01-14 | 489,000 | -54,000 | 0.01 | 3,933,468,000 | 2,311,503 | 4.727 | 2008-01-10 |
| 1187 | 2008-01-11 | 543,000 | 30,000 | 0.01 | 3,933,468,000 | 2,519,520 | 4.640 | 2008-01-09 |
| 1188 | 2008-01-10 | 513,000 | 36,000 | 0.01 | 3,933,468,000 | 2,291,571 | 4.467 | 2008-01-08 |
| 1189 | 2008-01-07 | 477,000 | -24,000 | 0.01 | 3,933,468,000 | 2,203,740 | 4.620 | 2008-01-03 |
| 1190 | 2008-01-04 | 501,000 | 24,000 | 0.01 | 3,933,468,000 | 2,351,193 | 4.693 | 2008-01-02 |
| 1191 | 2008-01-02 | 477,000 | 15,000 | 0.01 | 3,933,468,000 | 2,318,220 | 4.860 | 2007-12-27 |
| 1192 | 2007-12-28 | 462,000 | -9,000 | 0.01 | 3,933,468,000 | 2,232,846 | 4.833 | 2007-12-21 |
| 1193 | 2007-12-27 | 471,000 | 6,000 | 0.01 | 3,933,468,000 | 2,182,143 | 4.633 | 2007-12-20 |
| 1194 | 2007-12-21 | 465,000 | 9,000 | 0.01 | 3,933,468,000 | 2,135,745 | 4.593 | 2007-12-19 |
| 1195 | 2007-12-20 | 456,000 | -3,000 | 0.01 | 3,933,468,000 | 2,121,768 | 4.653 | 2007-12-18 |
| 1196 | 2007-12-19 | 459,000 | 12,000 | 0.01 | 3,933,468,000 | 2,206,413 | 4.807 | 2007-12-17 |
| 1197 | 2007-12-17 | 447,000 | -27,000 | 0.01 | 3,933,468,000 | 2,247,069 | 5.027 | 2007-12-13 |
| 1198 | 2007-12-14 | 474,000 | 3,000 | 0.01 | 3,933,468,000 | 2,449,158 | 5.167 | 2007-12-12 |
| 1199 | 2007-12-13 | 471,000 | 30,000 | 0.01 | 3,933,468,000 | 2,511,843 | 5.333 | 2007-12-11 |
| 1200 | 2007-12-12 | 441,000 | 6,000 | 0.01 | 3,933,468,000 | 2,407,860 | 5.460 | 2007-12-10 |
| 1201 | 2007-12-10 | 435,000 | -12,000 | 0.01 | 3,933,468,000 | 2,563,455 | 5.893 | 2007-12-06 |
| 1202 | 2007-12-07 | 447,000 | 6,000 | 0.01 | 3,933,468,000 | 2,598,411 | 5.813 | 2007-12-05 |
| 1203 | 2007-12-05 | 441,000 | 3,000 | 0.01 | 3,933,468,000 | 2,516,787 | 5.707 | 2007-12-03 |
| 1204 | 2007-12-03 | 438,000 | -12,000 | 0.01 | 3,933,468,000 | 2,511,054 | 5.733 | 2007-11-29 |
| 1205 | 2007-11-29 | 450,000 | 12,000 | 0.01 | 3,933,468,000 | 2,385,000 | 5.300 | 2007-11-27 |
| 1206 | 2007-11-28 | 438,000 | -18,000 | 0.01 | 3,933,468,000 | 2,295,120 | 5.240 | 2007-11-26 |
| 1207 | 2007-11-27 | 456,000 | -3,000 | 0.01 | 3,933,468,000 | 2,197,920 | 4.820 | 2007-11-23 |
| 1208 | 2007-11-26 | 459,000 | 3,000 | 0.01 | 3,933,468,000 | 2,295,000 | 5.000 | 2007-11-22 |
| 1209 | 2007-11-22 | 456,000 | 15,000 | 0.01 | 3,933,468,000 | 2,486,568 | 5.453 | 2007-11-20 |
| 1210 | 2007-11-21 | 441,000 | -9,000 | 0.01 | 3,933,468,000 | 2,369,493 | 5.373 | 2007-11-19 |
| 1211 | 2007-11-20 | 450,000 | 6,000 | 0.01 | 3,933,468,000 | 2,453,850 | 5.453 | 2007-11-16 |
| 1212 | 2007-11-19 | 444,000 | 15,000 | 0.01 | 3,933,468,000 | 2,530,800 | 5.700 | 2007-11-15 |
| 1213 | 2007-11-15 | 429,000 | 12,000 | 0.01 | 3,933,468,000 | 2,368,080 | 5.520 | 2007-11-13 |
| 1214 | 2007-11-13 | 417,000 | 162,000 | 0.01 | 3,933,468,000 | 2,565,801 | 6.153 | 2007-11-09 |
| 1215 | 2007-11-12 | 255,000 | 6,000 | 0.01 | 3,933,468,000 | 1,565,700 | 6.140 | 2007-11-08 |
| 1216 | 2007-11-09 | 249,000 | 6,000 | 0.01 | 3,933,468,000 | 1,616,757 | 6.493 | 2007-11-07 |
| 1217 | 2007-11-08 | 243,000 | 6,000 | 0.01 | 3,933,468,000 | 1,514,619 | 6.233 | 2007-11-06 |
| 1218 | 2007-11-05 | 237,000 | -39,000 | 0.01 | 3,933,468,000 | 1,572,021 | 6.633 | 2007-11-01 |
| 1219 | 2007-11-02 | 276,000 | -9,000 | 0.01 | 3,933,468,000 | 1,844,508 | 6.683 | 2007-10-31 |
| 1220 | 2007-11-01 | 285,000 | 21,000 | 0.01 | 3,933,468,000 | 1,923,750 | 6.750 | 2007-10-30 |
| 1221 | 2007-10-31 | 264,000 | -57,000 | 0.01 | 3,933,468,000 | 1,786,488 | 6.767 | 2007-10-29 |
| 1222 | 2007-10-30 | 321,000 | -18,000 | 0.01 | 3,933,468,000 | 1,966,767 | 6.127 | 2007-10-26 |
| 1223 | 2007-10-29 | 339,000 | -9,000 | 0.01 | 3,933,468,000 | 2,038,407 | 6.013 | 2007-10-25 |
| 1224 | 2007-10-26 | 348,000 | 30,000 | 0.01 | 3,933,468,000 | 2,099,484 | 6.033 | 2007-10-24 |
| 1225 | 2007-10-25 | 318,000 | 6,000 | 0.01 | 3,933,468,000 | 1,914,360 | 6.020 | 2007-10-23 |
| 1226 | 2007-10-24 | 312,000 | 15,000 | 0.01 | 3,933,468,000 | 1,832,376 | 5.873 | 2007-10-22 |
| 1227 | 2007-10-23 | 297,000 | -21,000 | 0.01 | 3,933,468,000 | 1,880,901 | 6.333 | 2007-10-18 |
| 1228 | 2007-10-22 | 318,000 | 12,000 | 0.01 | 3,933,468,000 | 2,079,720 | 6.540 | 2007-10-17 |
| 1229 | 2007-10-18 | 306,000 | 30,000 | 0.01 | 3,933,468,000 | 1,929,942 | 6.307 | 2007-10-16 |
| 1230 | 2007-10-17 | 276,000 | -108,000 | 0.01 | 3,933,468,000 | 1,816,080 | 6.580 | 2007-10-15 |
| 1231 | 2007-10-16 | 384,000 | 54,000 | 0.01 | 3,933,468,000 | 2,283,648 | 5.947 | 2007-10-12 |
| 1232 | 2007-10-05 | 330,000 | 30,000 | 0.01 | 3,933,468,000 | 1,837,110 | 5.567 | 2007-10-03 |
| 1233 | 2007-10-04 | 300,000 | -6,000 | 0.01 | 3,933,468,000 | 1,754,100 | 5.847 | 2007-10-02 |
| 1234 | 2007-10-03 | 306,000 | -3,000 | 0.01 | 3,933,468,000 | 1,746,342 | 5.707 | 2007-09-28 |
| 1235 | 2007-10-02 | 309,000 | 96,000 | 0.01 | 3,933,468,000 | 1,752,957 | 5.673 | 2007-09-27 |
| 1236 | 2007-09-28 | 213,000 | 15,000 | 0.01 | 3,933,468,000 | 1,214,100 | 5.700 | 2007-09-25 |
| 1237 | 2007-09-27 | 198,000 | -84,000 | 0.01 | 3,933,468,000 | 1,186,614 | 5.993 | 2007-09-24 |
| 1238 | 2007-09-25 | 282,000 | 60,000 | 0.01 | 3,933,468,000 | 1,644,906 | 5.833 | 2007-09-21 |
| 1239 | 2007-09-24 | 222,000 | -231,000 | 0.01 | 3,933,468,000 | 1,216,560 | 5.480 | 2007-09-20 |
| 1240 | 2007-09-21 | 453,000 | 90,000 | 0.01 | 3,933,468,000 | 2,467,491 | 5.447 | 2007-09-19 |
| 1241 | 2007-09-19 | 363,000 | 9,000 | 0.01 | 3,933,468,000 | 1,911,921 | 5.267 | 2007-09-17 |
| 1242 | 2007-09-18 | 354,000 | 6,000 | 0.01 | 3,933,468,000 | 1,892,838 | 5.347 | 2007-09-14 |
| 1243 | 2007-09-14 | 348,000 | 3,000 | 0.01 | 3,933,468,000 | 1,869,804 | 5.373 | 2007-09-12 |
| 1244 | 2007-09-13 | 345,000 | -111,000 | 0.01 | 3,933,468,000 | 1,858,515 | 5.387 | 2007-09-11 |
| 1245 | 2007-09-12 | 456,000 | 48,000 | 0.01 | 3,933,468,000 | 2,425,920 | 5.320 | 2007-09-10 |
| 1246 | 2007-09-11 | 408,000 | -45,000 | 0.01 | 3,933,468,000 | 2,137,920 | 5.240 | 2007-09-07 |
| 1247 | 2007-09-10 | 453,000 | 90,000 | 0.01 | 3,933,468,000 | 2,361,489 | 5.213 | 2007-09-06 |
| 1248 | 2007-09-06 | 363,000 | 33,000 | 0.01 | 3,933,468,000 | 1,841,499 | 5.073 | 2007-09-04 |
| 1249 | 2007-09-05 | 330,000 | 30,000 | 0.01 | 3,933,468,000 | 1,663,200 | 5.040 | 2007-09-03 |
| 1250 | 2007-08-30 | 300,000 | -6,000 | 0.01 | 3,933,468,000 | 1,530,000 | 5.100 | 2007-08-28 |
| 1251 | 2007-08-29 | 306,000 | 6,000 | 0.01 | 3,933,468,000 | 1,570,698 | 5.133 | 2007-08-27 |
| 1252 | 2007-08-27 | 300,000 | -87,000 | 0.01 | 3,933,468,000 | 1,440,000 | 4.800 | 2007-08-23 |
| 1253 | 2007-08-24 | 387,000 | 15,000 | 0.01 | 3,933,468,000 | 1,798,389 | 4.647 | 2007-08-22 |
| 1254 | 2007-08-23 | 372,000 | 3,000 | 0.01 | 3,933,468,000 | 1,649,076 | 4.433 | 2007-08-21 |
| 1255 | 2007-08-22 | 369,000 | 6,000 | 0.01 | 3,933,468,000 | 1,618,803 | 4.387 | 2007-08-20 |
| 1256 | 2007-08-21 | 363,000 | 6,000 | 0.01 | 3,933,468,000 | 1,512,621 | 4.167 | 2007-08-17 |
| 1257 | 2007-08-20 | 357,000 | 6,000 | 0.01 | 3,933,468,000 | 1,582,581 | 4.433 | 2007-08-16 |
| 1258 | 2007-08-17 | 351,000 | 6,000 | 0.01 | 3,933,468,000 | 1,712,880 | 4.880 | 2007-08-15 |
| 1259 | 2007-08-16 | 345,000 | -6,000 | 0.01 | 3,933,468,000 | 1,745,700 | 5.060 | 2007-08-14 |
| 1260 | 2007-08-15 | 351,000 | 27,000 | 0.01 | 3,933,468,000 | 1,755,000 | 5.000 | 2007-08-13 |
| 1261 | 2007-08-13 | 324,000 | -12,000 | 0.01 | 3,933,468,000 | 1,648,188 | 5.087 | 2007-08-09 |
| 1262 | 2007-08-10 | 336,000 | 6,000 | 0.01 | 3,933,468,000 | 1,689,072 | 5.027 | 2007-08-08 |
| 1263 | 2007-08-08 | 330,000 | -3,000 | 0.01 | 3,933,468,000 | 1,603,800 | 4.860 | 2007-08-06 |
| 1264 | 2007-08-03 | 333,000 | 6,000 | 0.01 | 3,933,468,000 | 1,784,880 | 5.360 | 2007-08-01 |
| 1265 | 2007-08-02 | 327,000 | -30,000 | 0.01 | 3,933,468,000 | 1,828,911 | 5.593 | 2007-07-31 |
| 1266 | 2007-08-01 | 357,000 | 60,000 | 0.01 | 3,933,468,000 | 1,934,940 | 5.420 | 2007-07-30 |
| 1267 | 2007-07-31 | 297,000 | 51,000 | 0.01 | 3,933,468,000 | 1,609,740 | 5.420 | 2007-07-27 |
| 1268 | 2007-07-27 | 246,000 | 3,000 | 0.01 | 3,933,468,000 | 1,415,238 | 5.753 | 2007-07-25 |
| 1269 | 2007-07-25 | 243,000 | 60,000 | 0.01 | 3,933,468,000 | 1,375,380 | 5.660 | 2007-07-23 |
| 1270 | 2007-07-20 | 183,000 | -48,000 | 0.00 | 3,933,468,000 | 1,011,441 | 5.527 | 2007-07-18 |
| 1271 | 2007-07-18 | 231,000 | -27,000 | 0.01 | 3,933,468,000 | 1,304,457 | 5.647 | 2007-07-16 |
| 1272 | 2007-07-16 | 258,000 | -9,000 | 0.01 | 3,933,468,000 | 1,453,314 | 5.633 | 2007-07-12 |
| 1273 | 2007-07-13 | 267,000 | 108,000 | 0.01 | 3,933,468,000 | 1,529,109 | 5.727 | 2007-07-11 |
| 1274 | 2007-07-12 | 159,000 | 6,000 | 0.00 | 3,933,468,000 | 930,627 | 5.853 | 2007-07-10 |
| 1275 | 2007-07-11 | 153,000 | -30,000 | 0.00 | 3,933,468,000 | 896,580 | 5.860 | 2007-07-09 |
| 1276 | 2007-07-09 | 183,000 | -30,000 | 0.00 | 3,933,468,000 | 1,041,819 | 5.693 | 2007-07-05 |
| 1277 | 2007-07-04 | 213,000 | -30,000 | 0.01 | 3,933,468,000 | 1,072,029 | 5.033 | 2007-06-29 |
Copyright & disclaimer, Privacy policy