CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 16.64 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 108,000 | -3,000 | 0.00 | 3,933,468,000 | 1,796,040 | 16.63 | 2025-11-06 |
| 5 | 2025-11-06 | 111,000 | 3,000 | 0.00 | 3,933,468,000 | 1,714,950 | 15.45 | 2025-11-04 |
| 6 | 2025-11-05 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 1,757,160 | 16.27 | 2025-11-03 |
| 7 | 2025-11-03 | 105,000 | -3,000 | 0.00 | 3,933,468,000 | 1,830,150 | 17.43 | 2025-10-30 |
| 8 | 2025-10-30 | 108,000 | -3,000 | 0.00 | 3,933,468,000 | 1,840,320 | 17.04 | 2025-10-27 |
| 9 | 2025-10-28 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 1,798,200 | 16.20 | 2025-10-24 |
| 10 | 2025-10-21 | 117,000 | 3,000 | 0.00 | 3,933,468,000 | 1,707,030 | 14.59 | 2025-10-17 |
| 11 | 2025-10-16 | 114,000 | 9,000 | 0.00 | 3,933,468,000 | 1,738,500 | 15.25 | 2025-10-14 |
| 12 | 2025-10-02 | 105,000 | -9,000 | 0.00 | 3,933,468,000 | 1,539,300 | 14.66 | 2025-09-29 |
| 13 | 2025-09-29 | 114,000 | 9,000 | 0.00 | 3,933,468,000 | 1,596,000 | 14.00 | 2025-09-25 |
| 14 | 2025-08-15 | 105,000 | -9,000 | 0.00 | 3,933,468,000 | 1,114,050 | 10.61 | 2025-08-13 |
| 15 | 2025-08-12 | 114,000 | -3,000 | 0.00 | 3,933,468,000 | 1,137,720 | 9.980 | 2025-08-08 |
| 16 | 2025-08-07 | 117,000 | -18,000 | 0.00 | 3,933,468,000 | 1,102,140 | 9.420 | 2025-08-05 |
| 17 | 2025-08-04 | 135,000 | 24,000 | 0.00 | 3,933,468,000 | 1,206,900 | 8.940 | 2025-07-31 |
| 18 | 2025-08-01 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 1,052,280 | 9.480 | 2025-07-30 |
| 19 | 2025-07-30 | 120,000 | 6,000 | 0.00 | 3,933,468,000 | 1,100,400 | 9.170 | 2025-07-28 |
| 20 | 2025-07-28 | 114,000 | -3,000 | 0.00 | 3,933,468,000 | 1,070,460 | 9.390 | 2025-07-24 |
| 21 | 2025-07-24 | 117,000 | -42,000 | 0.00 | 3,933,468,000 | 1,074,060 | 9.180 | 2025-07-22 |
| 22 | 2025-07-23 | 159,000 | -9,000 | 0.00 | 3,933,468,000 | 1,362,630 | 8.570 | 2025-07-21 |
| 23 | 2025-07-22 | 168,000 | -6,000 | 0.00 | 3,933,468,000 | 1,365,840 | 8.130 | 2025-07-18 |
| 24 | 2025-07-14 | 174,000 | 12,000 | 0.00 | 3,933,468,000 | 1,362,420 | 7.830 | 2025-07-10 |
| 25 | 2025-07-07 | 162,000 | -3,000 | 0.00 | 3,933,468,000 | 1,365,660 | 8.430 | 2025-07-03 |
| 26 | 2025-07-04 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 1,374,450 | 8.330 | 2025-07-02 |
| 27 | 2025-07-02 | 168,000 | -3,000 | 0.00 | 3,933,468,000 | 1,340,640 | 7.980 | 2025-06-27 |
| 28 | 2025-06-30 | 171,000 | -18,000 | 0.00 | 3,933,468,000 | 1,284,210 | 7.510 | 2025-06-26 |
| 29 | 2025-06-27 | 189,000 | -3,000 | 0.00 | 3,933,468,000 | 1,341,900 | 7.100 | 2025-06-25 |
| 30 | 2025-06-24 | 192,000 | 3,000 | 0.00 | 3,933,468,000 | 1,322,880 | 6.890 | 2025-06-20 |
| 31 | 2025-06-19 | 189,000 | 6,000 | 0.00 | 3,933,468,000 | 1,379,700 | 7.300 | 2025-06-17 |
| 32 | 2025-06-18 | 183,000 | -9,000 | 0.00 | 3,933,468,000 | 1,339,560 | 7.320 | 2025-06-16 |
| 33 | 2025-06-17 | 192,000 | 18,000 | 0.00 | 3,933,468,000 | 1,382,400 | 7.200 | 2025-06-13 |
| 34 | 2025-06-13 | 174,000 | -6,000 | 0.00 | 3,933,468,000 | 1,238,880 | 7.120 | 2025-06-11 |
| 35 | 2025-06-10 | 180,000 | -24,000 | 0.00 | 3,933,468,000 | 1,229,400 | 6.830 | 2025-06-06 |
| 36 | 2025-05-14 | 204,000 | -9,000 | 0.01 | 3,933,468,000 | 1,319,880 | 6.470 | 2025-05-12 |
| 37 | 2025-05-09 | 213,000 | -9,000 | 0.01 | 3,933,468,000 | 1,329,120 | 6.240 | 2025-05-07 |
| 38 | 2025-04-30 | 222,000 | 6,000 | 0.01 | 3,933,468,000 | 1,354,200 | 6.100 | 2025-04-28 |
| 39 | 2025-04-28 | 216,000 | -9,000 | 0.01 | 3,933,468,000 | 1,276,560 | 5.910 | 2025-04-24 |
| 40 | 2025-04-25 | 225,000 | 9,000 | 0.01 | 3,933,468,000 | 1,323,000 | 5.880 | 2025-04-23 |
| 41 | 2025-04-24 | 216,000 | -9,000 | 0.01 | 3,933,468,000 | 1,308,960 | 6.060 | 2025-04-22 |
| 42 | 2025-04-17 | 225,000 | 18,000 | 0.01 | 3,933,468,000 | 1,271,250 | 5.650 | 2025-04-15 |
| 43 | 2025-04-10 | 207,000 | 3,000 | 0.01 | 3,933,468,000 | 1,014,300 | 4.900 | 2025-04-08 |
| 44 | 2025-04-09 | 204,000 | 24,000 | 0.01 | 3,933,468,000 | 981,240 | 4.810 | 2025-04-07 |
| 45 | 2025-04-08 | 180,000 | 9,000 | 0.00 | 3,933,468,000 | 1,108,800 | 6.160 | 2025-04-03 |
| 46 | 2025-03-26 | 171,000 | -9,000 | 0.00 | 3,933,468,000 | 1,149,120 | 6.720 | 2025-03-24 |
| 47 | 2025-03-20 | 180,000 | -3,000 | 0.00 | 3,933,468,000 | 1,170,000 | 6.500 | 2025-03-18 |
| 48 | 2025-03-18 | 183,000 | -9,000 | 0.00 | 3,933,468,000 | 1,162,050 | 6.350 | 2025-03-14 |
| 49 | 2025-03-12 | 192,000 | -36,000 | 0.00 | 3,933,468,000 | 1,228,800 | 6.400 | 2025-03-10 |
| 50 | 2025-03-11 | 228,000 | -15,000 | 0.01 | 3,933,468,000 | 1,347,480 | 5.910 | 2025-03-07 |
| 51 | 2025-03-10 | 243,000 | -18,000 | 0.01 | 3,933,468,000 | 1,402,110 | 5.770 | 2025-03-06 |
| 52 | 2025-03-07 | 261,000 | -9,000 | 0.01 | 3,933,468,000 | 1,438,110 | 5.510 | 2025-03-05 |
| 53 | 2025-03-04 | 270,000 | 18,000 | 0.01 | 3,933,468,000 | 1,406,700 | 5.210 | 2025-02-28 |
| 54 | 2025-02-27 | 252,000 | 9,000 | 0.01 | 3,933,468,000 | 1,380,960 | 5.480 | 2025-02-25 |
| 55 | 2025-02-21 | 243,000 | -3,000 | 0.01 | 3,933,468,000 | 1,387,530 | 5.710 | 2025-02-19 |
| 56 | 2025-02-20 | 246,000 | 9,000 | 0.01 | 3,933,468,000 | 1,402,200 | 5.700 | 2025-02-18 |
| 57 | 2025-02-19 | 237,000 | 24,000 | 0.01 | 3,933,468,000 | 1,369,860 | 5.780 | 2025-02-17 |
| 58 | 2025-02-18 | 213,000 | -6,000 | 0.01 | 3,933,468,000 | 1,278,000 | 6.000 | 2025-02-14 |
| 59 | 2025-02-17 | 219,000 | 15,000 | 0.01 | 3,933,468,000 | 1,272,390 | 5.810 | 2025-02-13 |
| 60 | 2025-02-14 | 204,000 | 9,000 | 0.01 | 3,933,468,000 | 1,211,760 | 5.940 | 2025-02-12 |
| 61 | 2025-02-12 | 195,000 | -18,000 | 0.00 | 3,933,468,000 | 1,224,600 | 6.280 | 2025-02-10 |
| 62 | 2025-02-07 | 213,000 | 9,000 | 0.01 | 3,933,468,000 | 1,265,220 | 5.940 | 2025-02-05 |
| 63 | 2025-01-27 | 204,000 | -6,000 | 0.01 | 3,933,468,000 | 1,185,240 | 5.810 | 2025-01-23 |
| 64 | 2025-01-20 | 210,000 | -3,000 | 0.01 | 3,933,468,000 | 1,188,600 | 5.660 | 2025-01-16 |
| 65 | 2025-01-15 | 213,000 | 3,000 | 0.01 | 3,933,468,000 | 1,211,970 | 5.690 | 2025-01-13 |
| 66 | 2025-01-14 | 210,000 | -9,000 | 0.01 | 3,933,468,000 | 1,203,300 | 5.730 | 2025-01-10 |
| 67 | 2025-01-13 | 219,000 | 3,000 | 0.01 | 3,933,468,000 | 1,204,500 | 5.500 | 2025-01-09 |
| 68 | 2025-01-09 | 216,000 | -9,000 | 0.01 | 3,933,468,000 | 1,233,360 | 5.710 | 2025-01-07 |
| 69 | 2024-12-20 | 225,000 | 9,000 | 0.01 | 3,933,468,000 | 1,203,750 | 5.350 | 2024-12-18 |
| 70 | 2024-12-18 | 216,000 | 9,000 | 0.01 | 3,933,468,000 | 1,183,680 | 5.480 | 2024-12-16 |
| 71 | 2024-11-26 | 207,000 | 6,000 | 0.01 | 3,933,468,000 | 1,186,110 | 5.730 | 2024-11-22 |
| 72 | 2024-11-15 | 201,000 | 9,000 | 0.01 | 3,933,468,000 | 1,234,140 | 6.140 | 2024-11-13 |
| 73 | 2024-11-14 | 192,000 | 18,000 | 0.00 | 3,933,468,000 | 1,186,560 | 6.180 | 2024-11-12 |
| 74 | 2024-11-13 | 174,000 | 9,000 | 0.00 | 3,933,468,000 | 1,143,180 | 6.570 | 2024-11-11 |
| 75 | 2024-11-11 | 165,000 | 9,000 | 0.00 | 3,933,468,000 | 1,125,300 | 6.820 | 2024-11-07 |
| 76 | 2024-11-05 | 156,000 | -18,000 | 0.00 | 3,933,468,000 | 1,060,800 | 6.800 | 2024-11-01 |
| 77 | 2024-11-04 | 174,000 | 9,000 | 0.00 | 3,933,468,000 | 1,122,300 | 6.450 | 2024-10-31 |
| 78 | 2024-10-31 | 165,000 | 9,000 | 0.00 | 3,933,468,000 | 1,084,050 | 6.570 | 2024-10-29 |
| 79 | 2024-10-24 | 156,000 | 3,000 | 0.00 | 3,933,468,000 | 1,104,480 | 7.080 | 2024-10-22 |
| 80 | 2024-10-21 | 153,000 | 15,000 | 0.00 | 3,933,468,000 | 1,044,990 | 6.830 | 2024-10-17 |
| 81 | 2024-10-15 | 138,000 | 12,000 | 0.00 | 3,933,468,000 | 1,022,580 | 7.410 | 2024-10-10 |
| 82 | 2024-10-09 | 126,000 | -12,000 | 0.00 | 3,933,468,000 | 1,043,280 | 8.280 | 2024-10-07 |
| 83 | 2024-10-02 | 138,000 | -12,000 | 0.00 | 3,933,468,000 | 1,040,520 | 7.540 | 2024-09-27 |
| 84 | 2024-08-05 | 150,000 | -3,000 | 0.00 | 3,933,468,000 | 951,000 | 6.340 | 2024-08-01 |
| 85 | 2024-08-01 | 153,000 | 3,000 | 0.00 | 3,933,468,000 | 925,650 | 6.050 | 2024-07-30 |
| 86 | 2024-07-26 | 150,000 | 6,000 | 0.00 | 3,933,468,000 | 936,000 | 6.240 | 2024-07-24 |
| 87 | 2024-07-24 | 144,000 | 3,000 | 0.00 | 3,933,468,000 | 979,200 | 6.800 | 2024-07-22 |
| 88 | 2024-06-24 | 141,000 | -3,000 | 0.00 | 3,933,468,000 | 1,030,710 | 7.310 | 2024-06-20 |
| 89 | 2024-06-21 | 144,000 | -3,000 | 0.00 | 3,933,468,000 | 1,042,560 | 7.240 | 2024-06-19 |
| 90 | 2024-06-20 | 147,000 | 3,000 | 0.00 | 3,933,468,000 | 1,012,830 | 6.890 | 2024-06-18 |
| 91 | 2024-06-14 | 144,000 | 2,000 | 0.00 | 3,933,468,000 | 1,010,880 | 7.020 | 2024-06-12 |
| 92 | 2024-06-12 | 142,000 | 1,000 | 0.00 | 3,933,468,000 | 1,040,860 | 7.330 | 2024-06-07 |
| 93 | 2024-06-11 | 141,000 | 6,000 | 0.00 | 3,933,468,000 | 1,013,790 | 7.190 | 2024-06-06 |
| 94 | 2024-05-27 | 135,000 | 3,000 | 0.00 | 3,933,468,000 | 992,250 | 7.350 | 2024-05-23 |
| 95 | 2024-05-23 | 132,000 | 3,000 | 0.00 | 3,933,468,000 | 1,003,200 | 7.600 | 2024-05-21 |
| 96 | 2024-05-21 | 129,000 | 3,000 | 0.00 | 3,933,468,000 | 1,032,000 | 8.000 | 2024-05-17 |
| 97 | 2024-05-14 | 126,000 | 3,000 | 0.00 | 3,933,468,000 | 1,011,780 | 8.030 | 2024-05-10 |
| 98 | 2024-05-09 | 123,000 | -3,000 | 0.00 | 3,933,468,000 | 936,030 | 7.610 | 2024-05-07 |
| 99 | 2024-05-08 | 126,000 | -3,000 | 0.00 | 3,933,468,000 | 947,520 | 7.520 | 2024-05-06 |
| 100 | 2024-05-07 | 129,000 | 3,000 | 0.00 | 3,933,468,000 | 954,600 | 7.400 | 2024-05-03 |
| 101 | 2024-05-06 | 126,000 | -3,000 | 0.00 | 3,933,468,000 | 932,400 | 7.400 | 2024-05-02 |
| 102 | 2024-05-02 | 129,000 | 3,000 | 0.00 | 3,933,468,000 | 955,890 | 7.410 | 2024-04-29 |
| 103 | 2024-04-30 | 126,000 | -3,000 | 0.00 | 3,933,468,000 | 961,380 | 7.630 | 2024-04-26 |
| 104 | 2024-04-29 | 129,000 | 3,000 | 0.00 | 3,933,468,000 | 922,350 | 7.150 | 2024-04-25 |
| 105 | 2024-04-24 | 126,000 | 6,000 | 0.00 | 3,933,468,000 | 900,900 | 7.150 | 2024-04-22 |
| 106 | 2024-04-23 | 120,000 | -6,000 | 0.00 | 3,933,468,000 | 910,800 | 7.590 | 2024-04-19 |
| 107 | 2024-04-19 | 126,000 | 3,000 | 0.00 | 3,933,468,000 | 928,620 | 7.370 | 2024-04-17 |
| 108 | 2024-04-18 | 123,000 | 6,000 | 0.00 | 3,933,468,000 | 917,580 | 7.460 | 2024-04-16 |
| 109 | 2024-04-17 | 117,000 | 3,000 | 0.00 | 3,933,468,000 | 888,030 | 7.590 | 2024-04-15 |
| 110 | 2024-04-16 | 114,000 | -6,000 | 0.00 | 3,933,468,000 | 866,400 | 7.600 | 2024-04-12 |
| 111 | 2024-04-08 | 120,000 | -6,000 | 0.00 | 3,933,468,000 | 852,000 | 7.100 | 2024-04-03 |
| 112 | 2024-03-21 | 126,000 | -9,000 | 0.00 | 3,933,468,000 | 790,020 | 6.270 | 2024-03-19 |
| 113 | 2024-03-20 | 135,000 | 9,000 | 0.00 | 3,933,468,000 | 857,250 | 6.350 | 2024-03-18 |
| 114 | 2024-03-19 | 126,000 | -6,000 | 0.00 | 3,933,468,000 | 798,840 | 6.340 | 2024-03-15 |
| 115 | 2024-03-11 | 132,000 | -39,000 | 0.00 | 3,933,468,000 | 706,200 | 5.350 | 2024-03-07 |
| 116 | 2024-03-07 | 171,000 | 30,000 | 0.00 | 3,933,468,000 | 855,000 | 5.000 | 2024-03-05 |
| 117 | 2024-02-29 | 141,000 | -21,000 | 0.00 | 3,933,468,000 | 705,000 | 5.000 | 2024-02-27 |
| 118 | 2024-02-28 | 162,000 | 21,000 | 0.00 | 3,933,468,000 | 810,000 | 5.000 | 2024-02-26 |
| 119 | 2024-02-27 | 141,000 | -18,000 | 0.00 | 3,933,468,000 | 710,640 | 5.040 | 2024-02-23 |
| 120 | 2024-02-26 | 159,000 | 18,000 | 0.00 | 3,933,468,000 | 774,330 | 4.870 | 2024-02-22 |
| 121 | 2024-02-22 | 141,000 | -6,000 | 0.00 | 3,933,468,000 | 650,010 | 4.610 | 2024-02-20 |
| 122 | 2023-11-03 | 147,000 | 6,000 | 0.00 | 3,933,468,000 | 668,850 | 4.550 | 2023-11-01 |
| 123 | 2023-10-20 | 141,000 | 9,000 | 0.00 | 3,933,468,000 | 671,160 | 4.760 | 2023-10-18 |
| 124 | 2023-09-07 | 132,000 | -6,000 | 0.00 | 3,933,468,000 | 679,800 | 5.150 | 2023-09-05 |
| 125 | 2023-07-25 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 670,680 | 4.860 | 2023-07-21 |
| 126 | 2023-05-25 | 144,000 | -3,000 | 0.00 | 3,933,468,000 | 606,240 | 4.210 | 2023-05-23 |
| 127 | 2023-05-18 | 147,000 | 3,000 | 0.00 | 3,933,468,000 | 642,390 | 4.370 | 2023-05-16 |
| 128 | 2023-05-11 | 144,000 | 6,000 | 0.00 | 3,933,468,000 | 698,400 | 4.850 | 2023-05-09 |
| 129 | 2023-05-03 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 661,020 | 4.790 | 2023-04-28 |
| 130 | 2023-05-02 | 144,000 | 6,000 | 0.00 | 3,933,468,000 | 691,200 | 4.800 | 2023-04-27 |
| 131 | 2023-04-21 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 786,600 | 5.700 | 2023-04-19 |
| 132 | 2023-04-20 | 144,000 | -6,000 | 0.00 | 3,933,468,000 | 744,480 | 5.170 | 2023-04-18 |
| 133 | 2023-04-18 | 150,000 | -9,000 | 0.00 | 3,933,468,000 | 772,500 | 5.150 | 2023-04-14 |
| 134 | 2023-04-04 | 159,000 | -30,000 | 0.00 | 3,933,468,000 | 755,250 | 4.750 | 2023-03-31 |
| 135 | 2023-03-28 | 189,000 | -6,000 | 0.00 | 3,933,468,000 | 863,730 | 4.570 | 2023-03-24 |
| 136 | 2023-03-14 | 195,000 | 6,000 | 0.00 | 3,933,468,000 | 865,800 | 4.440 | 2023-03-10 |
| 137 | 2023-02-01 | 189,000 | -9,000 | 0.00 | 3,933,468,000 | 829,710 | 4.390 | 2023-01-30 |
| 138 | 2023-01-27 | 198,000 | -6,000 | 0.01 | 3,933,468,000 | 827,640 | 4.180 | 2023-01-20 |
| 139 | 2023-01-17 | 204,000 | -3 | 0.01 | 3,933,468,000 | 809,880 | 3.970 | 2023-01-13 |
| 140 | 2022-12-30 | 204,003 | -6,000 | 0.01 | 3,933,468,000 | 744,611 | 3.650 | 2022-12-28 |
| 141 | 2022-12-21 | 210,003 | 6,000 | 0.01 | 3,933,468,000 | 756,011 | 3.600 | 2022-12-19 |
| 142 | 2022-12-14 | 204,003 | -87,000 | 0.01 | 3,933,468,000 | 773,171 | 3.790 | 2022-12-12 |
| 143 | 2022-12-13 | 291,003 | -9,000 | 0.01 | 3,933,468,000 | 1,129,092 | 3.880 | 2022-12-09 |
| 144 | 2022-11-18 | 300,003 | -12,000 | 0.01 | 3,933,468,000 | 1,074,011 | 3.580 | 2022-11-16 |
| 145 | 2022-10-12 | 312,003 | 12,000 | 0.01 | 3,933,468,000 | 907,929 | 2.910 | 2022-10-10 |
| 146 | 2022-08-22 | 300,003 | 9,000 | 0.01 | 3,933,468,000 | 1,086,011 | 3.620 | 2022-08-18 |
| 147 | 2022-08-16 | 291,003 | -6,000 | 0.01 | 3,933,468,000 | 1,146,552 | 3.940 | 2022-08-12 |
| 148 | 2022-08-15 | 297,003 | -9,000 | 0.01 | 3,933,468,000 | 1,149,402 | 3.870 | 2022-08-11 |
| 149 | 2022-08-10 | 306,003 | 9,000 | 0.01 | 3,933,468,000 | 1,156,691 | 3.780 | 2022-08-08 |
| 150 | 2022-08-02 | 297,003 | -9,000 | 0.01 | 3,933,468,000 | 1,143,462 | 3.850 | 2022-07-29 |
| 151 | 2022-07-26 | 306,003 | 6,000 | 0.01 | 3,933,468,000 | 1,190,352 | 3.890 | 2022-07-22 |
| 152 | 2022-07-21 | 300,003 | 9,000 | 0.01 | 3,933,468,000 | 1,146,011 | 3.820 | 2022-07-19 |
| 153 | 2022-07-19 | 291,003 | 57,000 | 0.01 | 3,933,468,000 | 1,065,071 | 3.660 | 2022-07-15 |
| 154 | 2022-07-18 | 234,003 | 6,000 | 0.01 | 3,933,468,000 | 882,191 | 3.770 | 2022-07-14 |
| 155 | 2022-07-15 | 228,003 | -6,000 | 0.01 | 3,933,468,000 | 891,492 | 3.910 | 2022-07-13 |
| 156 | 2022-06-30 | 234,003 | -3,000 | 0.01 | 3,933,468,000 | 1,071,734 | 4.580 | 2022-06-28 |
| 157 | 2022-06-29 | 237,003 | -6,000 | 0.01 | 3,933,468,000 | 1,061,773 | 4.480 | 2022-06-27 |
| 158 | 2022-06-28 | 243,003 | 6,000 | 0.01 | 3,933,468,000 | 1,049,773 | 4.320 | 2022-06-24 |
| 159 | 2022-06-24 | 237,003 | -24,000 | 0.01 | 3,933,468,000 | 1,090,214 | 4.600 | 2022-06-22 |
| 160 | 2022-06-21 | 261,003 | 6,000 | 0.01 | 3,933,468,000 | 1,164,073 | 4.460 | 2022-06-17 |
| 161 | 2022-06-14 | 255,003 | -24,000 | 0.01 | 3,933,468,000 | 1,106,713 | 4.340 | 2022-06-10 |
| 162 | 2022-06-08 | 279,003 | -6,000 | 0.01 | 3,933,468,000 | 1,127,172 | 4.040 | 2022-06-06 |
| 163 | 2022-05-24 | 285,003 | -6,000 | 0.01 | 3,933,468,000 | 1,060,211 | 3.720 | 2022-05-20 |
| 164 | 2022-05-23 | 291,003 | 6,000 | 0.01 | 3,933,468,000 | 1,044,701 | 3.590 | 2022-05-19 |
| 165 | 2022-05-16 | 285,003 | 15,000 | 0.01 | 3,933,468,000 | 994,660 | 3.490 | 2022-05-12 |
| 166 | 2022-04-29 | 270,003 | 9,000 | 0.01 | 3,933,468,000 | 1,034,111 | 3.830 | 2022-04-27 |
| 167 | 2022-04-19 | 261,003 | -30,000 | 0.01 | 3,933,468,000 | 1,174,514 | 4.500 | 2022-04-13 |
| 168 | 2022-04-11 | 291,003 | -6,000 | 0.01 | 3,933,468,000 | 1,204,752 | 4.140 | 2022-04-07 |
| 169 | 2022-04-06 | 297,003 | -3,000 | 0.01 | 3,933,468,000 | 1,247,413 | 4.200 | 2022-04-01 |
| 170 | 2022-03-25 | 300,003 | -6,000 | 0.01 | 3,933,468,000 | 1,227,012 | 4.090 | 2022-03-23 |
| 171 | 2022-03-23 | 306,003 | 3,000 | 0.01 | 3,933,468,000 | 1,190,352 | 3.890 | 2022-03-21 |
| 172 | 2022-03-22 | 303,003 | -6,000 | 0.01 | 3,933,468,000 | 1,199,892 | 3.960 | 2022-03-18 |
| 173 | 2022-03-21 | 309,003 | -9,000 | 0.01 | 3,933,468,000 | 1,180,391 | 3.820 | 2022-03-17 |
| 174 | 2022-03-17 | 318,003 | 27,000 | 0.01 | 3,933,468,000 | 976,269 | 3.070 | 2022-03-15 |
| 175 | 2022-03-16 | 291,003 | 21,000 | 0.01 | 3,933,468,000 | 1,033,061 | 3.550 | 2022-03-14 |
| 176 | 2022-03-14 | 270,003 | 3,000 | 0.01 | 3,933,468,000 | 1,031,411 | 3.820 | 2022-03-10 |
| 177 | 2022-03-11 | 267,003 | 15,000 | 0.01 | 3,933,468,000 | 974,561 | 3.650 | 2022-03-09 |
| 178 | 2022-03-09 | 252,003 | 30,000 | 0.01 | 3,933,468,000 | 1,058,413 | 4.200 | 2022-03-07 |
| 179 | 2022-02-28 | 222,003 | 12,000 | 0.01 | 3,933,468,000 | 1,018,994 | 4.590 | 2022-02-24 |
| 180 | 2022-02-17 | 210,003 | 24,000 | 0.01 | 3,933,468,000 | 953,414 | 4.540 | 2022-02-15 |
| 181 | 2022-02-14 | 186,003 | -27,000 | 0.00 | 3,933,468,000 | 872,354 | 4.690 | 2022-02-10 |
| 182 | 2022-02-07 | 213,003 | 12,000 | 0.01 | 3,933,468,000 | 841,362 | 3.950 | 2022-01-28 |
| 183 | 2022-01-25 | 201,003 | -9,000 | 0.01 | 3,933,468,000 | 864,313 | 4.300 | 2022-01-21 |
| 184 | 2022-01-17 | 210,003 | -3,000 | 0.01 | 3,933,468,000 | 894,613 | 4.260 | 2022-01-13 |
| 185 | 2022-01-14 | 213,003 | 3,000 | 0.01 | 3,933,468,000 | 888,223 | 4.170 | 2022-01-12 |
| 186 | 2022-01-12 | 210,003 | -9,000 | 0.01 | 3,933,468,000 | 825,312 | 3.930 | 2022-01-10 |
| 187 | 2022-01-11 | 219,003 | 18,000 | 0.01 | 3,933,468,000 | 819,071 | 3.740 | 2022-01-07 |
| 188 | 2022-01-07 | 201,003 | 18,000 | 0.01 | 3,933,468,000 | 785,922 | 3.910 | 2022-01-05 |
| 189 | 2021-12-17 | 183,003 | 6,000 | 0.00 | 3,933,468,000 | 761,292 | 4.160 | 2021-12-15 |
| 190 | 2021-11-29 | 177,003 | -6,000 | 0.00 | 3,933,468,000 | 858,465 | 4.850 | 2021-11-25 |
| 191 | 2021-11-23 | 183,003 | -9,000 | 0.00 | 3,933,468,000 | 863,774 | 4.720 | 2021-11-19 |
| 192 | 2021-11-09 | 192,003 | 9,000 | 0.00 | 3,933,468,000 | 852,493 | 4.440 | 2021-11-05 |
| 193 | 2021-11-08 | 183,003 | 9,000 | 0.00 | 3,933,468,000 | 830,834 | 4.540 | 2021-11-04 |
| 194 | 2021-11-04 | 174,003 | 6,000 | 0.00 | 3,933,468,000 | 793,454 | 4.560 | 2021-11-02 |
| 195 | 2021-11-03 | 168,003 | 12,000 | 0.00 | 3,933,468,000 | 784,574 | 4.670 | 2021-11-01 |
| 196 | 2021-11-01 | 156,003 | 6,000 | 0.00 | 3,933,468,000 | 748,814 | 4.800 | 2021-10-28 |
| 197 | 2021-10-21 | 150,003 | -6,000 | 0.00 | 3,933,468,000 | 810,016 | 5.400 | 2021-10-19 |
| 198 | 2021-10-19 | 156,003 | -21,000 | 0.00 | 3,933,468,000 | 780,015 | 5.000 | 2021-10-15 |
| 199 | 2021-10-04 | 177,003 | 9,000 | 0.00 | 3,933,468,000 | 831,914 | 4.700 | 2021-09-29 |
| 200 | 2021-09-23 | 168,003 | 15,000 | 0.00 | 3,933,468,000 | 912,256 | 5.430 | 2021-09-20 |
| 201 | 2021-09-16 | 153,003 | 21,000 | 0.00 | 3,933,468,000 | 942,498 | 6.160 | 2021-09-14 |
| 202 | 2021-08-23 | 132,003 | 9,000 | 0.00 | 3,933,468,000 | 728,657 | 5.520 | 2021-08-19 |
| 203 | 2021-08-17 | 123,003 | -18,000 | 0.00 | 3,933,468,000 | 799,520 | 6.500 | 2021-08-13 |
| 204 | 2021-07-29 | 141,003 | -3,000 | 0.00 | 3,933,468,000 | 792,437 | 5.620 | 2021-07-27 |
| 205 | 2021-07-26 | 144,003 | -9,000 | 0.00 | 3,933,468,000 | 843,858 | 5.860 | 2021-07-22 |
| 206 | 2021-07-20 | 153,003 | -3,000 | 0.00 | 3,933,468,000 | 847,637 | 5.540 | 2021-07-16 |
| 207 | 2021-07-15 | 156,003 | 9,000 | 0.00 | 3,933,468,000 | 848,656 | 5.440 | 2021-07-13 |
| 208 | 2021-07-13 | 147,003 | -36,000 | 0.00 | 3,933,468,000 | 848,207 | 5.770 | 2021-07-09 |
| 209 | 2021-07-09 | 183,003 | -21,000 | 0.00 | 3,933,468,000 | 986,386 | 5.390 | 2021-07-07 |
| 210 | 2021-06-18 | 204,003 | 6,000 | 0.01 | 3,933,468,000 | 922,094 | 4.520 | 2021-06-16 |
| 211 | 2021-06-17 | 198,003 | -3,000 | 0.01 | 3,933,468,000 | 928,634 | 4.690 | 2021-06-15 |
| 212 | 2021-06-16 | 201,003 | 6,000 | 0.01 | 3,933,468,000 | 976,875 | 4.860 | 2021-06-11 |
| 213 | 2021-06-10 | 195,003 | 6,000 | 0.00 | 3,933,468,000 | 961,365 | 4.930 | 2021-06-08 |
| 214 | 2021-06-04 | 189,003 | -15,000 | 0.00 | 3,933,468,000 | 1,009,276 | 5.340 | 2021-06-02 |
| 215 | 2021-06-03 | 204,003 | 9,000 | 0.01 | 3,933,468,000 | 1,077,136 | 5.280 | 2021-06-01 |
| 216 | 2021-06-02 | 195,003 | -9,000 | 0.00 | 3,933,468,000 | 1,043,266 | 5.350 | 2021-05-31 |
| 217 | 2021-06-01 | 204,003 | 9,000 | 0.01 | 3,933,468,000 | 1,060,816 | 5.200 | 2021-05-28 |
| 218 | 2021-05-27 | 195,003 | 6,000 | 0.00 | 3,933,468,000 | 992,565 | 5.090 | 2021-05-25 |
| 219 | 2021-05-25 | 189,003 | -9,000 | 0.00 | 3,933,468,000 | 977,146 | 5.170 | 2021-05-21 |
| 220 | 2021-05-24 | 198,003 | 9,000 | 0.01 | 3,933,468,000 | 1,019,715 | 5.150 | 2021-05-20 |
| 221 | 2021-05-21 | 189,003 | -9,000 | 0.00 | 3,933,468,000 | 1,018,726 | 5.390 | 2021-05-18 |
| 222 | 2021-05-17 | 198,003 | 18,000 | 0.01 | 3,933,468,000 | 1,039,516 | 5.250 | 2021-05-13 |
| 223 | 2021-05-12 | 180,003 | -12,000 | 0.00 | 3,933,468,000 | 1,117,819 | 6.210 | 2021-05-10 |
| 224 | 2021-05-11 | 192,003 | -6,000 | 0.00 | 3,933,468,000 | 1,134,738 | 5.910 | 2021-05-07 |
| 225 | 2021-05-07 | 198,003 | 9,000 | 0.01 | 3,933,468,000 | 1,128,617 | 5.700 | 2021-05-05 |
| 226 | 2021-05-06 | 189,003 | -12,000 | 0.00 | 3,933,468,000 | 1,056,527 | 5.590 | 2021-05-04 |
| 227 | 2021-04-28 | 201,003 | 3,000 | 0.01 | 3,933,468,000 | 1,075,366 | 5.350 | 2021-04-26 |
| 228 | 2021-04-12 | 198,003 | -3,000 | 0.01 | 3,933,468,000 | 1,025,656 | 5.180 | 2021-04-08 |
| 229 | 2021-03-26 | 201,003 | 3,000 | 0.01 | 3,933,468,000 | 894,463 | 4.450 | 2021-03-24 |
| 230 | 2021-03-23 | 198,003 | 6,000 | 0.01 | 3,933,468,000 | 995,955 | 5.030 | 2021-03-19 |
| 231 | 2021-03-19 | 192,003 | 3,000 | 0.00 | 3,933,468,000 | 1,006,096 | 5.240 | 2021-03-17 |
| 232 | 2021-03-15 | 189,003 | -3,000 | 0.00 | 3,933,468,000 | 1,045,187 | 5.530 | 2021-03-11 |
| 233 | 2021-03-11 | 192,003 | -51,000 | 0.00 | 3,933,468,000 | 973,455 | 5.070 | 2021-03-09 |
| 234 | 2021-03-10 | 243,003 | 3,000 | 0.01 | 3,933,468,000 | 1,224,735 | 5.040 | 2021-03-08 |
| 235 | 2021-03-05 | 240,003 | 21,000 | 0.01 | 3,933,468,000 | 1,478,418 | 6.160 | 2021-03-03 |
| 236 | 2021-03-02 | 219,003 | 69,000 | 0.01 | 3,933,468,000 | 1,314,018 | 6.000 | 2021-02-26 |
| 237 | 2021-03-01 | 150,003 | -9,000 | 0.00 | 3,933,468,000 | 1,026,021 | 6.840 | 2021-02-25 |
| 238 | 2021-02-26 | 159,003 | 9,000 | 0.00 | 3,933,468,000 | 1,051,010 | 6.610 | 2021-02-24 |
| 239 | 2021-02-24 | 150,003 | -15,000 | 0.00 | 3,933,468,000 | 1,057,521 | 7.050 | 2021-02-22 |
| 240 | 2021-02-23 | 165,003 | 9,000 | 0.00 | 3,933,468,000 | 1,095,620 | 6.640 | 2021-02-19 |
| 241 | 2021-02-22 | 156,003 | 12,000 | 0.00 | 3,933,468,000 | 1,026,500 | 6.580 | 2021-02-18 |
| 242 | 2021-02-19 | 144,003 | 6,000 | 0.00 | 3,933,468,000 | 970,580 | 6.740 | 2021-02-17 |
| 243 | 2021-02-18 | 138,003 | -60,000 | 0.00 | 3,933,468,000 | 902,540 | 6.540 | 2021-02-16 |
| 244 | 2021-02-17 | 198,003 | 24,000 | 0.01 | 3,933,468,000 | 1,132,577 | 5.720 | 2021-02-10 |
| 245 | 2021-02-16 | 174,003 | -6,000 | 0.00 | 3,933,468,000 | 981,377 | 5.640 | 2021-02-09 |
| 246 | 2021-02-10 | 180,003 | -6,000 | 0.00 | 3,933,468,000 | 963,016 | 5.350 | 2021-02-08 |
| 247 | 2021-02-09 | 186,003 | 12,000 | 0.00 | 3,933,468,000 | 939,315 | 5.050 | 2021-02-05 |
| 248 | 2021-01-26 | 174,003 | -6,000 | 0.00 | 3,933,468,000 | 977,897 | 5.620 | 2021-01-22 |
| 249 | 2021-01-22 | 180,003 | -21,000 | 0.00 | 3,933,468,000 | 1,024,217 | 5.690 | 2021-01-20 |
| 250 | 2021-01-21 | 201,003 | 18,000 | 0.01 | 3,933,468,000 | 1,063,306 | 5.290 | 2021-01-19 |
| 251 | 2021-01-19 | 183,003 | -15,000 | 0.00 | 3,933,468,000 | 984,556 | 5.380 | 2021-01-15 |
| 252 | 2021-01-18 | 198,003 | 18,000 | 0.01 | 3,933,468,000 | 1,043,476 | 5.270 | 2021-01-14 |
| 253 | 2021-01-14 | 180,003 | 18,000 | 0.00 | 3,933,468,000 | 1,004,417 | 5.580 | 2021-01-12 |
| 254 | 2021-01-12 | 162,003 | 12,000 | 0.00 | 3,933,468,000 | 993,078 | 6.130 | 2021-01-08 |
| 255 | 2021-01-11 | 150,003 | -12,000 | 0.00 | 3,933,468,000 | 900,018 | 6.000 | 2021-01-07 |
| 256 | 2021-01-04 | 162,003 | -39,000 | 0.00 | 3,933,468,000 | 777,614 | 4.800 | 2020-12-29 |
| 257 | 2020-12-30 | 201,003 | -21,000 | 0.01 | 3,933,468,000 | 976,875 | 4.860 | 2020-12-28 |
| 258 | 2020-12-29 | 222,003 | 30,000 | 0.01 | 3,933,468,000 | 927,973 | 4.180 | 2020-12-23 |
| 259 | 2020-12-21 | 192,003 | -54,000 | 0.00 | 3,933,468,000 | 816,013 | 4.250 | 2020-12-17 |
| 260 | 2020-12-18 | 246,003 | 48,000 | 0.01 | 3,933,468,000 | 979,092 | 3.980 | 2020-12-16 |
| 261 | 2020-12-16 | 198,003 | -3,000 | 0.01 | 3,933,468,000 | 772,212 | 3.900 | 2020-12-14 |
| 262 | 2020-12-15 | 201,003 | 9,000 | 0.01 | 3,933,468,000 | 737,681 | 3.670 | 2020-12-11 |
| 263 | 2020-11-27 | 192,003 | -9,000 | 0.00 | 3,933,468,000 | 687,371 | 3.580 | 2020-11-25 |
| 264 | 2020-11-25 | 201,003 | -9,000 | 0.01 | 3,933,468,000 | 725,621 | 3.610 | 2020-11-23 |
| 265 | 2020-11-18 | 210,003 | -15,000 | 0.01 | 3,933,468,000 | 739,211 | 3.520 | 2020-11-16 |
| 266 | 2020-10-15 | 225,003 | -18,000 | 0.01 | 3,933,468,000 | 663,759 | 2.950 | 2020-10-12 |
| 267 | 2020-09-14 | 243,003 | 9,000 | 0.01 | 3,933,468,000 | 724,149 | 2.980 | 2020-09-10 |
| 268 | 2020-09-04 | 234,003 | 48,000 | 0.01 | 3,933,468,000 | 748,810 | 3.200 | 2020-09-02 |
| 269 | 2020-09-03 | 186,003 | 9,000 | 0.00 | 3,933,468,000 | 613,810 | 3.300 | 2020-09-01 |
| 270 | 2020-08-14 | 177,003 | 6,000 | 0.00 | 3,933,468,000 | 564,640 | 3.190 | 2020-08-12 |
| 271 | 2020-08-11 | 171,003 | 9,000 | 0.00 | 3,933,468,000 | 598,511 | 3.500 | 2020-08-07 |
| 272 | 2020-08-07 | 162,003 | -9,000 | 0.00 | 3,933,468,000 | 575,111 | 3.550 | 2020-08-05 |
| 273 | 2020-07-30 | 171,003 | -9,000 | 0.00 | 3,933,468,000 | 540,369 | 3.160 | 2020-07-28 |
| 274 | 2020-07-28 | 180,003 | -45,000 | 0.00 | 3,933,468,000 | 534,609 | 2.970 | 2020-07-24 |
| 275 | 2020-07-23 | 225,003 | 54,000 | 0.01 | 3,933,468,000 | 711,009 | 3.160 | 2020-07-21 |
| 276 | 2020-07-21 | 171,003 | 9,000 | 0.00 | 3,933,468,000 | 513,009 | 3.000 | 2020-07-17 |
| 277 | 2020-07-20 | 162,003 | -18,000 | 0.00 | 3,933,468,000 | 489,249 | 3.020 | 2020-07-16 |
| 278 | 2020-07-16 | 180,003 | 18,000 | 0.00 | 3,933,468,000 | 581,410 | 3.230 | 2020-07-14 |
| 279 | 2020-06-10 | 162,003 | -9,000 | 0.00 | 3,933,468,000 | 424,448 | 2.620 | 2020-06-08 |
| 280 | 2020-06-09 | 171,003 | -24,000 | 0.00 | 3,933,468,000 | 436,058 | 2.550 | 2020-06-05 |
| 281 | 2020-06-08 | 195,003 | 12,000 | 0.00 | 3,933,468,000 | 497,258 | 2.550 | 2020-06-04 |
| 282 | 2020-05-14 | 183,003 | 12,000 | 0.00 | 3,933,468,000 | 439,207 | 2.400 | 2020-05-12 |
| 283 | 2020-05-11 | 171,003 | -9,000 | 0.00 | 3,933,468,000 | 424,087 | 2.480 | 2020-05-07 |
| 284 | 2020-04-15 | 180,003 | 9,000 | 0.00 | 3,933,468,000 | 417,607 | 2.320 | 2020-04-09 |
| 285 | 2020-04-03 | 171,003 | -3,000 | 0.00 | 3,933,468,000 | 371,077 | 2.170 | 2020-04-01 |
| 286 | 2020-03-25 | 174,003 | 3,000 | 0.00 | 3,933,468,000 | 348,006 | 2.000 | 2020-03-23 |
| 287 | 2020-03-10 | 171,003 | 9,000 | 0.00 | 3,933,468,000 | 509,589 | 2.980 | 2020-03-06 |
| 288 | 2020-02-25 | 162,003 | -9,000 | 0.00 | 3,933,468,000 | 539,470 | 3.330 | 2020-02-21 |
| 289 | 2020-02-20 | 171,003 | -51,000 | 0.00 | 3,933,468,000 | 670,332 | 3.920 | 2020-02-18 |
| 290 | 2020-02-19 | 222,003 | -12,000 | 0.01 | 3,933,468,000 | 903,552 | 4.070 | 2020-02-17 |
| 291 | 2020-02-17 | 234,003 | 12,000 | 0.01 | 3,933,468,000 | 886,871 | 3.790 | 2020-02-13 |
| 292 | 2020-02-14 | 222,003 | -15,000 | 0.01 | 3,933,468,000 | 845,831 | 3.810 | 2020-02-12 |
| 293 | 2020-01-20 | 237,003 | 30,000 | 0.01 | 3,933,468,000 | 848,471 | 3.580 | 2020-01-16 |
| 294 | 2020-01-14 | 207,003 | 21,000 | 0.01 | 3,933,468,000 | 705,880 | 3.410 | 2020-01-10 |
| 295 | 2020-01-02 | 186,003 | -9,000 | 0.00 | 3,933,468,000 | 606,370 | 3.260 | 2019-12-27 |
| 296 | 2019-12-05 | 195,003 | -6,000 | 0.00 | 3,933,468,000 | 528,458 | 2.710 | 2019-12-03 |
| 297 | 2019-11-08 | 201,003 | -18,000 | 0.01 | 3,933,468,000 | 552,758 | 2.750 | 2019-11-06 |
| 298 | 2019-11-07 | 219,003 | -6,000 | 0.01 | 3,933,468,000 | 593,498 | 2.710 | 2019-11-05 |
| 299 | 2019-10-23 | 225,003 | 9,000 | 0.01 | 3,933,468,000 | 567,008 | 2.520 | 2019-10-21 |
| 300 | 2019-09-12 | 216,003 | -12,000 | 0.01 | 3,933,468,000 | 550,808 | 2.550 | 2019-09-10 |
| 301 | 2019-09-06 | 228,003 | -9,000 | 0.01 | 3,933,468,000 | 528,967 | 2.320 | 2019-09-04 |
| 302 | 2019-08-29 | 237,003 | 9,000 | 0.01 | 3,933,468,000 | 495,336 | 2.090 | 2019-08-27 |
| 303 | 2019-08-15 | 228,003 | -21,000 | 0.01 | 3,933,468,000 | 506,167 | 2.220 | 2019-08-13 |
| 304 | 2019-07-23 | 249,003 | 9,000 | 0.01 | 3,933,468,000 | 592,627 | 2.380 | 2019-07-19 |
| 305 | 2019-07-04 | 240,003 | 12,000 | 0.01 | 3,933,468,000 | 597,607 | 2.490 | 2019-07-02 |
| 306 | 2019-06-13 | 228,003 | -27,000 | 0.01 | 3,933,468,000 | 583,688 | 2.560 | 2019-06-11 |
| 307 | 2019-05-28 | 255,003 | 6,000 | 0.01 | 3,933,468,000 | 596,707 | 2.340 | 2019-05-24 |
| 308 | 2019-05-20 | 249,003 | -21,000 | 0.01 | 3,933,468,000 | 654,878 | 2.630 | 2019-05-16 |
| 309 | 2019-05-14 | 270,003 | 6,000 | 0.01 | 3,933,468,000 | 707,408 | 2.620 | 2019-05-09 |
| 310 | 2019-05-08 | 264,003 | 6,000 | 0.01 | 3,933,468,000 | 733,928 | 2.780 | 2019-05-06 |
| 311 | 2019-05-02 | 258,003 | 21,000 | 0.01 | 3,933,468,000 | 755,949 | 2.930 | 2019-04-29 |
| 312 | 2019-04-25 | 237,003 | 21,000 | 0.01 | 3,933,468,000 | 748,929 | 3.160 | 2019-04-23 |
| 313 | 2019-04-23 | 216,003 | 9,000 | 0.01 | 3,933,468,000 | 740,890 | 3.430 | 2019-04-17 |
| 314 | 2019-04-10 | 207,003 | 45,000 | 0.01 | 3,933,468,000 | 761,771 | 3.680 | 2019-04-08 |
| 315 | 2019-04-03 | 162,003 | -63,000 | 0.00 | 3,933,468,000 | 558,910 | 3.450 | 2019-04-01 |
| 316 | 2019-04-02 | 225,003 | 3,000 | 0.01 | 3,933,468,000 | 738,010 | 3.280 | 2019-03-29 |
| 317 | 2019-03-27 | 222,003 | 66,000 | 0.01 | 3,933,468,000 | 721,510 | 3.250 | 2019-03-25 |
| 318 | 2019-03-12 | 156,003 | 9,000 | 0.00 | 3,933,468,000 | 542,890 | 3.480 | 2019-03-08 |
| 319 | 2019-03-06 | 147,003 | -9,000 | 0.00 | 3,933,468,000 | 563,021 | 3.830 | 2019-03-04 |
| 320 | 2019-03-05 | 156,003 | 9,000 | 0.00 | 3,933,468,000 | 591,251 | 3.790 | 2019-03-01 |
| 321 | 2019-02-27 | 147,003 | -57,000 | 0.00 | 3,933,468,000 | 567,432 | 3.860 | 2019-02-25 |
| 322 | 2019-02-22 | 204,003 | -60,000 | 0.01 | 3,933,468,000 | 752,771 | 3.690 | 2019-02-20 |
| 323 | 2019-02-08 | 264,003 | -33,000 | 0.01 | 3,933,468,000 | 836,890 | 3.170 | 2019-01-31 |
| 324 | 2019-01-16 | 297,003 | -102,000 | 0.01 | 3,933,468,000 | 840,518 | 2.830 | 2019-01-14 |
| 325 | 2019-01-08 | 399,003 | -9,000 | 0.01 | 3,933,468,000 | 1,105,238 | 2.770 | 2019-01-04 |
| 326 | 2019-01-04 | 408,003 | 21,000 | 0.01 | 3,933,468,000 | 1,150,568 | 2.820 | 2019-01-02 |
| 327 | 2019-01-03 | 387,003 | 9,000 | 0.01 | 3,933,468,000 | 1,114,569 | 2.880 | 2018-12-28 |
| 328 | 2018-12-28 | 378,003 | 30,000 | 0.01 | 3,933,468,000 | 1,134,009 | 3.000 | 2018-12-21 |
| 329 | 2018-12-21 | 348,003 | 21,000 | 0.01 | 3,933,468,000 | 1,078,809 | 3.100 | 2018-12-19 |
| 330 | 2018-12-12 | 327,003 | -12,000 | 0.01 | 3,933,468,000 | 994,089 | 3.040 | 2018-12-10 |
| 331 | 2018-12-07 | 339,003 | 12,000 | 0.01 | 3,933,468,000 | 1,115,320 | 3.290 | 2018-12-05 |
| 332 | 2018-11-06 | 327,003 | -21,000 | 0.01 | 3,933,468,000 | 1,030,059 | 3.150 | 2018-11-02 |
| 333 | 2018-10-16 | 348,003 | 9,000 | 0.01 | 3,933,468,000 | 991,809 | 2.850 | 2018-10-12 |
| 334 | 2018-10-15 | 339,003 | 18,000 | 0.01 | 3,933,468,000 | 922,088 | 2.720 | 2018-10-11 |
| 335 | 2018-09-28 | 321,003 | -6,000 | 0.01 | 3,933,468,000 | 1,065,730 | 3.320 | 2018-09-26 |
| 336 | 2018-09-26 | 327,003 | -36,000 | 0.01 | 3,933,468,000 | 1,111,810 | 3.400 | 2018-09-21 |
| 337 | 2018-09-24 | 363,003 | -3,000 | 0.01 | 3,933,468,000 | 1,194,280 | 3.290 | 2018-09-20 |
| 338 | 2018-09-11 | 366,003 | -3,000 | 0.01 | 3,933,468,000 | 1,116,309 | 3.050 | 2018-09-07 |
| 339 | 2018-09-04 | 369,003 | 3,000 | 0.01 | 3,933,468,000 | 1,188,190 | 3.220 | 2018-08-31 |
| 340 | 2018-08-28 | 366,003 | 6,000 | 0.01 | 3,933,468,000 | 1,215,130 | 3.320 | 2018-08-24 |
| 341 | 2018-08-24 | 360,003 | -3,000 | 0.01 | 3,933,468,000 | 1,263,611 | 3.510 | 2018-08-22 |
| 342 | 2018-08-16 | 363,003 | -33,000 | 0.01 | 3,933,468,000 | 1,277,771 | 3.520 | 2018-08-14 |
| 343 | 2018-08-10 | 396,003 | -33,000 | 0.01 | 3,933,468,000 | 1,374,130 | 3.470 | 2018-08-08 |
| 344 | 2018-08-03 | 429,003 | 21,000 | 0.01 | 3,933,468,000 | 1,630,211 | 3.800 | 2018-08-01 |
| 345 | 2018-07-25 | 408,003 | -9,000 | 0.01 | 3,933,468,000 | 1,476,971 | 3.620 | 2018-07-23 |
| 346 | 2018-07-24 | 417,003 | 30,000 | 0.01 | 3,933,468,000 | 1,484,531 | 3.560 | 2018-07-20 |
| 347 | 2018-07-13 | 387,003 | -9,000 | 0.01 | 3,933,468,000 | 1,428,041 | 3.690 | 2018-07-11 |
| 348 | 2018-07-12 | 396,003 | -3,000 | 0.01 | 3,933,468,000 | 1,449,371 | 3.660 | 2018-07-10 |
| 349 | 2018-07-11 | 399,003 | 3,000 | 0.01 | 3,933,468,000 | 1,424,441 | 3.570 | 2018-07-09 |
| 350 | 2018-07-05 | 396,003 | 18,000 | 0.01 | 3,933,468,000 | 1,421,651 | 3.590 | 2018-07-03 |
| 351 | 2018-07-04 | 378,003 | -9,000 | 0.01 | 3,933,468,000 | 1,436,411 | 3.800 | 2018-06-29 |
| 352 | 2018-07-03 | 387,003 | 18,000 | 0.01 | 3,933,468,000 | 1,385,471 | 3.580 | 2018-06-28 |
| 353 | 2018-06-21 | 369,003 | 12,000 | 0.01 | 3,933,468,000 | 1,464,942 | 3.970 | 2018-06-19 |
| 354 | 2018-06-20 | 357,003 | 42,000 | 0.01 | 3,933,468,000 | 1,510,123 | 4.230 | 2018-06-15 |
| 355 | 2018-06-15 | 315,003 | 39,000 | 0.01 | 3,933,468,000 | 1,436,414 | 4.560 | 2018-06-13 |
| 356 | 2018-06-14 | 276,003 | 18,000 | 0.01 | 3,933,468,000 | 1,313,774 | 4.760 | 2018-06-12 |
| 357 | 2018-06-12 | 258,003 | 6,000 | 0.01 | 3,933,468,000 | 1,269,375 | 4.920 | 2018-06-08 |
| 358 | 2018-06-06 | 252,003 | -9,000 | 0.01 | 3,933,468,000 | 1,217,174 | 4.830 | 2018-06-04 |
| 359 | 2018-06-05 | 261,003 | 9,000 | 0.01 | 3,933,468,000 | 1,255,424 | 4.810 | 2018-06-01 |
| 360 | 2018-06-04 | 252,003 | -6,000 | 0.01 | 3,933,468,000 | 1,252,455 | 4.970 | 2018-05-31 |
| 361 | 2018-06-01 | 258,003 | 9,000 | 0.01 | 3,933,468,000 | 1,256,475 | 4.870 | 2018-05-30 |
| 362 | 2018-05-30 | 249,003 | 9,000 | 0.01 | 3,933,468,000 | 1,257,465 | 5.050 | 2018-05-28 |
| 363 | 2018-05-29 | 240,003 | 12,000 | 0.01 | 3,933,468,000 | 1,231,215 | 5.130 | 2018-05-25 |
| 364 | 2018-05-28 | 228,003 | 3,000 | 0.01 | 3,933,468,000 | 1,222,096 | 5.360 | 2018-05-24 |
| 365 | 2018-05-25 | 225,003 | 69,000 | 0.01 | 3,933,468,000 | 1,221,766 | 5.430 | 2018-05-23 |
| 366 | 2018-05-16 | 156,003 | -24,000 | 0.00 | 3,933,468,000 | 917,298 | 5.880 | 2018-05-14 |
| 367 | 2018-05-11 | 180,003 | 12,000 | 0.00 | 3,933,468,000 | 988,216 | 5.490 | 2018-05-09 |
| 368 | 2018-05-09 | 168,003 | 6,000 | 0.00 | 3,933,468,000 | 942,497 | 5.610 | 2018-05-07 |
| 369 | 2018-05-07 | 162,003 | 9,000 | 0.00 | 3,933,468,000 | 933,137 | 5.760 | 2018-05-03 |
| 370 | 2018-05-04 | 153,003 | 9,000 | 0.00 | 3,933,468,000 | 905,778 | 5.920 | 2018-05-02 |
| 371 | 2018-05-03 | 144,003 | -15,000 | 0.00 | 3,933,468,000 | 861,138 | 5.980 | 2018-04-30 |
| 372 | 2018-04-23 | 159,003 | -9,000 | 0.00 | 3,933,468,000 | 906,317 | 5.700 | 2018-04-19 |
| 373 | 2018-04-20 | 168,003 | 9,000 | 0.00 | 3,933,468,000 | 918,976 | 5.470 | 2018-04-18 |
| 374 | 2018-04-18 | 159,003 | 12,000 | 0.00 | 3,933,468,000 | 901,547 | 5.670 | 2018-04-16 |
| 375 | 2018-04-13 | 147,003 | 12,000 | 0.00 | 3,933,468,000 | 874,668 | 5.950 | 2018-04-11 |
| 376 | 2018-04-12 | 135,003 | -9,000 | 0.00 | 3,933,468,000 | 824,868 | 6.110 | 2018-04-10 |
| 377 | 2018-04-09 | 144,003 | 9,000 | 0.00 | 3,933,468,000 | 816,497 | 5.670 | 2018-04-04 |
| 378 | 2018-04-03 | 135,003 | 3,000 | 0.00 | 3,933,468,000 | 814,068 | 6.030 | 2018-03-28 |
| 379 | 2018-03-29 | 132,003 | -18,000 | 0.00 | 3,933,468,000 | 836,899 | 6.340 | 2018-03-27 |
| 380 | 2018-03-23 | 150,003 | 30,000 | 0.00 | 3,933,468,000 | 963,019 | 6.420 | 2018-03-21 |
| 381 | 2018-03-22 | 120,003 | 9,000 | 0.00 | 3,933,468,000 | 799,220 | 6.660 | 2018-03-20 |
| 382 | 2018-03-15 | 111,003 | -60,000 | 0.00 | 3,933,468,000 | 724,850 | 6.530 | 2018-03-13 |
| 383 | 2018-03-14 | 171,003 | 18,000 | 0.00 | 3,933,468,000 | 1,080,739 | 6.320 | 2018-03-12 |
| 384 | 2018-03-12 | 153,003 | 12,000 | 0.00 | 3,933,468,000 | 927,198 | 6.060 | 2018-03-08 |
| 385 | 2018-03-02 | 141,003 | -39,000 | 0.00 | 3,933,468,000 | 902,419 | 6.400 | 2018-02-28 |
| 386 | 2018-03-01 | 180,003 | 120,000 | 0.00 | 3,933,468,000 | 1,126,819 | 6.260 | 2018-02-27 |
| 387 | 2018-02-26 | 60,003 | -36,000 | 0.00 | 3,933,468,000 | 381,619 | 6.360 | 2018-02-22 |
| 388 | 2018-02-23 | 96,003 | 6,000 | 0.00 | 3,933,468,000 | 563,538 | 5.870 | 2018-02-21 |
| 389 | 2018-02-21 | 90,003 | 15,000 | 0.00 | 3,933,468,000 | 494,116 | 5.490 | 2018-02-14 |
| 390 | 2018-02-13 | 75,003 | 3,000 | 0.00 | 3,933,468,000 | 366,765 | 4.890 | 2018-02-09 |
| 391 | 2018-02-09 | 72,003 | 12,000 | 0.00 | 3,933,468,000 | 369,375 | 5.130 | 2018-02-07 |
| 392 | 2018-02-02 | 60,003 | -18,000 | 0.00 | 3,933,468,000 | 361,218 | 6.020 | 2018-01-31 |
| 393 | 2018-02-01 | 78,003 | 18,000 | 0.00 | 3,933,468,000 | 451,637 | 5.790 | 2018-01-30 |
| 394 | 2018-01-19 | 60,003 | -3,000 | 0.00 | 3,933,468,000 | 358,818 | 5.980 | 2018-01-17 |
| 395 | 2018-01-15 | 63,003 | -30,000 | 0.00 | 3,933,468,000 | 370,458 | 5.880 | 2018-01-11 |
| 396 | 2018-01-12 | 93,003 | -42,000 | 0.00 | 3,933,468,000 | 513,377 | 5.520 | 2018-01-10 |
| 397 | 2018-01-04 | 135,003 | -18,000 | 0.00 | 3,933,468,000 | 715,516 | 5.300 | 2018-01-02 |
| 398 | 2018-01-03 | 153,003 | -6,000 | 0.00 | 3,933,468,000 | 768,075 | 5.020 | 2017-12-29 |
| 399 | 2017-12-21 | 159,003 | -39,000 | 0.00 | 3,933,468,000 | 750,494 | 4.720 | 2017-12-19 |
| 400 | 2017-12-08 | 198,003 | 48,000 | 0.01 | 3,933,468,000 | 883,093 | 4.460 | 2017-12-06 |
| 401 | 2017-12-05 | 150,003 | -21,000 | 0.00 | 3,933,468,000 | 712,514 | 4.750 | 2017-12-01 |
| 402 | 2017-12-01 | 171,003 | -21,000 | 0.00 | 3,933,468,000 | 832,785 | 4.870 | 2017-11-29 |
| 403 | 2017-11-30 | 192,003 | 9,000 | 0.00 | 3,933,468,000 | 904,334 | 4.710 | 2017-11-28 |
| 404 | 2017-11-29 | 183,003 | -9,000 | 0.00 | 3,933,468,000 | 863,774 | 4.720 | 2017-11-27 |
| 405 | 2017-11-23 | 192,003 | 12,000 | 0.00 | 3,933,468,000 | 858,253 | 4.470 | 2017-11-21 |
| 406 | 2017-11-20 | 180,003 | 9,000 | 0.00 | 3,933,468,000 | 835,214 | 4.640 | 2017-11-16 |
| 407 | 2017-11-17 | 171,003 | 6,000 | 0.00 | 3,933,468,000 | 805,424 | 4.710 | 2017-11-15 |
| 408 | 2017-11-16 | 165,003 | 21,000 | 0.00 | 3,933,468,000 | 811,815 | 4.920 | 2017-11-14 |
| 409 | 2017-11-15 | 144,003 | 21,000 | 0.00 | 3,933,468,000 | 698,415 | 4.850 | 2017-11-13 |
| 410 | 2017-11-10 | 123,003 | -18,000 | 0.00 | 3,933,468,000 | 606,405 | 4.930 | 2017-11-08 |
| 411 | 2017-11-09 | 141,003 | 30,000 | 0.00 | 3,933,468,000 | 716,295 | 5.080 | 2017-11-07 |
| 412 | 2017-11-02 | 111,003 | -9,000 | 0.00 | 3,933,468,000 | 562,785 | 5.070 | 2017-10-31 |
| 413 | 2017-11-01 | 120,003 | 9,000 | 0.00 | 3,933,468,000 | 577,214 | 4.810 | 2017-10-30 |
| 414 | 2017-10-31 | 111,003 | 9,000 | 0.00 | 3,933,468,000 | 561,675 | 5.060 | 2017-10-27 |
| 415 | 2017-10-30 | 102,003 | 21,000 | 0.00 | 3,933,468,000 | 536,536 | 5.260 | 2017-10-26 |
| 416 | 2017-10-27 | 81,003 | -21,000 | 0.00 | 3,933,468,000 | 422,836 | 5.220 | 2017-10-25 |
| 417 | 2017-10-26 | 102,003 | 9,000 | 0.00 | 3,933,468,000 | 515,115 | 5.050 | 2017-10-24 |
| 418 | 2017-10-25 | 93,003 | 18,000 | 0.00 | 3,933,468,000 | 478,035 | 5.140 | 2017-10-23 |
| 419 | 2017-10-23 | 75,003 | -9,000 | 0.00 | 3,933,468,000 | 350,264 | 4.670 | 2017-10-19 |
| 420 | 2017-10-20 | 84,003 | 9,000 | 0.00 | 3,933,468,000 | 385,574 | 4.590 | 2017-10-18 |
| 421 | 2017-10-18 | 75,003 | 3,000 | 0.00 | 3,933,468,000 | 360,014 | 4.800 | 2017-10-16 |
| 422 | 2017-10-13 | 72,003 | 9,000 | 0.00 | 3,933,468,000 | 331,214 | 4.600 | 2017-10-11 |
| 423 | 2017-10-09 | 63,003 | -12,000 | 0.00 | 3,933,468,000 | 309,345 | 4.910 | 2017-10-04 |
| 424 | 2017-10-06 | 75,003 | -9,000 | 0.00 | 3,933,468,000 | 355,514 | 4.740 | 2017-10-03 |
| 425 | 2017-10-04 | 84,003 | 9,000 | 0.00 | 3,933,468,000 | 393,974 | 4.690 | 2017-09-29 |
| 426 | 2017-10-03 | 75,003 | 12,000 | 0.00 | 3,933,468,000 | 349,514 | 4.660 | 2017-09-28 |
| 427 | 2017-09-29 | 63,003 | -9,000 | 0.00 | 3,933,468,000 | 294,854 | 4.680 | 2017-09-27 |
| 428 | 2017-09-27 | 72,003 | 9,000 | 0.00 | 3,933,468,000 | 325,454 | 4.520 | 2017-09-25 |
| 429 | 2017-09-22 | 63,003 | -39,000 | 0.00 | 3,933,468,000 | 323,205 | 5.130 | 2017-09-20 |
| 430 | 2017-09-21 | 102,003 | -39,000 | 0.00 | 3,933,468,000 | 493,695 | 4.840 | 2017-09-19 |
| 431 | 2017-09-20 | 141,003 | 39,000 | 0.00 | 3,933,468,000 | 675,404 | 4.790 | 2017-09-18 |
| 432 | 2017-09-18 | 102,003 | 30,000 | 0.00 | 3,933,468,000 | 508,995 | 4.990 | 2017-09-14 |
| 433 | 2017-09-15 | 72,003 | -9,000 | 0.00 | 3,933,468,000 | 367,935 | 5.110 | 2017-09-13 |
| 434 | 2017-09-14 | 81,003 | 9,000 | 0.00 | 3,933,468,000 | 392,055 | 4.840 | 2017-09-12 |
| 435 | 2017-09-13 | 72,003 | -15,000 | 0.00 | 3,933,468,000 | 347,774 | 4.830 | 2017-09-11 |
| 436 | 2017-09-08 | 87,003 | 9,000 | 0.00 | 3,933,468,000 | 383,683 | 4.410 | 2017-09-06 |
| 437 | 2017-09-07 | 78,003 | -18,000 | 0.00 | 3,933,468,000 | 328,393 | 4.210 | 2017-09-05 |
| 438 | 2017-09-06 | 96,003 | -3,000 | 0.00 | 3,933,468,000 | 406,093 | 4.230 | 2017-09-04 |
| 439 | 2017-09-04 | 99,003 | -21,000 | 0.00 | 3,933,468,000 | 420,763 | 4.250 | 2017-08-31 |
| 440 | 2017-08-25 | 120,003 | -12,000 | 0.00 | 3,933,468,000 | 476,412 | 3.970 | 2017-08-22 |
| 441 | 2017-08-15 | 132,003 | 12,000 | 0.00 | 3,933,468,000 | 479,171 | 3.630 | 2017-08-11 |
| 442 | 2017-08-14 | 120,003 | 42,000 | 0.00 | 3,933,468,000 | 478,812 | 3.990 | 2017-08-10 |
| 443 | 2017-08-09 | 78,003 | -9,000 | 0.00 | 3,933,468,000 | 336,973 | 4.320 | 2017-08-07 |
| 444 | 2017-08-08 | 87,003 | 9,000 | 0.00 | 3,933,468,000 | 359,322 | 4.130 | 2017-08-04 |
| 445 | 2017-08-04 | 78,003 | -21,000 | 0.00 | 3,933,468,000 | 336,193 | 4.310 | 2017-08-02 |
| 446 | 2017-08-03 | 99,003 | 15,000 | 0.00 | 3,933,468,000 | 413,833 | 4.180 | 2017-08-01 |
| 447 | 2017-08-02 | 84,003 | -15,000 | 0.00 | 3,933,468,000 | 357,013 | 4.250 | 2017-07-31 |
| 448 | 2017-07-28 | 99,003 | 12,000 | 0.00 | 3,933,468,000 | 380,172 | 3.840 | 2017-07-26 |
| 449 | 2017-07-19 | 87,003 | 3,000 | 0.00 | 3,933,468,000 | 314,951 | 3.620 | 2017-07-17 |
| 450 | 2017-07-14 | 84,003 | -30,000 | 0.00 | 3,933,468,000 | 291,490 | 3.470 | 2017-07-12 |
| 451 | 2017-07-11 | 114,003 | -18,000 | 0.00 | 3,933,468,000 | 384,190 | 3.370 | 2017-07-07 |
| 452 | 2017-07-04 | 132,003 | -72,000 | 0.00 | 3,933,468,000 | 394,689 | 2.990 | 2017-06-30 |
| 453 | 2017-06-23 | 204,003 | -21,000 | 0.01 | 3,933,468,000 | 587,529 | 2.880 | 2017-06-21 |
| 454 | 2017-06-20 | 225,003 | -9,000 | 0.01 | 3,933,468,000 | 639,009 | 2.840 | 2017-06-16 |
| 455 | 2017-06-19 | 234,003 | 30,000 | 0.01 | 3,933,468,000 | 624,788 | 2.670 | 2017-06-15 |
| 456 | 2017-06-16 | 204,003 | -18,000 | 0.01 | 3,933,468,000 | 552,848 | 2.710 | 2017-06-14 |
| 457 | 2017-06-15 | 222,003 | -30,000 | 0.01 | 3,933,468,000 | 617,168 | 2.780 | 2017-06-13 |
| 458 | 2017-06-14 | 252,003 | -9,000 | 0.01 | 3,933,468,000 | 650,168 | 2.580 | 2017-06-12 |
| 459 | 2017-05-29 | 261,003 | 9,000 | 0.01 | 3,933,468,000 | 675,998 | 2.590 | 2017-05-25 |
| 460 | 2017-05-24 | 252,003 | -12,000 | 0.01 | 3,933,468,000 | 662,768 | 2.630 | 2017-05-22 |
| 461 | 2017-05-17 | 264,003 | -21,000 | 0.01 | 3,933,468,000 | 638,887 | 2.420 | 2017-05-15 |
| 462 | 2017-05-16 | 285,003 | 12,000 | 0.01 | 3,933,468,000 | 661,207 | 2.320 | 2017-05-12 |
| 463 | 2017-04-28 | 273,003 | 9,000 | 0.01 | 3,933,468,000 | 647,017 | 2.370 | 2017-04-26 |
| 464 | 2017-04-27 | 264,003 | -9,000 | 0.01 | 3,933,468,000 | 644,167 | 2.440 | 2017-04-25 |
| 465 | 2017-04-26 | 273,003 | 9,000 | 0.01 | 3,933,468,000 | 660,667 | 2.420 | 2017-04-24 |
| 466 | 2017-04-18 | 264,003 | 36,000 | 0.01 | 3,933,468,000 | 702,248 | 2.660 | 2017-04-12 |
| 467 | 2017-04-13 | 228,003 | 30,000 | 0.01 | 3,933,468,000 | 611,048 | 2.680 | 2017-04-11 |
| 468 | 2017-04-07 | 198,003 | -69,000 | 0.01 | 3,933,468,000 | 564,309 | 2.850 | 2017-04-05 |
| 469 | 2017-04-05 | 267,003 | -39,000 | 0.01 | 3,933,468,000 | 734,258 | 2.750 | 2017-03-31 |
| 470 | 2017-03-29 | 306,003 | 12,000 | 0.01 | 3,933,468,000 | 777,248 | 2.540 | 2017-03-27 |
| 471 | 2017-03-28 | 294,003 | 30,000 | 0.01 | 3,933,468,000 | 799,688 | 2.720 | 2017-03-24 |
| 472 | 2017-03-27 | 264,003 | -15,000 | 0.01 | 3,933,468,000 | 726,008 | 2.750 | 2017-03-23 |
| 473 | 2017-03-24 | 279,003 | 111,000 | 0.01 | 3,933,468,000 | 761,678 | 2.730 | 2017-03-22 |
| 474 | 2017-03-22 | 168,003 | 18,000 | 0.00 | 3,933,468,000 | 485,529 | 2.890 | 2017-03-20 |
| 475 | 2017-03-20 | 150,003 | -30,000 | 0.00 | 3,933,468,000 | 450,009 | 3.000 | 2017-03-16 |
| 476 | 2017-03-16 | 180,003 | 12,000 | 0.00 | 3,933,468,000 | 505,808 | 2.810 | 2017-03-14 |
| 477 | 2017-03-15 | 168,003 | -21,000 | 0.00 | 3,933,468,000 | 483,849 | 2.880 | 2017-03-13 |
| 478 | 2017-03-14 | 189,003 | 39,000 | 0.00 | 3,933,468,000 | 519,758 | 2.750 | 2017-03-10 |
| 479 | 2017-03-13 | 150,003 | 6,000 | 0.00 | 3,933,468,000 | 421,508 | 2.810 | 2017-03-09 |
| 480 | 2017-03-09 | 144,003 | 6,000 | 0.00 | 3,933,468,000 | 413,289 | 2.870 | 2017-03-07 |
| 481 | 2017-03-07 | 138,003 | 30,000 | 0.00 | 3,933,468,000 | 383,648 | 2.780 | 2017-03-03 |
| 482 | 2017-03-06 | 108,003 | -12,000 | 0.00 | 3,933,468,000 | 314,289 | 2.910 | 2017-03-02 |
| 483 | 2017-03-03 | 120,003 | 12,000 | 0.00 | 3,933,468,000 | 355,209 | 2.960 | 2017-03-01 |
| 484 | 2017-02-27 | 108,003 | 6,000 | 0.00 | 3,933,468,000 | 339,129 | 3.140 | 2017-02-23 |
| 485 | 2017-02-24 | 102,003 | -60,000 | 0.00 | 3,933,468,000 | 307,029 | 3.010 | 2017-02-22 |
| 486 | 2017-02-23 | 162,003 | 24,000 | 0.00 | 3,933,468,000 | 458,468 | 2.830 | 2017-02-21 |
| 487 | 2017-02-22 | 138,003 | -21,000 | 0.00 | 3,933,468,000 | 371,228 | 2.690 | 2017-02-20 |
| 488 | 2017-02-21 | 159,003 | 12,000 | 0.00 | 3,933,468,000 | 419,768 | 2.640 | 2017-02-17 |
| 489 | 2017-02-14 | 147,003 | -19,000 | 0.00 | 3,933,468,000 | 368,978 | 2.510 | 2017-02-10 |
| 490 | 2016-12-08 | 166,003 | -3,000 | 0.00 | 3,933,468,000 | 336,986 | 2.030 | 2016-12-06 |
| 491 | 2016-11-17 | 169,003 | -30,000 | 0.00 | 3,933,468,000 | 312,656 | 1.850 | 2016-11-15 |
| 492 | 2016-11-15 | 199,003 | -16,000 | 0.01 | 3,933,468,000 | 392,036 | 1.970 | 2016-11-11 |
| 493 | 2016-10-31 | 215,003 | 9,000 | 0.01 | 3,933,468,000 | 371,955 | 1.730 | 2016-10-27 |
| 494 | 2016-08-26 | 206,003 | -18,000 | 0.01 | 3,933,468,000 | 372,865 | 1.810 | 2016-08-24 |
| 495 | 2016-08-18 | 224,003 | 18,000 | 0.01 | 3,933,468,000 | 398,725 | 1.780 | 2016-08-16 |
| 496 | 2016-07-28 | 206,003 | -18,000 | 0.01 | 3,933,468,000 | 370,805 | 1.800 | 2016-07-26 |
| 497 | 2016-07-25 | 224,003 | 6,000 | 0.01 | 3,933,468,000 | 400,965 | 1.790 | 2016-07-21 |
| 498 | 2016-06-29 | 218,003 | -3,000 | 0.01 | 3,933,468,000 | 379,325 | 1.740 | 2016-06-27 |
| 499 | 2016-06-23 | 221,003 | -3,000 | 0.01 | 3,933,468,000 | 369,075 | 1.670 | 2016-06-21 |
| 500 | 2016-06-17 | 224,003 | -12,000 | 0.01 | 3,933,468,000 | 360,645 | 1.610 | 2016-06-15 |
| 501 | 2016-06-15 | 236,003 | 15,000 | 0.01 | 3,933,468,000 | 375,245 | 1.590 | 2016-06-13 |
| 502 | 2016-06-10 | 221,003 | -39,000 | 0.01 | 3,933,468,000 | 371,285 | 1.680 | 2016-06-07 |
| 503 | 2016-06-02 | 260,003 | 27,000 | 0.01 | 3,933,468,000 | 395,205 | 1.520 | 2016-05-31 |
| 504 | 2016-05-31 | 233,003 | 3,000 | 0.01 | 3,933,468,000 | 363,485 | 1.560 | 2016-05-27 |
| 505 | 2016-05-30 | 230,003 | 9,000 | 0.01 | 3,933,468,000 | 384,105 | 1.670 | 2016-05-26 |
| 506 | 2016-05-24 | 221,003 | -18,000 | 0.01 | 3,933,468,000 | 333,715 | 1.510 | 2016-05-20 |
| 507 | 2016-05-23 | 239,003 | -9,000 | 0.01 | 3,933,468,000 | 360,895 | 1.510 | 2016-05-19 |
| 508 | 2016-05-20 | 248,003 | 27,000 | 0.01 | 3,933,468,000 | 364,564 | 1.470 | 2016-05-18 |
| 509 | 2016-05-09 | 221,003 | -18,000 | 0.01 | 3,933,468,000 | 324,874 | 1.470 | 2016-05-05 |
| 510 | 2016-04-19 | 239,003 | 18,000 | 0.01 | 3,933,468,000 | 305,924 | 1.280 | 2016-04-15 |
| 511 | 2016-04-15 | 221,003 | -27,000 | 0.01 | 3,933,468,000 | 291,724 | 1.320 | 2016-04-13 |
| 512 | 2016-03-30 | 248,003 | 27,000 | 0.01 | 3,933,468,000 | 310,004 | 1.250 | 2016-03-24 |
| 513 | 2015-12-02 | 221,003 | 166,002 | 0.01 | 3,933,468,000 | 346,975 | 1.570 | 2015-11-30 |
| 514 | 2015-11-25 | 55,001 | -8,000 | 0.00 | 1,311,156,000 | 96,802 | 1.760 | 2015-11-23 |
| 515 | 2015-11-05 | 63,001 | -20,000 | 0.00 | 1,311,156,000 | 95,762 | 1.520 | 2015-11-03 |
| 516 | 2015-11-03 | 83,001 | -166,002 | 0.01 | 1,311,156,000 | 119,770 | 1.443 | 2015-10-30 |
| 517 | 2015-06-30 | 249,003 | 30,000 | 0.01 | 3,933,468,000 | 483,066 | 1.940 | 2015-06-26 |
| 518 | 2015-06-25 | 219,003 | 30,000 | 0.01 | 3,933,468,000 | 453,336 | 2.070 | 2015-06-23 |
| 519 | 2015-05-08 | 189,003 | 12,000 | 0.00 | 3,933,468,000 | 450,394 | 2.383 | 2015-05-06 |
| 520 | 2015-05-04 | 177,003 | -15,000 | 0.00 | 3,933,468,000 | 470,297 | 2.657 | 2015-04-29 |
| 521 | 2015-04-23 | 192,003 | -18,000 | 0.00 | 3,933,468,000 | 479,431 | 2.497 | 2015-04-21 |
| 522 | 2015-04-15 | 210,003 | 12,000 | 0.01 | 3,933,468,000 | 585,908 | 2.790 | 2015-04-13 |
| 523 | 2015-04-14 | 198,003 | 30,000 | 0.01 | 3,933,468,000 | 546,488 | 2.760 | 2015-04-10 |
| 524 | 2015-04-10 | 168,003 | -87,000 | 0.00 | 3,933,468,000 | 443,528 | 2.640 | 2015-04-08 |
| 525 | 2015-04-09 | 255,003 | -30,000 | 0.01 | 3,933,468,000 | 553,357 | 2.170 | 2015-04-02 |
| 526 | 2015-04-08 | 285,003 | -30,000 | 0.01 | 3,933,468,000 | 553,761 | 1.943 | 2015-04-01 |
| 527 | 2015-01-14 | 315,003 | -45,000 | 0.01 | 3,933,468,000 | 520,700 | 1.653 | 2015-01-12 |
| 528 | 2015-01-08 | 360,003 | 30,000 | 0.01 | 3,933,468,000 | 583,205 | 1.620 | 2015-01-06 |
| 529 | 2014-12-01 | 330,003 | -30,000 | 0.01 | 3,933,468,000 | 554,405 | 1.680 | 2014-11-27 |
| 530 | 2014-11-28 | 360,003 | -30,000 | 0.01 | 3,933,468,000 | 619,205 | 1.720 | 2014-11-26 |
| 531 | 2014-11-26 | 390,003 | 30,000 | 0.01 | 3,933,468,000 | 631,805 | 1.620 | 2014-11-24 |
| 532 | 2014-11-25 | 360,003 | -30,000 | 0.01 | 3,933,468,000 | 569,885 | 1.583 | 2014-11-21 |
| 533 | 2014-11-21 | 390,003 | 30,000 | 0.01 | 3,933,468,000 | 615,035 | 1.577 | 2014-11-19 |
| 534 | 2014-11-20 | 360,003 | 30,000 | 0.01 | 3,933,468,000 | 565,205 | 1.570 | 2014-11-18 |
| 535 | 2014-11-12 | 330,003 | -30,000 | 0.01 | 3,933,468,000 | 584,105 | 1.770 | 2014-11-10 |
| 536 | 2014-11-06 | 360,003 | -60,000 | 0.01 | 3,933,468,000 | 584,285 | 1.623 | 2014-11-04 |
| 537 | 2014-10-29 | 420,003 | 30,000 | 0.01 | 3,933,468,000 | 606,064 | 1.443 | 2014-10-27 |
| 538 | 2014-09-26 | 390,003 | 30,000 | 0.01 | 3,933,468,000 | 650,135 | 1.667 | 2014-09-24 |
| 539 | 2014-09-11 | 360,003 | 15,000 | 0.01 | 3,933,468,000 | 644,405 | 1.790 | 2014-09-08 |
| 540 | 2014-09-03 | 345,003 | -30,000 | 0.01 | 3,933,468,000 | 614,105 | 1.780 | 2014-09-01 |
| 541 | 2014-08-18 | 375,003 | -30,000 | 0.01 | 3,933,468,000 | 692,631 | 1.847 | 2014-08-14 |
| 542 | 2014-08-14 | 405,003 | 15,000 | 0.01 | 3,933,468,000 | 738,320 | 1.823 | 2014-08-12 |
| 543 | 2014-08-13 | 390,003 | 15,000 | 0.01 | 3,933,468,000 | 683,675 | 1.753 | 2014-08-11 |
| 544 | 2014-08-05 | 375,003 | -30,000 | 0.01 | 3,933,468,000 | 626,255 | 1.670 | 2014-08-01 |
| 545 | 2014-07-29 | 405,003 | 60,000 | 0.01 | 3,933,468,000 | 692,555 | 1.710 | 2014-07-25 |
| 546 | 2014-07-16 | 345,003 | -15,000 | 0.01 | 3,933,468,000 | 554,420 | 1.607 | 2014-07-14 |
| 547 | 2014-05-08 | 360,003 | -30,000 | 0.01 | 3,933,468,000 | 421,204 | 1.170 | 2014-05-05 |
| 548 | 2014-04-29 | 390,003 | -30,000 | 0.01 | 3,933,468,000 | 455,134 | 1.167 | 2014-04-25 |
| 549 | 2014-04-15 | 420,003 | 30,000 | 0.01 | 3,933,468,000 | 508,204 | 1.210 | 2014-04-11 |
| 550 | 2014-04-11 | 390,003 | -15,000 | 0.01 | 3,933,468,000 | 413,403 | 1.060 | 2014-04-09 |
| 551 | 2014-04-10 | 405,003 | -3,000 | 0.01 | 3,933,468,000 | 432,138 | 1.067 | 2014-04-08 |
| 552 | 2014-03-13 | 408,003 | 15,000 | 0.01 | 3,933,468,000 | 413,307 | 1.013 | 2014-03-11 |
| 553 | 2013-08-28 | 393,003 | -21,000 | 0.01 | 3,933,468,000 | 405,972 | 1.033 | 2013-08-26 |
| 554 | 2013-06-13 | 414,003 | -15,000 | 0.01 | 3,933,468,000 | 421,041 | 1.017 | 2013-06-10 |
| 555 | 2013-05-30 | 429,003 | 15,000 | 0.01 | 3,933,468,000 | 450,453 | 1.050 | 2013-05-28 |
| 556 | 2013-05-07 | 414,003 | 21,000 | 0.01 | 3,933,468,000 | 414,003 | 1.000 | 2013-05-03 |
| 557 | 2013-04-29 | 393,003 | -183,000 | 0.01 | 3,933,468,000 | 416,583 | 1.060 | 2013-04-25 |
| 558 | 2013-04-26 | 576,003 | 183,000 | 0.01 | 3,933,468,000 | 599,043 | 1.040 | 2013-04-24 |
| 559 | 2013-02-01 | 393,003 | -75,000 | 0.01 | 3,933,468,000 | 546,274 | 1.390 | 2013-01-30 |
| 560 | 2013-01-14 | 468,003 | -60,000 | 0.01 | 3,933,468,000 | 595,768 | 1.273 | 2013-01-10 |
| 561 | 2013-01-07 | 528,003 | -30,000 | 0.01 | 3,933,468,000 | 653,140 | 1.237 | 2013-01-03 |
| 562 | 2012-12-21 | 558,003 | 30,000 | 0.01 | 3,933,468,000 | 643,377 | 1.153 | 2012-12-19 |
| 563 | 2012-12-20 | 528,003 | 60,000 | 0.01 | 3,933,468,000 | 607,203 | 1.150 | 2012-12-18 |
| 564 | 2012-11-12 | 468,003 | 60,000 | 0.01 | 3,933,468,000 | 513,399 | 1.097 | 2012-11-08 |
| 565 | 2012-10-24 | 408,003 | -6,000 | 0.01 | 3,933,468,000 | 476,140 | 1.167 | 2012-10-19 |
| 566 | 2012-08-20 | 414,003 | -30,000 | 0.01 | 3,933,468,000 | 408,621 | 0.987 | 2012-08-16 |
| 567 | 2012-05-21 | 444,003 | 30,000 | 0.01 | 3,933,468,000 | 414,255 | 0.933 | 2012-05-17 |
| 568 | 2012-05-02 | 414,003 | -15,000 | 0.01 | 3,933,468,000 | 415,245 | 1.003 | 2012-04-27 |
| 569 | 2012-04-18 | 429,003 | -30,000 | 0.01 | 3,933,468,000 | 466,326 | 1.087 | 2012-04-16 |
| 570 | 2012-04-10 | 459,003 | 15,000 | 0.01 | 3,933,468,000 | 517,296 | 1.127 | 2012-04-03 |
| 571 | 2012-03-29 | 444,003 | -15,000 | 0.01 | 3,933,468,000 | 518,152 | 1.167 | 2012-03-27 |
| 572 | 2012-03-22 | 459,003 | 15,000 | 0.01 | 3,933,468,000 | 573,754 | 1.250 | 2012-03-20 |
| 573 | 2012-03-21 | 444,003 | -15,000 | 0.01 | 3,933,468,000 | 559,444 | 1.260 | 2012-03-19 |
| 574 | 2012-03-19 | 459,003 | 15,000 | 0.01 | 3,933,468,000 | 570,541 | 1.243 | 2012-03-15 |
| 575 | 2012-03-05 | 444,003 | -15,000 | 0.01 | 3,933,468,000 | 577,204 | 1.300 | 2012-03-01 |
| 576 | 2012-03-01 | 459,003 | 15,000 | 0.01 | 3,933,468,000 | 599,917 | 1.307 | 2012-02-28 |
| 577 | 2012-02-17 | 444,003 | 15,000 | 0.01 | 3,933,468,000 | 608,284 | 1.370 | 2012-02-15 |
| 578 | 2012-02-15 | 429,003 | 30,000 | 0.01 | 3,933,468,000 | 619,051 | 1.443 | 2012-02-13 |
| 579 | 2012-02-13 | 399,003 | -30,000 | 0.01 | 3,933,468,000 | 605,288 | 1.517 | 2012-02-09 |
| 580 | 2012-02-08 | 429,003 | 30,000 | 0.01 | 3,933,468,000 | 574,864 | 1.340 | 2012-02-06 |
| 581 | 2012-01-30 | 399,003 | -30,000 | 0.01 | 3,933,468,000 | 515,911 | 1.293 | 2012-01-26 |
| 582 | 2012-01-20 | 429,003 | -18,000 | 0.01 | 3,933,468,000 | 514,804 | 1.200 | 2012-01-18 |
| 583 | 2012-01-19 | 447,003 | 48,000 | 0.01 | 3,933,468,000 | 536,404 | 1.200 | 2012-01-17 |
| 584 | 2011-10-31 | 399,003 | -30,000 | 0.01 | 3,933,468,000 | 526,684 | 1.320 | 2011-10-27 |
| 585 | 2011-10-25 | 429,003 | 30,000 | 0.01 | 3,933,468,000 | 451,740 | 1.053 | 2011-10-21 |
| 586 | 2011-09-08 | 399,003 | 30,000 | 0.01 | 3,933,468,000 | 554,614 | 1.390 | 2011-09-06 |
| 587 | 2011-08-03 | 369,003 | 30,000 | 0.01 | 3,933,468,000 | 749,076 | 2.030 | 2011-08-01 |
| 588 | 2011-06-30 | 339,003 | 21,000 | 0.01 | 3,933,468,000 | 726,483 | 2.143 | 2011-06-28 |
| 589 | 2011-06-29 | 318,003 | 9,000 | 0.01 | 3,933,468,000 | 682,752 | 2.147 | 2011-06-27 |
| 590 | 2011-06-23 | 309,003 | -3,000 | 0.01 | 3,933,468,000 | 673,627 | 2.180 | 2011-06-21 |
| 591 | 2011-06-22 | 312,003 | 3,000 | 0.01 | 3,933,468,000 | 677,047 | 2.170 | 2011-06-20 |
| 592 | 2011-06-03 | 309,003 | -6,000 | 0.01 | 3,933,468,000 | 705,454 | 2.283 | 2011-06-01 |
| 593 | 2011-06-01 | 315,003 | 6,000 | 0.01 | 3,933,468,000 | 716,002 | 2.273 | 2011-05-30 |
| 594 | 2011-05-30 | 309,003 | -18,000 | 0.01 | 3,933,468,000 | 689,077 | 2.230 | 2011-05-26 |
| 595 | 2011-05-19 | 327,003 | 18,000 | 0.01 | 3,933,468,000 | 725,947 | 2.220 | 2011-05-17 |
| 596 | 2011-05-03 | 309,003 | 9,000 | 0.01 | 3,933,468,000 | 731,410 | 2.367 | 2011-04-28 |
| 597 | 2011-04-13 | 300,003 | 15,000 | 0.01 | 3,933,468,000 | 732,007 | 2.440 | 2011-04-11 |
| 598 | 2011-04-12 | 285,003 | -30,000 | 0.01 | 3,933,468,000 | 690,562 | 2.423 | 2011-04-08 |
| 599 | 2011-04-08 | 315,003 | -9,000 | 0.01 | 3,933,468,000 | 758,212 | 2.407 | 2011-04-06 |
| 600 | 2011-03-23 | 324,003 | 30,000 | 0.01 | 3,933,468,000 | 707,299 | 2.183 | 2011-03-21 |
| 601 | 2011-03-17 | 294,003 | -3,000 | 0.01 | 3,933,468,000 | 645,925 | 2.197 | 2011-03-15 |
| 602 | 2011-03-08 | 297,003 | -30,000 | 0.01 | 3,933,468,000 | 689,938 | 2.323 | 2011-03-04 |
| 603 | 2011-03-01 | 327,003 | -30,000 | 0.01 | 3,933,468,000 | 816,526 | 2.497 | 2011-02-25 |
| 604 | 2011-02-24 | 357,003 | 30,000 | 0.01 | 3,933,468,000 | 865,018 | 2.423 | 2011-02-22 |
| 605 | 2011-02-14 | 327,003 | 30,000 | 0.01 | 3,933,468,000 | 782,518 | 2.393 | 2011-02-10 |
| 606 | 2011-02-07 | 297,003 | -27,000 | 0.01 | 3,933,468,000 | 726,766 | 2.447 | 2011-01-31 |
| 607 | 2011-02-01 | 324,003 | 45,000 | 0.01 | 3,933,468,000 | 798,019 | 2.463 | 2011-01-28 |
| 608 | 2011-01-25 | 279,003 | -90,000 | 0.01 | 3,933,468,000 | 666,817 | 2.390 | 2011-01-21 |
| 609 | 2011-01-04 | 369,003 | -45,000 | 0.01 | 3,933,468,000 | 886,714 | 2.403 | 2010-12-30 |
| 610 | 2010-12-28 | 414,003 | -15,000 | 0.01 | 3,933,468,000 | 926,125 | 2.237 | 2010-12-22 |
| 611 | 2010-12-16 | 429,003 | -60,000 | 0.01 | 3,933,468,000 | 996,574 | 2.323 | 2010-12-14 |
| 612 | 2010-11-24 | 489,003 | 60,000 | 0.01 | 3,933,468,000 | 1,051,356 | 2.150 | 2010-11-22 |
| 613 | 2010-11-22 | 429,003 | 30,000 | 0.01 | 3,933,468,000 | 963,970 | 2.247 | 2010-11-18 |
| 614 | 2010-11-19 | 399,003 | 15,000 | 0.01 | 3,933,468,000 | 848,679 | 2.127 | 2010-11-17 |
| 615 | 2010-11-18 | 384,003 | 9,000 | 0.01 | 3,933,468,000 | 879,367 | 2.290 | 2010-11-16 |
| 616 | 2010-11-17 | 375,003 | 12,000 | 0.01 | 3,933,468,000 | 903,757 | 2.410 | 2010-11-15 |
| 617 | 2010-11-16 | 363,003 | 9,000 | 0.01 | 3,933,468,000 | 907,508 | 2.500 | 2010-11-12 |
| 618 | 2010-11-12 | 354,003 | 48,000 | 0.01 | 3,933,468,000 | 892,088 | 2.520 | 2010-11-10 |
| 619 | 2010-11-11 | 306,003 | 3,000 | 0.01 | 3,933,468,000 | 797,750 | 2.607 | 2010-11-09 |
| 620 | 2010-11-10 | 303,003 | -24,000 | 0.01 | 3,933,468,000 | 815,987 | 2.693 | 2010-11-08 |
| 621 | 2010-11-09 | 327,003 | 24,000 | 0.01 | 3,933,468,000 | 818,489 | 2.503 | 2010-11-05 |
| 622 | 2010-11-04 | 303,003 | 12,000 | 0.01 | 3,933,468,000 | 789,929 | 2.607 | 2010-11-02 |
| 623 | 2010-11-03 | 291,003 | -39,000 | 0.01 | 3,933,468,000 | 757,481 | 2.603 | 2010-11-01 |
| 624 | 2010-11-02 | 330,003 | -111,000 | 0.01 | 3,933,468,000 | 818,407 | 2.480 | 2010-10-29 |
| 625 | 2010-10-26 | 441,003 | -90,000 | 0.01 | 3,933,468,000 | 882,006 | 2.000 | 2010-10-22 |
| 626 | 2010-10-22 | 531,003 | 114,000 | 0.01 | 3,933,468,000 | 1,062,006 | 2.000 | 2010-10-20 |
| 627 | 2010-10-21 | 417,003 | 30,000 | 0.01 | 3,933,468,000 | 860,277 | 2.063 | 2010-10-19 |
| 628 | 2010-10-12 | 387,003 | -81,000 | 0.01 | 3,933,468,000 | 772,845 | 1.997 | 2010-10-08 |
| 629 | 2010-09-22 | 468,003 | -12,000 | 0.01 | 3,933,468,000 | 848,489 | 1.813 | 2010-09-20 |
| 630 | 2010-09-21 | 480,003 | -45,000 | 0.01 | 3,933,468,000 | 852,965 | 1.777 | 2010-09-17 |
| 631 | 2010-09-20 | 525,003 | -30,000 | 0.01 | 3,933,468,000 | 890,930 | 1.697 | 2010-09-16 |
| 632 | 2010-09-09 | 555,003 | 90,000 | 0.01 | 3,933,468,000 | 884,120 | 1.593 | 2010-09-07 |
| 633 | 2010-08-30 | 465,003 | 15,000 | 0.01 | 3,933,468,000 | 697,505 | 1.500 | 2010-08-26 |
| 634 | 2010-08-27 | 450,003 | -15,000 | 0.01 | 3,933,468,000 | 675,005 | 1.500 | 2010-08-25 |
| 635 | 2010-08-05 | 465,003 | 15,000 | 0.01 | 3,933,468,000 | 765,860 | 1.647 | 2010-08-03 |
| 636 | 2010-06-24 | 450,003 | 6,000 | 0.01 | 3,933,468,000 | 724,505 | 1.610 | 2010-06-22 |
| 637 | 2010-06-03 | 444,003 | 30,000 | 0.01 | 3,933,468,000 | 705,965 | 1.590 | 2010-06-01 |
| 638 | 2010-06-02 | 414,003 | 30,000 | 0.01 | 3,933,468,000 | 690,143 | 1.667 | 2010-05-31 |
| 639 | 2010-05-13 | 384,003 | 51,000 | 0.01 | 3,933,468,000 | 715,398 | 1.863 | 2010-05-11 |
| 640 | 2010-05-04 | 333,003 | 30,000 | 0.01 | 3,933,468,000 | 684,987 | 2.057 | 2010-04-30 |
| 641 | 2010-04-28 | 303,003 | -45,000 | 0.01 | 3,933,468,000 | 672,667 | 2.220 | 2010-04-26 |
| 642 | 2010-04-09 | 348,003 | -15,000 | 0.01 | 3,933,468,000 | 783,007 | 2.250 | 2010-04-07 |
| 643 | 2010-03-22 | 363,003 | -150,000 | 0.01 | 3,933,468,000 | 822,928 | 2.267 | 2010-03-18 |
| 644 | 2010-03-03 | 513,003 | -30,000 | 0.01 | 3,933,468,000 | 1,082,436 | 2.110 | 2010-03-01 |
| 645 | 2010-01-28 | 543,003 | 60,000 | 0.01 | 3,933,468,000 | 1,120,215 | 2.063 | 2010-01-26 |
| 646 | 2010-01-15 | 483,003 | 45,000 | 0.01 | 3,933,468,000 | 1,048,117 | 2.170 | 2010-01-13 |
| 647 | 2010-01-14 | 438,003 | -30,000 | 0.01 | 3,933,468,000 | 992,953 | 2.267 | 2010-01-12 |
| 648 | 2010-01-13 | 468,003 | -3,000 | 0.01 | 3,933,468,000 | 1,056,283 | 2.257 | 2010-01-11 |
| 649 | 2010-01-11 | 471,003 | -30,000 | 0.01 | 3,933,468,000 | 1,053,634 | 2.237 | 2010-01-07 |
| 650 | 2010-01-08 | 501,003 | -15,000 | 0.01 | 3,933,468,000 | 1,095,694 | 2.187 | 2010-01-06 |
| 651 | 2010-01-07 | 516,003 | -15,000 | 0.01 | 3,933,468,000 | 1,102,698 | 2.137 | 2010-01-05 |
| 652 | 2009-12-18 | 531,003 | 30,000 | 0.01 | 3,933,468,000 | 1,090,149 | 2.053 | 2009-12-16 |
| 653 | 2009-12-15 | 501,003 | 30,000 | 0.01 | 3,933,468,000 | 1,047,096 | 2.090 | 2009-12-11 |
| 654 | 2009-12-14 | 471,003 | -15,000 | 0.01 | 3,933,468,000 | 981,099 | 2.083 | 2009-12-10 |
| 655 | 2009-11-27 | 486,003 | 30,000 | 0.01 | 3,933,468,000 | 1,059,487 | 2.180 | 2009-11-25 |
| 656 | 2009-11-24 | 456,003 | 30,000 | 0.01 | 3,933,468,000 | 1,000,015 | 2.193 | 2009-11-20 |
| 657 | 2009-11-20 | 426,003 | 3,000 | 0.01 | 3,933,468,000 | 962,767 | 2.260 | 2009-11-18 |
| 658 | 2009-11-18 | 423,003 | -60,000 | 0.01 | 3,933,468,000 | 968,677 | 2.290 | 2009-11-16 |
| 659 | 2009-11-03 | 483,003 | 45,000 | 0.01 | 3,933,468,000 | 1,051,498 | 2.177 | 2009-10-30 |
| 660 | 2009-10-29 | 438,003 | 30,000 | 0.01 | 3,933,468,000 | 978,061 | 2.233 | 2009-10-27 |
| 661 | 2009-10-28 | 408,003 | -78,000 | 0.01 | 3,933,468,000 | 938,407 | 2.300 | 2009-10-23 |
| 662 | 2009-10-27 | 486,003 | -30,000 | 0.01 | 3,933,468,000 | 1,101,769 | 2.267 | 2009-10-22 |
| 663 | 2009-10-23 | 516,003 | 45,000 | 0.01 | 3,933,468,000 | 1,180,099 | 2.287 | 2009-10-21 |
| 664 | 2009-10-20 | 471,003 | 15,000 | 0.01 | 3,933,468,000 | 1,020,664 | 2.167 | 2009-10-16 |
| 665 | 2009-10-14 | 456,003 | 30,000 | 0.01 | 3,933,468,000 | 979,038 | 2.147 | 2009-10-12 |
| 666 | 2009-09-29 | 426,003 | -3,000 | 0.01 | 3,933,468,000 | 911,646 | 2.140 | 2009-09-25 |
| 667 | 2009-09-25 | 429,003 | 18,000 | 0.01 | 3,933,468,000 | 956,677 | 2.230 | 2009-09-23 |
| 668 | 2009-09-24 | 411,003 | 15,000 | 0.01 | 3,933,468,000 | 934,210 | 2.273 | 2009-09-22 |
| 669 | 2009-09-18 | 396,003 | -30,000 | 0.01 | 3,933,468,000 | 896,155 | 2.263 | 2009-09-16 |
| 670 | 2009-09-02 | 426,003 | -30,000 | 0.01 | 3,933,468,000 | 822,186 | 1.930 | 2009-08-31 |
| 671 | 2009-09-01 | 456,003 | 30,000 | 0.01 | 3,933,468,000 | 927,054 | 2.033 | 2009-08-28 |
| 672 | 2009-08-31 | 426,003 | 18,000 | 0.01 | 3,933,468,000 | 880,548 | 2.067 | 2009-08-27 |
| 673 | 2009-08-26 | 408,003 | 30,000 | 0.01 | 3,933,468,000 | 886,591 | 2.173 | 2009-08-24 |
| 674 | 2009-08-21 | 378,003 | 3,000 | 0.01 | 3,933,468,000 | 776,040 | 2.053 | 2009-08-19 |
| 675 | 2009-08-17 | 375,003 | -3,000 | 0.01 | 3,933,468,000 | 873,757 | 2.330 | 2009-08-13 |
| 676 | 2009-08-12 | 378,003 | 30,000 | 0.01 | 3,933,468,000 | 913,633 | 2.417 | 2009-08-10 |
| 677 | 2009-08-11 | 348,003 | 120,000 | 0.01 | 3,933,468,000 | 806,323 | 2.317 | 2009-08-07 |
| 678 | 2009-08-10 | 228,003 | -60,000 | 0.01 | 3,933,468,000 | 570,008 | 2.500 | 2009-08-06 |
| 679 | 2009-08-05 | 288,003 | -30,000 | 0.01 | 3,933,468,000 | 725,768 | 2.520 | 2009-08-03 |
| 680 | 2009-08-04 | 318,003 | -39,000 | 0.01 | 3,933,468,000 | 752,713 | 2.367 | 2009-07-31 |
| 681 | 2009-08-03 | 357,003 | 30,000 | 0.01 | 3,933,468,000 | 821,107 | 2.300 | 2009-07-30 |
| 682 | 2009-07-31 | 327,003 | 27,000 | 0.01 | 3,933,468,000 | 769,438 | 2.353 | 2009-07-29 |
| 683 | 2009-07-30 | 300,003 | -45,000 | 0.01 | 3,933,468,000 | 717,907 | 2.393 | 2009-07-28 |
| 684 | 2009-07-29 | 345,003 | -9,000 | 0.01 | 3,933,468,000 | 780,742 | 2.263 | 2009-07-27 |
| 685 | 2009-07-22 | 354,003 | -141,000 | 0.01 | 3,933,468,000 | 672,606 | 1.900 | 2009-07-20 |
| 686 | 2009-07-20 | 495,003 | -6,000 | 0.01 | 3,933,468,000 | 920,706 | 1.860 | 2009-07-16 |
| 687 | 2009-07-10 | 501,003 | 6,000 | 0.01 | 3,933,468,000 | 876,755 | 1.750 | 2009-07-08 |
| 688 | 2009-06-29 | 495,003 | -6,000 | 0.01 | 3,933,468,000 | 879,620 | 1.777 | 2009-06-25 |
| 689 | 2009-06-25 | 501,003 | 6,000 | 0.01 | 3,933,468,000 | 855,212 | 1.707 | 2009-06-23 |
| 690 | 2009-06-24 | 495,003 | -6,000 | 0.01 | 3,933,468,000 | 900,905 | 1.820 | 2009-06-22 |
| 691 | 2009-06-19 | 501,003 | 36,000 | 0.01 | 3,933,468,000 | 910,322 | 1.817 | 2009-06-17 |
| 692 | 2009-06-18 | 465,003 | 150,000 | 0.01 | 3,933,468,000 | 854,211 | 1.837 | 2009-06-16 |
| 693 | 2009-06-17 | 315,003 | 60,000 | 0.01 | 3,933,468,000 | 608,901 | 1.933 | 2009-06-15 |
| 694 | 2009-06-16 | 255,003 | 60,000 | 0.01 | 3,933,468,000 | 515,106 | 2.020 | 2009-06-12 |
| 695 | 2009-06-12 | 195,003 | -9,000 | 0.00 | 3,933,468,000 | 390,591 | 2.003 | 2009-06-10 |
| 696 | 2009-06-11 | 204,003 | -12,000 | 0.01 | 3,933,468,000 | 390,258 | 1.913 | 2009-06-09 |
| 697 | 2009-06-04 | 216,003 | -15,000 | 0.01 | 3,933,468,000 | 410,406 | 1.900 | 2009-06-02 |
| 698 | 2009-06-03 | 231,003 | -42,000 | 0.01 | 3,933,468,000 | 439,599 | 1.903 | 2009-06-01 |
| 699 | 2009-06-02 | 273,003 | 12,000 | 0.01 | 3,933,468,000 | 469,565 | 1.720 | 2009-05-29 |
| 700 | 2009-06-01 | 261,003 | -3,000 | 0.01 | 3,933,468,000 | 440,312 | 1.687 | 2009-05-27 |
| 701 | 2009-05-27 | 264,003 | 60,000 | 0.01 | 3,933,468,000 | 436,397 | 1.653 | 2009-05-25 |
| 702 | 2009-05-22 | 204,003 | -6,000 | 0.01 | 3,933,468,000 | 348,845 | 1.710 | 2009-05-20 |
| 703 | 2009-05-21 | 210,003 | -30,000 | 0.01 | 3,933,468,000 | 350,075 | 1.667 | 2009-05-19 |
| 704 | 2009-05-20 | 240,003 | -18,000 | 0.01 | 3,933,468,000 | 371,285 | 1.547 | 2009-05-18 |
| 705 | 2009-05-18 | 258,003 | 30,000 | 0.01 | 3,933,468,000 | 378,490 | 1.467 | 2009-05-14 |
| 706 | 2009-05-14 | 228,003 | -90,000 | 0.01 | 3,933,468,000 | 348,845 | 1.530 | 2009-05-12 |
| 707 | 2009-05-12 | 318,003 | 6,000 | 0.01 | 3,933,468,000 | 507,851 | 1.597 | 2009-05-08 |
| 708 | 2009-04-23 | 312,003 | 90,000 | 0.01 | 3,933,468,000 | 430,564 | 1.380 | 2009-04-21 |
| 709 | 2009-04-07 | 222,003 | -90,000 | 0.01 | 3,933,468,000 | 290,824 | 1.310 | 2009-04-03 |
| 710 | 2009-04-03 | 312,003 | -15,000 | 0.01 | 3,933,468,000 | 377,524 | 1.210 | 2009-04-01 |
| 711 | 2009-04-02 | 327,003 | 15,000 | 0.01 | 3,933,468,000 | 377,034 | 1.153 | 2009-03-31 |
| 712 | 2009-03-25 | 312,003 | -30,000 | 0.01 | 3,933,468,000 | 402,484 | 1.290 | 2009-03-23 |
| 713 | 2009-03-03 | 342,003 | 120,000 | 0.01 | 3,933,468,000 | 332,769 | 0.973 | 2009-02-27 |
| 714 | 2009-02-10 | 222,003 | -30,000 | 0.01 | 3,933,468,000 | 261,298 | 1.177 | 2009-02-06 |
| 715 | 2009-02-09 | 252,003 | 30,000 | 0.01 | 3,933,468,000 | 282,243 | 1.120 | 2009-02-05 |
| 716 | 2009-01-12 | 222,003 | -60,000 | 0.01 | 3,933,468,000 | 266,404 | 1.200 | 2009-01-08 |
| 717 | 2008-12-22 | 282,003 | -30,000 | 0.01 | 3,933,468,000 | 372,244 | 1.320 | 2008-12-18 |
| 718 | 2008-12-12 | 312,003 | 30,000 | 0.01 | 3,933,468,000 | 374,404 | 1.200 | 2008-12-10 |
| 719 | 2008-12-10 | 282,003 | -15,000 | 0.01 | 3,933,468,000 | 287,643 | 1.020 | 2008-12-08 |
| 720 | 2008-12-09 | 297,003 | -15,000 | 0.01 | 3,933,468,000 | 282,153 | 0.950 | 2008-12-05 |
| 721 | 2008-12-08 | 312,003 | 30,000 | 0.01 | 3,933,468,000 | 278,619 | 0.893 | 2008-12-04 |
| 722 | 2008-11-25 | 282,003 | -30,000 | 0.01 | 3,933,468,000 | 225,602 | 0.800 | 2008-11-21 |
| 723 | 2008-11-24 | 312,003 | 30,000 | 0.01 | 3,933,468,000 | 237,122 | 0.760 | 2008-11-20 |
| 724 | 2008-11-21 | 282,003 | -3,000 | 0.01 | 3,933,468,000 | 234,908 | 0.833 | 2008-11-19 |
| 725 | 2008-11-07 | 285,003 | 9,000 | 0.01 | 3,933,468,000 | 280,158 | 0.983 | 2008-11-05 |
| 726 | 2008-11-03 | 276,003 | -30,000 | 0.01 | 3,933,468,000 | 202,310 | 0.733 | 2008-10-30 |
| 727 | 2008-10-30 | 306,003 | 3,000 | 0.01 | 3,933,468,000 | 166,160 | 0.543 | 2008-10-28 |
| 728 | 2008-10-28 | 303,003 | -2,997 | 0.01 | 3,933,468,000 | 184,832 | 0.610 | 2008-10-24 |
| 729 | 2008-10-27 | 306,000 | -90,000 | 0.01 | 3,933,468,000 | 202,878 | 0.663 | 2008-10-23 |
| 730 | 2008-10-20 | 396,000 | 6,000 | 0.01 | 3,933,468,000 | 316,800 | 0.800 | 2008-10-16 |
| 731 | 2008-10-13 | 390,000 | -6,000 | 0.01 | 3,933,468,000 | 383,370 | 0.983 | 2008-10-09 |
| 732 | 2008-10-03 | 396,000 | 60,000 | 0.01 | 3,933,468,000 | 446,292 | 1.127 | 2008-09-30 |
| 733 | 2008-09-30 | 336,000 | 30,000 | 0.01 | 3,933,468,000 | 434,448 | 1.293 | 2008-09-26 |
| 734 | 2008-09-26 | 306,000 | 30,000 | 0.01 | 3,933,468,000 | 407,898 | 1.333 | 2008-09-24 |
| 735 | 2008-09-24 | 276,000 | -30,000 | 0.01 | 3,933,468,000 | 384,468 | 1.393 | 2008-09-22 |
| 736 | 2008-09-22 | 306,000 | -9,000 | 0.01 | 3,933,468,000 | 322,218 | 1.053 | 2008-09-18 |
| 737 | 2008-09-17 | 315,000 | -90,000 | 0.01 | 3,933,468,000 | 411,705 | 1.307 | 2008-09-12 |
| 738 | 2008-08-13 | 405,000 | 6,000 | 0.01 | 3,933,468,000 | 654,885 | 1.617 | 2008-08-11 |
| 739 | 2008-07-28 | 399,000 | -6,000 | 0.01 | 3,933,468,000 | 877,800 | 2.200 | 2008-07-24 |
| 740 | 2008-07-25 | 405,000 | 6,000 | 0.01 | 3,933,468,000 | 869,535 | 2.147 | 2008-07-23 |
| 741 | 2008-07-24 | 399,000 | 60,000 | 0.01 | 3,933,468,000 | 836,703 | 2.097 | 2008-07-22 |
| 742 | 2008-07-23 | 339,000 | -15,000 | 0.01 | 3,933,468,000 | 708,510 | 2.090 | 2008-07-21 |
| 743 | 2008-07-22 | 354,000 | 15,000 | 0.01 | 3,933,468,000 | 739,860 | 2.090 | 2008-07-18 |
| 744 | 2008-07-17 | 339,000 | 30,000 | 0.01 | 3,933,468,000 | 745,800 | 2.200 | 2008-07-15 |
| 745 | 2008-07-14 | 309,000 | -111,000 | 0.01 | 3,933,468,000 | 720,897 | 2.333 | 2008-07-10 |
| 746 | 2008-07-04 | 420,000 | 12,000 | 0.01 | 3,933,468,000 | 916,860 | 2.183 | 2008-07-02 |
| 747 | 2008-06-30 | 408,000 | -30,000 | 0.01 | 3,933,468,000 | 923,304 | 2.263 | 2008-06-26 |
| 748 | 2008-06-27 | 438,000 | 24,000 | 0.01 | 3,933,468,000 | 999,954 | 2.283 | 2008-06-25 |
| 749 | 2008-06-26 | 414,000 | 21,000 | 0.01 | 3,933,468,000 | 919,080 | 2.220 | 2008-06-24 |
| 750 | 2008-06-25 | 393,000 | 36,000 | 0.01 | 3,933,468,000 | 927,480 | 2.360 | 2008-06-23 |
| 751 | 2008-06-24 | 357,000 | 36,000 | 0.01 | 3,933,468,000 | 918,561 | 2.573 | 2008-06-20 |
| 752 | 2008-06-23 | 321,000 | 30,000 | 0.01 | 3,933,468,000 | 864,453 | 2.693 | 2008-06-19 |
| 753 | 2008-06-20 | 291,000 | -15,000 | 0.01 | 3,933,468,000 | 851,757 | 2.927 | 2008-06-18 |
| 754 | 2008-06-18 | 306,000 | -60,000 | 0.01 | 3,933,468,000 | 850,680 | 2.780 | 2008-06-16 |
| 755 | 2008-06-17 | 366,000 | 3,000 | 0.01 | 3,933,468,000 | 961,482 | 2.627 | 2008-06-13 |
| 756 | 2008-06-12 | 363,000 | 75,000 | 0.01 | 3,933,468,000 | 986,271 | 2.717 | 2008-06-10 |
| 757 | 2008-06-05 | 288,000 | 15,000 | 0.01 | 3,933,468,000 | 847,584 | 2.943 | 2008-06-03 |
| 758 | 2008-06-04 | 273,000 | -69,000 | 0.01 | 3,933,468,000 | 809,991 | 2.967 | 2008-06-02 |
| 759 | 2008-06-03 | 342,000 | 78,000 | 0.01 | 3,933,468,000 | 977,094 | 2.857 | 2008-05-30 |
| 760 | 2008-05-30 | 264,000 | 15,000 | 0.01 | 3,933,468,000 | 771,672 | 2.923 | 2008-05-28 |
| 761 | 2008-05-27 | 249,000 | 42,000 | 0.01 | 3,933,468,000 | 766,920 | 3.080 | 2008-05-23 |
| 762 | 2008-05-23 | 207,000 | -6,000 | 0.01 | 3,933,468,000 | 685,791 | 3.313 | 2008-05-21 |
| 763 | 2008-05-21 | 213,000 | -45,000 | 0.01 | 3,933,468,000 | 721,431 | 3.387 | 2008-05-19 |
| 764 | 2008-05-20 | 258,000 | -45,000 | 0.01 | 3,933,468,000 | 769,614 | 2.983 | 2008-05-16 |
| 765 | 2008-05-16 | 303,000 | -6,000 | 0.01 | 3,933,468,000 | 871,731 | 2.877 | 2008-05-14 |
| 766 | 2008-05-14 | 309,000 | 27,000 | 0.01 | 3,933,468,000 | 874,470 | 2.830 | 2008-05-09 |
| 767 | 2008-05-13 | 282,000 | -54,000 | 0.01 | 3,933,468,000 | 816,954 | 2.897 | 2008-05-08 |
| 768 | 2008-05-08 | 336,000 | 24,000 | 0.01 | 3,933,468,000 | 1,041,600 | 3.100 | 2008-05-06 |
| 769 | 2008-05-07 | 312,000 | -30,000 | 0.01 | 3,933,468,000 | 948,480 | 3.040 | 2008-05-05 |
| 770 | 2008-04-30 | 342,000 | 3,000 | 0.01 | 3,933,468,000 | 983,934 | 2.877 | 2008-04-28 |
| 771 | 2008-04-29 | 339,000 | 72,000 | 0.01 | 3,933,468,000 | 1,005,813 | 2.967 | 2008-04-25 |
| 772 | 2008-04-28 | 267,000 | -27,000 | 0.01 | 3,933,468,000 | 821,559 | 3.077 | 2008-04-24 |
| 773 | 2008-04-25 | 294,000 | -69,000 | 0.01 | 3,933,468,000 | 848,778 | 2.887 | 2008-04-23 |
| 774 | 2008-04-24 | 363,000 | 30,000 | 0.01 | 3,933,468,000 | 993,531 | 2.737 | 2008-04-22 |
| 775 | 2008-04-22 | 333,000 | 6,000 | 0.01 | 3,933,468,000 | 831,501 | 2.497 | 2008-04-18 |
| 776 | 2008-04-18 | 327,000 | 6,000 | 0.01 | 3,933,468,000 | 796,899 | 2.437 | 2008-04-16 |
| 777 | 2008-04-14 | 321,000 | 90,000 | 0.01 | 3,933,468,000 | 840,057 | 2.617 | 2008-04-10 |
| 778 | 2008-04-11 | 231,000 | 12,000 | 0.01 | 3,933,468,000 | 615,153 | 2.663 | 2008-04-09 |
| 779 | 2008-04-10 | 219,000 | 30,000 | 0.01 | 3,933,468,000 | 620,427 | 2.833 | 2008-04-08 |
| 780 | 2008-04-08 | 189,000 | 18,000 | 0.00 | 3,933,468,000 | 535,437 | 2.833 | 2008-04-03 |
| 781 | 2008-04-03 | 171,000 | -3,000 | 0.00 | 3,933,468,000 | 464,607 | 2.717 | 2008-04-01 |
| 782 | 2008-04-01 | 174,000 | -3,000 | 0.00 | 3,933,468,000 | 525,480 | 3.020 | 2008-03-28 |
| 783 | 2008-03-20 | 177,000 | 3,000 | 0.00 | 3,933,468,000 | 445,509 | 2.517 | 2008-03-18 |
| 784 | 2008-03-17 | 174,000 | 3,000 | 0.00 | 3,933,468,000 | 524,958 | 3.017 | 2008-03-13 |
| 785 | 2008-03-14 | 171,000 | -3,000 | 0.00 | 3,933,468,000 | 566,523 | 3.313 | 2008-03-12 |
| 786 | 2008-02-26 | 174,000 | -3,000 | 0.00 | 3,933,468,000 | 624,138 | 3.587 | 2008-02-22 |
| 787 | 2008-02-25 | 177,000 | -3,000 | 0.00 | 3,933,468,000 | 660,741 | 3.733 | 2008-02-21 |
| 788 | 2008-02-11 | 180,000 | -15,000 | 0.00 | 3,933,468,000 | 583,740 | 3.243 | 2008-02-04 |
| 789 | 2008-02-05 | 195,000 | -15,000 | 0.00 | 3,933,468,000 | 587,535 | 3.013 | 2008-02-01 |
| 790 | 2008-02-04 | 210,000 | 30,000 | 0.01 | 3,933,468,000 | 588,000 | 2.800 | 2008-01-31 |
| 791 | 2008-01-29 | 180,000 | -3,000 | 0.00 | 3,933,468,000 | 675,540 | 3.753 | 2008-01-25 |
| 792 | 2008-01-25 | 183,000 | -6,000 | 0.00 | 3,933,468,000 | 633,180 | 3.460 | 2008-01-23 |
| 793 | 2008-01-24 | 189,000 | -3,000 | 0.00 | 3,933,468,000 | 614,250 | 3.250 | 2008-01-22 |
| 794 | 2008-01-22 | 192,000 | 6,000 | 0.00 | 3,933,468,000 | 825,600 | 4.300 | 2008-01-18 |
| 795 | 2008-01-18 | 186,000 | -3,000 | 0.00 | 3,933,468,000 | 757,578 | 4.073 | 2008-01-16 |
| 796 | 2008-01-17 | 189,000 | 3,000 | 0.00 | 3,933,468,000 | 848,043 | 4.487 | 2008-01-15 |
| 797 | 2008-01-09 | 186,000 | -3,000 | 0.00 | 3,933,468,000 | 845,742 | 4.547 | 2008-01-07 |
| 798 | 2008-01-03 | 189,000 | 3,000 | 0.00 | 3,933,468,000 | 902,097 | 4.773 | 2007-12-28 |
| 799 | 2007-12-20 | 186,000 | 24,000 | 0.00 | 3,933,468,000 | 865,458 | 4.653 | 2007-12-18 |
| 800 | 2007-12-19 | 162,000 | -72,000 | 0.00 | 3,933,468,000 | 778,734 | 4.807 | 2007-12-17 |
| 801 | 2007-12-18 | 234,000 | 6,000 | 0.01 | 3,933,468,000 | 1,170,000 | 5.000 | 2007-12-14 |
| 802 | 2007-12-17 | 228,000 | 6,000 | 0.01 | 3,933,468,000 | 1,146,156 | 5.027 | 2007-12-13 |
| 803 | 2007-12-13 | 222,000 | 3,000 | 0.01 | 3,933,468,000 | 1,183,926 | 5.333 | 2007-12-11 |
| 804 | 2007-12-11 | 219,000 | 3,000 | 0.01 | 3,933,468,000 | 1,249,833 | 5.707 | 2007-12-07 |
| 805 | 2007-12-05 | 216,000 | -30,000 | 0.01 | 3,933,468,000 | 1,232,712 | 5.707 | 2007-12-03 |
| 806 | 2007-12-03 | 246,000 | -9,000 | 0.01 | 3,933,468,000 | 1,410,318 | 5.733 | 2007-11-29 |
| 807 | 2007-11-22 | 255,000 | 15,000 | 0.01 | 3,933,468,000 | 1,390,515 | 5.453 | 2007-11-20 |
| 808 | 2007-11-20 | 240,000 | -18,000 | 0.01 | 3,933,468,000 | 1,308,720 | 5.453 | 2007-11-16 |
| 809 | 2007-11-14 | 258,000 | 3,000 | 0.01 | 3,933,468,000 | 1,482,726 | 5.747 | 2007-11-12 |
| 810 | 2007-11-07 | 255,000 | -15,000 | 0.01 | 3,933,468,000 | 1,548,615 | 6.073 | 2007-11-05 |
| 811 | 2007-11-05 | 270,000 | 3,000 | 0.01 | 3,933,468,000 | 1,790,910 | 6.633 | 2007-11-01 |
| 812 | 2007-11-02 | 267,000 | -3,000 | 0.01 | 3,933,468,000 | 1,784,361 | 6.683 | 2007-10-31 |
| 813 | 2007-11-01 | 270,000 | -6,000 | 0.01 | 3,933,468,000 | 1,822,500 | 6.750 | 2007-10-30 |
| 814 | 2007-10-31 | 276,000 | 21,000 | 0.01 | 3,933,468,000 | 1,867,692 | 6.767 | 2007-10-29 |
| 815 | 2007-10-25 | 255,000 | -3,000 | 0.01 | 3,933,468,000 | 1,535,100 | 6.020 | 2007-10-23 |
| 816 | 2007-10-23 | 258,000 | 9,000 | 0.01 | 3,933,468,000 | 1,633,914 | 6.333 | 2007-10-18 |
| 817 | 2007-10-17 | 249,000 | -3,000 | 0.01 | 3,933,468,000 | 1,638,420 | 6.580 | 2007-10-15 |
| 818 | 2007-10-16 | 252,000 | -78,000 | 0.01 | 3,933,468,000 | 1,498,644 | 5.947 | 2007-10-12 |
| 819 | 2007-10-15 | 330,000 | 18,000 | 0.01 | 3,933,468,000 | 1,865,490 | 5.653 | 2007-10-11 |
| 820 | 2007-10-12 | 312,000 | -15,000 | 0.01 | 3,933,468,000 | 1,716,000 | 5.500 | 2007-10-10 |
| 821 | 2007-10-10 | 327,000 | -9,000 | 0.01 | 3,933,468,000 | 1,826,949 | 5.587 | 2007-10-08 |
| 822 | 2007-10-05 | 336,000 | -150,000 | 0.01 | 3,933,468,000 | 1,870,512 | 5.567 | 2007-10-03 |
| 823 | 2007-09-28 | 486,000 | 12,000 | 0.01 | 3,933,468,000 | 2,770,200 | 5.700 | 2007-09-25 |
| 824 | 2007-09-27 | 474,000 | 27,000 | 0.01 | 3,933,468,000 | 2,840,682 | 5.993 | 2007-09-24 |
| 825 | 2007-09-20 | 447,000 | -3,000 | 0.01 | 3,933,468,000 | 2,381,169 | 5.327 | 2007-09-18 |
| 826 | 2007-09-19 | 450,000 | 6,000 | 0.01 | 3,933,468,000 | 2,370,150 | 5.267 | 2007-09-17 |
| 827 | 2007-09-18 | 444,000 | -6,000 | 0.01 | 3,933,468,000 | 2,374,068 | 5.347 | 2007-09-14 |
| 828 | 2007-09-17 | 450,000 | 9,000 | 0.01 | 3,933,468,000 | 2,372,850 | 5.273 | 2007-09-13 |
| 829 | 2007-09-13 | 441,000 | -3,000 | 0.01 | 3,933,468,000 | 2,375,667 | 5.387 | 2007-09-11 |
| 830 | 2007-09-12 | 444,000 | 9,000 | 0.01 | 3,933,468,000 | 2,362,080 | 5.320 | 2007-09-10 |
| 831 | 2007-09-11 | 435,000 | 45,000 | 0.01 | 3,933,468,000 | 2,279,400 | 5.240 | 2007-09-07 |
| 832 | 2007-09-10 | 390,000 | 243,000 | 0.01 | 3,933,468,000 | 2,033,070 | 5.213 | 2007-09-06 |
| 833 | 2007-08-23 | 147,000 | 15,000 | 0.00 | 3,933,468,000 | 651,651 | 4.433 | 2007-08-21 |
| 834 | 2007-08-22 | 132,000 | 12,000 | 0.00 | 3,933,468,000 | 579,084 | 4.387 | 2007-08-20 |
| 835 | 2007-08-21 | 120,000 | -153,000 | 0.00 | 3,933,468,000 | 500,040 | 4.167 | 2007-08-17 |
| 836 | 2007-08-17 | 273,000 | -9,000 | 0.01 | 3,933,468,000 | 1,332,240 | 4.880 | 2007-08-15 |
| 837 | 2007-08-08 | 282,000 | -300,000 | 0.01 | 3,933,468,000 | 1,370,520 | 4.860 | 2007-08-06 |
| 838 | 2007-08-07 | 582,000 | 12,000 | 0.01 | 3,933,468,000 | 2,956,560 | 5.080 | 2007-08-03 |
| 839 | 2007-08-06 | 570,000 | -3,000 | 0.01 | 3,933,468,000 | 2,925,810 | 5.133 | 2007-08-02 |
| 840 | 2007-07-31 | 573,000 | 3,000 | 0.01 | 3,933,468,000 | 3,105,660 | 5.420 | 2007-07-27 |
| 841 | 2007-07-30 | 570,000 | 3,000 | 0.01 | 3,933,468,000 | 3,210,810 | 5.633 | 2007-07-26 |
| 842 | 2007-07-25 | 567,000 | -3,000 | 0.01 | 3,933,468,000 | 3,209,220 | 5.660 | 2007-07-23 |
| 843 | 2007-07-19 | 570,000 | -3,000 | 0.01 | 3,933,468,000 | 3,249,000 | 5.700 | 2007-07-17 |
| 844 | 2007-07-17 | 573,000 | 9,000 | 0.01 | 3,933,468,000 | 3,235,731 | 5.647 | 2007-07-13 |
| 845 | 2007-07-16 | 564,000 | 3,000 | 0.01 | 3,933,468,000 | 3,177,012 | 5.633 | 2007-07-12 |
| 846 | 2007-07-12 | 561,000 | -3,000 | 0.01 | 3,933,468,000 | 3,283,533 | 5.853 | 2007-07-10 |
| 847 | 2007-07-11 | 564,000 | 3,000 | 0.01 | 3,933,468,000 | 3,305,040 | 5.860 | 2007-07-09 |
| 848 | 2007-07-10 | 561,000 | 150,000 | 0.01 | 3,933,468,000 | 3,253,800 | 5.800 | 2007-07-06 |
| 849 | 2007-07-05 | 411,000 | -3,000 | 0.01 | 3,933,468,000 | 2,232,963 | 5.433 | 2007-07-03 |
| 850 | 2007-06-28 | 414,000 | -3,000 | 0.01 | 3,933,468,000 | 2,067,102 | 4.993 | 2007-06-26 |
| 851 | 2007-06-27 | 417,000 | 300,000 | 0.01 | 3,933,468,000 | 2,071,239 | 4.967 | 2007-06-25 |
| 852 | 2007-06-26 | 117,000 | 0.00 | 3,933,468,000 | 574,821 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy