CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司
CCASSID: B01543
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-02-17 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 5.810 | 2025-02-13 |
| 4 | 2025-02-03 | 3,000 | -12,000 | 0.00 | 3,933,468,000 | 18,090 | 6.030 | 2025-01-24 |
| 5 | 2025-01-27 | 15,000 | 12,000 | 0.00 | 3,933,468,000 | 87,150 | 5.810 | 2025-01-23 |
| 6 | 2025-01-22 | 3,000 | -9,000 | 0.00 | 3,933,468,000 | 17,220 | 5.740 | 2025-01-20 |
| 7 | 2025-01-17 | 12,000 | -12,000 | 0.00 | 3,933,468,000 | 66,480 | 5.540 | 2025-01-15 |
| 8 | 2025-01-15 | 24,000 | 6,000 | 0.00 | 3,933,468,000 | 136,560 | 5.690 | 2025-01-13 |
| 9 | 2025-01-08 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 98,460 | 5.470 | 2025-01-06 |
| 10 | 2024-11-14 | 21,000 | -15,000 | 0.00 | 3,933,468,000 | 129,780 | 6.180 | 2024-11-12 |
| 11 | 2024-11-12 | 36,000 | -3,000 | 0.00 | 3,933,468,000 | 247,680 | 6.880 | 2024-11-08 |
| 12 | 2024-07-03 | 39,000 | -3,000 | 0.00 | 3,933,468,000 | 278,460 | 7.140 | 2024-06-28 |
| 13 | 2024-06-07 | 42,000 | 3,000 | 0.00 | 3,933,468,000 | 290,640 | 6.920 | 2024-06-05 |
| 14 | 2024-05-30 | 39,000 | -12,000 | 0.00 | 3,933,468,000 | 296,400 | 7.600 | 2024-05-28 |
| 15 | 2024-05-27 | 51,000 | 12,000 | 0.00 | 3,933,468,000 | 374,850 | 7.350 | 2024-05-23 |
| 16 | 2024-03-27 | 39,000 | -6,000 | 0.00 | 3,933,468,000 | 254,280 | 6.520 | 2024-03-25 |
| 17 | 2024-03-12 | 45,000 | -9,000 | 0.00 | 3,933,468,000 | 240,300 | 5.340 | 2024-03-08 |
| 18 | 2023-07-28 | 54,000 | -6,000 | 0.00 | 3,933,468,000 | 278,100 | 5.150 | 2023-07-26 |
| 19 | 2022-08-08 | 60,000 | -90,000 | 0.00 | 3,933,468,000 | 222,000 | 3.700 | 2022-08-04 |
| 20 | 2022-06-24 | 150,000 | -12,000 | 0.00 | 3,933,468,000 | 690,000 | 4.600 | 2022-06-22 |
| 21 | 2022-06-13 | 162,000 | -24,000 | 0.00 | 3,933,468,000 | 683,640 | 4.220 | 2022-06-09 |
| 22 | 2022-05-17 | 186,000 | 12,000 | 0.00 | 3,933,468,000 | 649,140 | 3.490 | 2022-05-13 |
| 23 | 2022-05-16 | 174,000 | 12,000 | 0.00 | 3,933,468,000 | 607,260 | 3.490 | 2022-05-12 |
| 24 | 2022-05-06 | 162,000 | -15,000 | 0.00 | 3,933,468,000 | 628,560 | 3.880 | 2022-05-04 |
| 25 | 2022-04-27 | 177,000 | 9,000 | 0.00 | 3,933,468,000 | 695,610 | 3.930 | 2022-04-25 |
| 26 | 2022-04-22 | 168,000 | -9,000 | 0.00 | 3,933,468,000 | 730,800 | 4.350 | 2022-04-20 |
| 27 | 2022-04-20 | 177,000 | 9,000 | 0.00 | 3,933,468,000 | 807,120 | 4.560 | 2022-04-14 |
| 28 | 2022-03-29 | 168,000 | 6,000 | 0.00 | 3,933,468,000 | 692,160 | 4.120 | 2022-03-25 |
| 29 | 2022-03-01 | 162,000 | -9,000 | 0.00 | 3,933,468,000 | 743,580 | 4.590 | 2022-02-25 |
| 30 | 2022-02-23 | 171,000 | 99,000 | 0.00 | 3,933,468,000 | 795,150 | 4.650 | 2022-02-21 |
| 31 | 2022-02-21 | 72,000 | -99,000 | 0.00 | 3,933,468,000 | 339,120 | 4.710 | 2022-02-17 |
| 32 | 2022-02-17 | 171,000 | 99,000 | 0.00 | 3,933,468,000 | 776,340 | 4.540 | 2022-02-15 |
| 33 | 2022-02-11 | 72,000 | -48,000 | 0.00 | 3,933,468,000 | 318,240 | 4.420 | 2022-02-09 |
| 34 | 2022-02-10 | 120,000 | -57,000 | 0.00 | 3,933,468,000 | 508,800 | 4.240 | 2022-02-08 |
| 35 | 2022-02-04 | 177,000 | 99,000 | 0.00 | 3,933,468,000 | 720,390 | 4.070 | 2022-01-27 |
| 36 | 2022-01-28 | 78,000 | -9,000 | 0.00 | 3,933,468,000 | 328,380 | 4.210 | 2022-01-26 |
| 37 | 2022-01-21 | 87,000 | -12,000 | 0.00 | 3,933,468,000 | 368,010 | 4.230 | 2022-01-19 |
| 38 | 2022-01-12 | 99,000 | 6,000 | 0.00 | 3,933,468,000 | 389,070 | 3.930 | 2022-01-10 |
| 39 | 2022-01-11 | 93,000 | 9,000 | 0.00 | 3,933,468,000 | 347,820 | 3.740 | 2022-01-07 |
| 40 | 2022-01-05 | 84,000 | 12,000 | 0.00 | 3,933,468,000 | 346,080 | 4.120 | 2022-01-03 |
| 41 | 2021-12-16 | 72,000 | -12,000 | 0.00 | 3,933,468,000 | 307,440 | 4.270 | 2021-12-14 |
| 42 | 2021-12-10 | 84,000 | 12,000 | 0.00 | 3,933,468,000 | 386,400 | 4.600 | 2021-12-08 |
| 43 | 2021-09-29 | 72,000 | 9,000 | 0.00 | 3,933,468,000 | 347,760 | 4.830 | 2021-09-27 |
| 44 | 2021-09-28 | 63,000 | 6,000 | 0.00 | 3,933,468,000 | 320,670 | 5.090 | 2021-09-24 |
| 45 | 2021-08-16 | 57,000 | -9,000 | 0.00 | 3,933,468,000 | 357,390 | 6.270 | 2021-08-12 |
| 46 | 2021-07-26 | 66,000 | -12,000 | 0.00 | 3,933,468,000 | 386,760 | 5.860 | 2021-07-22 |
| 47 | 2021-06-24 | 78,000 | 6,000 | 0.00 | 3,933,468,000 | 335,400 | 4.300 | 2021-06-22 |
| 48 | 2021-03-11 | 72,000 | 6,000 | 0.00 | 3,933,468,000 | 365,040 | 5.070 | 2021-03-09 |
| 49 | 2021-03-10 | 66,000 | 15,000 | 0.00 | 3,933,468,000 | 332,640 | 5.040 | 2021-03-08 |
| 50 | 2021-02-24 | 51,000 | -15,000 | 0.00 | 3,933,468,000 | 359,550 | 7.050 | 2021-02-22 |
| 51 | 2021-02-19 | 66,000 | -33,000 | 0.00 | 3,933,468,000 | 444,840 | 6.740 | 2021-02-17 |
| 52 | 2021-02-18 | 99,000 | -12,000 | 0.00 | 3,933,468,000 | 647,460 | 6.540 | 2021-02-16 |
| 53 | 2021-02-09 | 111,000 | 9,000 | 0.00 | 3,933,468,000 | 560,550 | 5.050 | 2021-02-05 |
| 54 | 2021-02-08 | 102,000 | -9,000 | 0.00 | 3,933,468,000 | 539,580 | 5.290 | 2021-02-04 |
| 55 | 2021-02-04 | 111,000 | 15,000 | 0.00 | 3,933,468,000 | 592,740 | 5.340 | 2021-02-02 |
| 56 | 2021-01-18 | 96,000 | -12,000 | 0.00 | 3,933,468,000 | 505,920 | 5.270 | 2021-01-14 |
| 57 | 2020-12-22 | 108,000 | -9,000 | 0.00 | 3,933,468,000 | 476,280 | 4.410 | 2020-12-18 |
| 58 | 2020-12-16 | 117,000 | -30,000 | 0.00 | 3,933,468,000 | 456,300 | 3.900 | 2020-12-14 |
| 59 | 2020-11-04 | 147,000 | -15,000 | 0.00 | 3,933,468,000 | 443,940 | 3.020 | 2020-11-02 |
| 60 | 2020-11-02 | 162,000 | 15,000 | 0.00 | 3,933,468,000 | 458,460 | 2.830 | 2020-10-29 |
| 61 | 2020-07-17 | 147,000 | -6,000 | 0.00 | 3,933,468,000 | 461,580 | 3.140 | 2020-07-15 |
| 62 | 2020-07-15 | 153,000 | -42,000 | 0.00 | 3,933,468,000 | 515,610 | 3.370 | 2020-07-13 |
| 63 | 2020-07-10 | 195,000 | 12,000 | 0.00 | 3,933,468,000 | 612,300 | 3.140 | 2020-07-08 |
| 64 | 2020-07-07 | 183,000 | -21,000 | 0.00 | 3,933,468,000 | 508,740 | 2.780 | 2020-07-03 |
| 65 | 2020-05-05 | 204,000 | -6,000 | 0.01 | 3,933,468,000 | 477,360 | 2.340 | 2020-04-29 |
| 66 | 2020-04-24 | 210,000 | 6,000 | 0.01 | 3,933,468,000 | 468,300 | 2.230 | 2020-04-22 |
| 67 | 2020-03-11 | 204,000 | 21,000 | 0.01 | 3,933,468,000 | 544,680 | 2.670 | 2020-03-09 |
| 68 | 2020-02-26 | 183,000 | 30,000 | 0.00 | 3,933,468,000 | 567,300 | 3.100 | 2020-02-24 |
| 69 | 2020-02-25 | 153,000 | 30,000 | 0.00 | 3,933,468,000 | 509,490 | 3.330 | 2020-02-21 |
| 70 | 2020-02-14 | 123,000 | -24,000 | 0.00 | 3,933,468,000 | 468,630 | 3.810 | 2020-02-12 |
| 71 | 2020-01-21 | 147,000 | 21,000 | 0.00 | 3,933,468,000 | 523,320 | 3.560 | 2020-01-17 |
| 72 | 2020-01-16 | 126,000 | -21,000 | 0.00 | 3,933,468,000 | 454,860 | 3.610 | 2020-01-14 |
| 73 | 2020-01-02 | 147,000 | -12,000 | 0.00 | 3,933,468,000 | 479,220 | 3.260 | 2019-12-27 |
| 74 | 2019-12-10 | 159,000 | -21,000 | 0.00 | 3,933,468,000 | 459,510 | 2.890 | 2019-12-06 |
| 75 | 2019-10-09 | 180,000 | -600,000 | 0.00 | 3,933,468,000 | 459,000 | 2.550 | 2019-10-04 |
| 76 | 2019-09-18 | 780,000 | -36,000 | 0.02 | 3,933,468,000 | 2,137,200 | 2.740 | 2019-09-16 |
| 77 | 2019-09-12 | 816,000 | -9,000 | 0.02 | 3,933,468,000 | 2,080,800 | 2.550 | 2019-09-10 |
| 78 | 2019-08-20 | 825,000 | -6,000 | 0.02 | 3,933,468,000 | 1,823,250 | 2.210 | 2019-08-16 |
| 79 | 2019-08-16 | 831,000 | -6,000 | 0.02 | 3,933,468,000 | 1,853,130 | 2.230 | 2019-08-14 |
| 80 | 2019-08-15 | 837,000 | 12,000 | 0.02 | 3,933,468,000 | 1,858,140 | 2.220 | 2019-08-13 |
| 81 | 2019-08-09 | 825,000 | -12,000 | 0.02 | 3,933,468,000 | 2,062,500 | 2.500 | 2019-08-07 |
| 82 | 2019-08-01 | 837,000 | 6,000 | 0.02 | 3,933,468,000 | 1,925,100 | 2.300 | 2019-07-30 |
| 83 | 2019-07-26 | 831,000 | -9,000 | 0.02 | 3,933,468,000 | 1,952,850 | 2.350 | 2019-07-24 |
| 84 | 2019-07-24 | 840,000 | 6,000 | 0.02 | 3,933,468,000 | 1,932,000 | 2.300 | 2019-07-22 |
| 85 | 2019-07-23 | 834,000 | -6,000 | 0.02 | 3,933,468,000 | 1,984,920 | 2.380 | 2019-07-19 |
| 86 | 2019-07-22 | 840,000 | -3,000 | 0.02 | 3,933,468,000 | 1,957,200 | 2.330 | 2019-07-18 |
| 87 | 2019-07-18 | 843,000 | -9,000 | 0.02 | 3,933,468,000 | 1,989,480 | 2.360 | 2019-07-16 |
| 88 | 2019-07-17 | 852,000 | -3,000 | 0.02 | 3,933,468,000 | 1,993,680 | 2.340 | 2019-07-15 |
| 89 | 2019-07-10 | 855,000 | 15,000 | 0.02 | 3,933,468,000 | 2,009,250 | 2.350 | 2019-07-08 |
| 90 | 2019-07-09 | 840,000 | 15,000 | 0.02 | 3,933,468,000 | 2,007,600 | 2.390 | 2019-07-05 |
| 91 | 2019-07-08 | 825,000 | 6,000 | 0.02 | 3,933,468,000 | 1,996,500 | 2.420 | 2019-07-04 |
| 92 | 2019-07-05 | 819,000 | 9,000 | 0.02 | 3,933,468,000 | 1,973,790 | 2.410 | 2019-07-03 |
| 93 | 2019-07-04 | 810,000 | 21,000 | 0.02 | 3,933,468,000 | 2,016,900 | 2.490 | 2019-07-02 |
| 94 | 2019-05-27 | 789,000 | 9,000 | 0.02 | 3,933,468,000 | 1,854,150 | 2.350 | 2019-05-23 |
| 95 | 2019-05-20 | 780,000 | 3,000 | 0.02 | 3,933,468,000 | 2,051,400 | 2.630 | 2019-05-16 |
| 96 | 2019-05-17 | 777,000 | 21,000 | 0.02 | 3,933,468,000 | 1,958,040 | 2.520 | 2019-05-15 |
| 97 | 2019-05-15 | 756,000 | -6,000 | 0.02 | 3,933,468,000 | 1,995,840 | 2.640 | 2019-05-10 |
| 98 | 2019-05-14 | 762,000 | 6,000 | 0.02 | 3,933,468,000 | 1,996,440 | 2.620 | 2019-05-09 |
| 99 | 2019-05-10 | 756,000 | 9,000 | 0.02 | 3,933,468,000 | 2,056,320 | 2.720 | 2019-05-08 |
| 100 | 2019-04-01 | 747,000 | -30,000 | 0.02 | 3,933,468,000 | 2,405,340 | 3.220 | 2019-03-28 |
| 101 | 2019-03-29 | 777,000 | 30,000 | 0.02 | 3,933,468,000 | 2,486,400 | 3.200 | 2019-03-27 |
| 102 | 2019-03-27 | 747,000 | 21,000 | 0.02 | 3,933,468,000 | 2,427,750 | 3.250 | 2019-03-25 |
| 103 | 2019-03-25 | 726,000 | -30,000 | 0.02 | 3,933,468,000 | 2,497,440 | 3.440 | 2019-03-21 |
| 104 | 2019-03-19 | 756,000 | 30,000 | 0.02 | 3,933,468,000 | 2,525,040 | 3.340 | 2019-03-15 |
| 105 | 2019-03-04 | 726,000 | -21,000 | 0.02 | 3,933,468,000 | 2,729,760 | 3.760 | 2019-02-28 |
| 106 | 2019-02-13 | 747,000 | -24,000 | 0.02 | 3,933,468,000 | 2,405,340 | 3.220 | 2019-02-11 |
| 107 | 2019-02-12 | 771,000 | -6,000 | 0.02 | 3,933,468,000 | 2,482,620 | 3.220 | 2019-02-08 |
| 108 | 2019-02-08 | 777,000 | 9,000 | 0.02 | 3,933,468,000 | 2,463,090 | 3.170 | 2019-01-31 |
| 109 | 2019-01-18 | 768,000 | 9,000 | 0.02 | 3,933,468,000 | 2,265,600 | 2.950 | 2019-01-16 |
| 110 | 2019-01-17 | 759,000 | -9,000 | 0.02 | 3,933,468,000 | 2,246,640 | 2.960 | 2019-01-15 |
| 111 | 2019-01-16 | 768,000 | 12,000 | 0.02 | 3,933,468,000 | 2,173,440 | 2.830 | 2019-01-14 |
| 112 | 2019-01-14 | 756,000 | 3,000 | 0.02 | 3,933,468,000 | 2,199,960 | 2.910 | 2019-01-10 |
| 113 | 2019-01-11 | 753,000 | -6,000 | 0.02 | 3,933,468,000 | 2,206,290 | 2.930 | 2019-01-09 |
| 114 | 2019-01-09 | 759,000 | -6,000 | 0.02 | 3,933,468,000 | 2,178,330 | 2.870 | 2019-01-07 |
| 115 | 2019-01-04 | 765,000 | 3,000 | 0.02 | 3,933,468,000 | 2,157,300 | 2.820 | 2019-01-02 |
| 116 | 2019-01-03 | 762,000 | 12,000 | 0.02 | 3,933,468,000 | 2,194,560 | 2.880 | 2018-12-28 |
| 117 | 2018-12-28 | 750,000 | 3,000 | 0.02 | 3,933,468,000 | 2,250,000 | 3.000 | 2018-12-21 |
| 118 | 2018-12-21 | 747,000 | -12,000 | 0.02 | 3,933,468,000 | 2,315,700 | 3.100 | 2018-12-19 |
| 119 | 2018-12-19 | 759,000 | 6,000 | 0.02 | 3,933,468,000 | 2,337,720 | 3.080 | 2018-12-17 |
| 120 | 2018-12-18 | 753,000 | 6,000 | 0.02 | 3,933,468,000 | 2,349,360 | 3.120 | 2018-12-14 |
| 121 | 2018-12-17 | 747,000 | -6,000 | 0.02 | 3,933,468,000 | 2,382,930 | 3.190 | 2018-12-13 |
| 122 | 2018-12-13 | 753,000 | -3,000 | 0.02 | 3,933,468,000 | 2,281,590 | 3.030 | 2018-12-11 |
| 123 | 2018-12-12 | 756,000 | 90,000 | 0.02 | 3,933,468,000 | 2,298,240 | 3.040 | 2018-12-10 |
| 124 | 2018-12-11 | 666,000 | 3,000 | 0.02 | 3,933,468,000 | 2,057,940 | 3.090 | 2018-12-07 |
| 125 | 2018-12-10 | 663,000 | 6,000 | 0.02 | 3,933,468,000 | 2,081,820 | 3.140 | 2018-12-06 |
| 126 | 2018-11-27 | 657,000 | 90,000 | 0.02 | 3,933,468,000 | 2,016,990 | 3.070 | 2018-11-23 |
| 127 | 2018-11-22 | 567,000 | 210,000 | 0.01 | 3,933,468,000 | 1,769,040 | 3.120 | 2018-11-20 |
| 128 | 2018-11-07 | 357,000 | -30,000 | 0.01 | 3,933,468,000 | 1,106,700 | 3.100 | 2018-11-05 |
| 129 | 2018-11-06 | 387,000 | 201,000 | 0.01 | 3,933,468,000 | 1,219,050 | 3.150 | 2018-11-02 |
| 130 | 2018-11-05 | 186,000 | -9,000 | 0.00 | 3,933,468,000 | 539,400 | 2.900 | 2018-11-01 |
| 131 | 2018-11-02 | 195,000 | -6,000 | 0.00 | 3,933,468,000 | 567,450 | 2.910 | 2018-10-31 |
| 132 | 2018-11-01 | 201,000 | 3,000 | 0.01 | 3,933,468,000 | 550,740 | 2.740 | 2018-10-30 |
| 133 | 2018-10-31 | 198,000 | 9,000 | 0.01 | 3,933,468,000 | 520,740 | 2.630 | 2018-10-29 |
| 134 | 2018-10-26 | 189,000 | 30,000 | 0.00 | 3,933,468,000 | 529,200 | 2.800 | 2018-10-24 |
| 135 | 2018-10-25 | 159,000 | -27,000 | 0.00 | 3,933,468,000 | 435,660 | 2.740 | 2018-10-23 |
| 136 | 2018-10-24 | 186,000 | -3,000 | 0.00 | 3,933,468,000 | 539,400 | 2.900 | 2018-10-22 |
| 137 | 2018-10-22 | 189,000 | 30,000 | 0.00 | 3,933,468,000 | 514,080 | 2.720 | 2018-10-18 |
| 138 | 2018-10-19 | 159,000 | -30,000 | 0.00 | 3,933,468,000 | 445,200 | 2.800 | 2018-10-16 |
| 139 | 2018-10-16 | 189,000 | 30,000 | 0.00 | 3,933,468,000 | 538,650 | 2.850 | 2018-10-12 |
| 140 | 2018-10-15 | 159,000 | 12,000 | 0.00 | 3,933,468,000 | 432,480 | 2.720 | 2018-10-11 |
| 141 | 2018-09-17 | 147,000 | -18,000 | 0.00 | 3,933,468,000 | 430,710 | 2.930 | 2018-09-13 |
| 142 | 2018-09-14 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 457,050 | 2.770 | 2018-09-12 |
| 143 | 2018-09-12 | 168,000 | 9,000 | 0.00 | 3,933,468,000 | 472,080 | 2.810 | 2018-09-10 |
| 144 | 2018-09-11 | 159,000 | 6,000 | 0.00 | 3,933,468,000 | 484,950 | 3.050 | 2018-09-07 |
| 145 | 2018-09-10 | 153,000 | -15,000 | 0.00 | 3,933,468,000 | 466,650 | 3.050 | 2018-09-06 |
| 146 | 2018-09-03 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 540,960 | 3.220 | 2018-08-30 |
| 147 | 2018-08-29 | 165,000 | 18,000 | 0.00 | 3,933,468,000 | 551,100 | 3.340 | 2018-08-27 |
| 148 | 2018-08-22 | 147,000 | -12,000 | 0.00 | 3,933,468,000 | 496,860 | 3.380 | 2018-08-20 |
| 149 | 2018-08-21 | 159,000 | 6,000 | 0.00 | 3,933,468,000 | 511,980 | 3.220 | 2018-08-17 |
| 150 | 2018-08-20 | 153,000 | -3,000 | 0.00 | 3,933,468,000 | 509,490 | 3.330 | 2018-08-16 |
| 151 | 2018-08-17 | 156,000 | 3,000 | 0.00 | 3,933,468,000 | 517,920 | 3.320 | 2018-08-15 |
| 152 | 2018-08-16 | 153,000 | 21,000 | 0.00 | 3,933,468,000 | 538,560 | 3.520 | 2018-08-14 |
| 153 | 2018-08-14 | 132,000 | 12,000 | 0.00 | 3,933,468,000 | 473,880 | 3.590 | 2018-08-10 |
| 154 | 2018-08-13 | 120,000 | -36,000 | 0.00 | 3,933,468,000 | 432,000 | 3.600 | 2018-08-09 |
| 155 | 2018-08-10 | 156,000 | -12,000 | 0.00 | 3,933,468,000 | 541,320 | 3.470 | 2018-08-08 |
| 156 | 2018-08-09 | 168,000 | -3,000 | 0.00 | 3,933,468,000 | 593,040 | 3.530 | 2018-08-07 |
| 157 | 2018-08-08 | 171,000 | 30,000 | 0.00 | 3,933,468,000 | 569,430 | 3.330 | 2018-08-06 |
| 158 | 2018-08-07 | 141,000 | 3,000 | 0.00 | 3,933,468,000 | 499,140 | 3.540 | 2018-08-03 |
| 159 | 2018-08-03 | 138,000 | 18,000 | 0.00 | 3,933,468,000 | 524,400 | 3.800 | 2018-08-01 |
| 160 | 2018-08-02 | 120,000 | -12,000 | 0.00 | 3,933,468,000 | 480,000 | 4.000 | 2018-07-31 |
| 161 | 2018-07-30 | 132,000 | 12,000 | 0.00 | 3,933,468,000 | 512,160 | 3.880 | 2018-07-26 |
| 162 | 2018-07-26 | 120,000 | -36,000 | 0.00 | 3,933,468,000 | 483,600 | 4.030 | 2018-07-24 |
| 163 | 2018-07-25 | 156,000 | 18,000 | 0.00 | 3,933,468,000 | 564,720 | 3.620 | 2018-07-23 |
| 164 | 2018-07-20 | 138,000 | 6,000 | 0.00 | 3,933,468,000 | 503,700 | 3.650 | 2018-07-18 |
| 165 | 2018-07-18 | 132,000 | 12,000 | 0.00 | 3,933,468,000 | 491,040 | 3.720 | 2018-07-16 |
| 166 | 2018-07-16 | 120,000 | -9,000 | 0.00 | 3,933,468,000 | 446,400 | 3.720 | 2018-07-12 |
| 167 | 2018-07-13 | 129,000 | -3,000 | 0.00 | 3,933,468,000 | 476,010 | 3.690 | 2018-07-11 |
| 168 | 2018-07-12 | 132,000 | 12,000 | 0.00 | 3,933,468,000 | 483,120 | 3.660 | 2018-07-10 |
| 169 | 2018-07-11 | 120,000 | -18,000 | 0.00 | 3,933,468,000 | 428,400 | 3.570 | 2018-07-09 |
| 170 | 2018-07-05 | 138,000 | 18,000 | 0.00 | 3,933,468,000 | 495,420 | 3.590 | 2018-07-03 |
| 171 | 2018-07-04 | 120,000 | -18,000 | 0.00 | 3,933,468,000 | 456,000 | 3.800 | 2018-06-29 |
| 172 | 2018-06-27 | 138,000 | 3,000 | 0.00 | 3,933,468,000 | 534,060 | 3.870 | 2018-06-25 |
| 173 | 2018-06-13 | 135,000 | 3,000 | 0.00 | 3,933,468,000 | 654,750 | 4.850 | 2018-06-11 |
| 174 | 2018-06-11 | 132,000 | -30,000 | 0.00 | 3,933,468,000 | 665,280 | 5.040 | 2018-06-07 |
| 175 | 2018-06-08 | 162,000 | 15,000 | 0.00 | 3,933,468,000 | 829,440 | 5.120 | 2018-06-06 |
| 176 | 2018-06-05 | 147,000 | 18,000 | 0.00 | 3,933,468,000 | 707,070 | 4.810 | 2018-06-01 |
| 177 | 2018-05-30 | 129,000 | 3,000 | 0.00 | 3,933,468,000 | 651,450 | 5.050 | 2018-05-28 |
| 178 | 2018-05-28 | 126,000 | 3,000 | 0.00 | 3,933,468,000 | 675,360 | 5.360 | 2018-05-24 |
| 179 | 2018-05-25 | 123,000 | 12,000 | 0.00 | 3,933,468,000 | 667,890 | 5.430 | 2018-05-23 |
| 180 | 2018-05-24 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 630,480 | 5.680 | 2018-05-21 |
| 181 | 2018-05-18 | 117,000 | 6,000 | 0.00 | 3,933,468,000 | 675,090 | 5.770 | 2018-05-16 |
| 182 | 2018-05-16 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 652,680 | 5.880 | 2018-05-14 |
| 183 | 2018-05-15 | 117,000 | -9,000 | 0.00 | 3,933,468,000 | 665,730 | 5.690 | 2018-05-11 |
| 184 | 2018-05-14 | 126,000 | 3,000 | 0.00 | 3,933,468,000 | 694,260 | 5.510 | 2018-05-10 |
| 185 | 2018-05-11 | 123,000 | 9,000 | 0.00 | 3,933,468,000 | 675,270 | 5.490 | 2018-05-09 |
| 186 | 2018-05-07 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 656,640 | 5.760 | 2018-05-03 |
| 187 | 2018-05-03 | 111,000 | -3,000 | 0.00 | 3,933,468,000 | 663,780 | 5.980 | 2018-04-30 |
| 188 | 2018-05-02 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 623,580 | 5.470 | 2018-04-27 |
| 189 | 2018-04-10 | 111,000 | 12,000 | 0.00 | 3,933,468,000 | 634,920 | 5.720 | 2018-04-06 |
| 190 | 2018-04-03 | 99,000 | 36,000 | 0.00 | 3,933,468,000 | 596,970 | 6.030 | 2018-03-28 |
| 191 | 2018-03-28 | 63,000 | -30,000 | 0.00 | 3,933,468,000 | 396,270 | 6.290 | 2018-03-26 |
| 192 | 2018-03-27 | 93,000 | 30,000 | 0.00 | 3,933,468,000 | 567,300 | 6.100 | 2018-03-23 |
| 193 | 2018-03-23 | 63,000 | 3,000 | 0.00 | 3,933,468,000 | 404,460 | 6.420 | 2018-03-21 |
| 194 | 2018-03-02 | 60,000 | -6,000 | 0.00 | 3,933,468,000 | 384,000 | 6.400 | 2018-02-28 |
| 195 | 2018-03-01 | 66,000 | 6,000 | 0.00 | 3,933,468,000 | 413,160 | 6.260 | 2018-02-27 |
| 196 | 2018-02-26 | 60,000 | -15,000 | 0.00 | 3,933,468,000 | 381,600 | 6.360 | 2018-02-22 |
| 197 | 2018-02-23 | 75,000 | 9,000 | 0.00 | 3,933,468,000 | 440,250 | 5.870 | 2018-02-21 |
| 198 | 2018-02-21 | 66,000 | -9,000 | 0.00 | 3,933,468,000 | 362,340 | 5.490 | 2018-02-14 |
| 199 | 2018-02-09 | 75,000 | 6,000 | 0.00 | 3,933,468,000 | 384,750 | 5.130 | 2018-02-07 |
| 200 | 2018-02-08 | 69,000 | 9,000 | 0.00 | 3,933,468,000 | 365,010 | 5.290 | 2018-02-06 |
| 201 | 2018-01-23 | 60,000 | -3,000 | 0.00 | 3,933,468,000 | 360,000 | 6.000 | 2018-01-19 |
| 202 | 2018-01-22 | 63,000 | 3,000 | 0.00 | 3,933,468,000 | 371,700 | 5.900 | 2018-01-18 |
| 203 | 2017-12-14 | 60,000 | -3,000 | 0.00 | 3,933,468,000 | 284,400 | 4.740 | 2017-12-12 |
| 204 | 2017-12-13 | 63,000 | -21,000 | 0.00 | 3,933,468,000 | 297,360 | 4.720 | 2017-12-11 |
| 205 | 2017-12-08 | 84,000 | 24,000 | 0.00 | 3,933,468,000 | 374,640 | 4.460 | 2017-12-06 |
| 206 | 2017-12-01 | 60,000 | -9,000 | 0.00 | 3,933,468,000 | 292,200 | 4.870 | 2017-11-29 |
| 207 | 2017-11-30 | 69,000 | 9,000 | 0.00 | 3,933,468,000 | 324,990 | 4.710 | 2017-11-28 |
| 208 | 2017-11-28 | 60,000 | -3,000 | 0.00 | 3,933,468,000 | 285,600 | 4.760 | 2017-11-24 |
| 209 | 2017-11-24 | 63,000 | -6,000 | 0.00 | 3,933,468,000 | 299,880 | 4.760 | 2017-11-22 |
| 210 | 2017-11-23 | 69,000 | 3,000 | 0.00 | 3,933,468,000 | 308,430 | 4.470 | 2017-11-21 |
| 211 | 2017-11-20 | 66,000 | 3,000 | 0.00 | 3,933,468,000 | 306,240 | 4.640 | 2017-11-16 |
| 212 | 2017-11-17 | 63,000 | 9,000 | 0.00 | 3,933,468,000 | 296,730 | 4.710 | 2017-11-15 |
| 213 | 2017-11-14 | 54,000 | -6,000 | 0.00 | 3,933,468,000 | 264,600 | 4.900 | 2017-11-10 |
| 214 | 2017-11-01 | 60,000 | 6,000 | 0.00 | 3,933,468,000 | 288,600 | 4.810 | 2017-10-30 |
| 215 | 2017-10-18 | 54,000 | -15,000 | 0.00 | 3,933,468,000 | 259,200 | 4.800 | 2017-10-16 |
| 216 | 2017-09-29 | 69,000 | -18,000 | 0.00 | 3,933,468,000 | 322,920 | 4.680 | 2017-09-27 |
| 217 | 2017-09-28 | 87,000 | 15,000 | 0.00 | 3,933,468,000 | 401,070 | 4.610 | 2017-09-26 |
| 218 | 2017-09-27 | 72,000 | 3,000 | 0.00 | 3,933,468,000 | 325,440 | 4.520 | 2017-09-25 |
| 219 | 2017-09-08 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 304,290 | 4.410 | 2017-09-06 |
| 220 | 2017-09-07 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 328,380 | 4.210 | 2017-09-05 |
| 221 | 2017-07-25 | 69,000 | -120,000 | 0.00 | 3,933,468,000 | 262,200 | 3.800 | 2017-07-21 |
| 222 | 2017-07-18 | 189,000 | -30,000 | 0.00 | 3,933,468,000 | 697,410 | 3.690 | 2017-07-14 |
| 223 | 2017-07-17 | 219,000 | -60,000 | 0.01 | 3,933,468,000 | 766,500 | 3.500 | 2017-07-13 |
| 224 | 2017-07-10 | 279,000 | -30,000 | 0.01 | 3,933,468,000 | 937,440 | 3.360 | 2017-07-06 |
| 225 | 2017-07-05 | 309,000 | -30,000 | 0.01 | 3,933,468,000 | 964,080 | 3.120 | 2017-07-03 |
| 226 | 2017-06-22 | 339,000 | -3,000 | 0.01 | 3,933,468,000 | 986,490 | 2.910 | 2017-06-20 |
| 227 | 2017-06-20 | 342,000 | -42,000 | 0.01 | 3,933,468,000 | 971,280 | 2.840 | 2017-06-16 |
| 228 | 2017-06-15 | 384,000 | -30,000 | 0.01 | 3,933,468,000 | 1,067,520 | 2.780 | 2017-06-13 |
| 229 | 2017-06-13 | 414,000 | -21,000 | 0.01 | 3,933,468,000 | 1,026,720 | 2.480 | 2017-06-09 |
| 230 | 2017-06-12 | 435,000 | -3,000 | 0.01 | 3,933,468,000 | 1,070,100 | 2.460 | 2017-06-08 |
| 231 | 2017-06-09 | 438,000 | 3,000 | 0.01 | 3,933,468,000 | 1,103,760 | 2.520 | 2017-06-07 |
| 232 | 2017-06-07 | 435,000 | 21,000 | 0.01 | 3,933,468,000 | 1,035,300 | 2.380 | 2017-06-05 |
| 233 | 2017-05-24 | 414,000 | -3,000 | 0.01 | 3,933,468,000 | 1,088,820 | 2.630 | 2017-05-22 |
| 234 | 2017-05-23 | 417,000 | -6,000 | 0.01 | 3,933,468,000 | 1,071,690 | 2.570 | 2017-05-19 |
| 235 | 2017-05-09 | 423,000 | -33,000 | 0.01 | 3,933,468,000 | 972,900 | 2.300 | 2017-05-05 |
| 236 | 2017-05-08 | 456,000 | -15,000 | 0.01 | 3,933,468,000 | 1,076,160 | 2.360 | 2017-05-04 |
| 237 | 2017-05-04 | 471,000 | 48,000 | 0.01 | 3,933,468,000 | 1,116,270 | 2.370 | 2017-04-28 |
| 238 | 2017-04-19 | 423,000 | 39,000 | 0.01 | 3,933,468,000 | 1,108,260 | 2.620 | 2017-04-13 |
| 239 | 2017-04-07 | 384,000 | -36,000 | 0.01 | 3,933,468,000 | 1,094,400 | 2.850 | 2017-04-05 |
| 240 | 2017-04-06 | 420,000 | -3,000 | 0.01 | 3,933,468,000 | 1,117,200 | 2.660 | 2017-04-03 |
| 241 | 2017-04-03 | 423,000 | 6,000 | 0.01 | 3,933,468,000 | 1,065,960 | 2.520 | 2017-03-30 |
| 242 | 2017-03-30 | 417,000 | 9,000 | 0.01 | 3,933,468,000 | 1,088,370 | 2.610 | 2017-03-28 |
| 243 | 2017-03-24 | 408,000 | 69,000 | 0.01 | 3,933,468,000 | 1,113,840 | 2.730 | 2017-03-22 |
| 244 | 2017-03-20 | 339,000 | -30,000 | 0.01 | 3,933,468,000 | 1,017,000 | 3.000 | 2017-03-16 |
| 245 | 2017-03-14 | 369,000 | 30,000 | 0.01 | 3,933,468,000 | 1,014,750 | 2.750 | 2017-03-10 |
| 246 | 2017-02-28 | 339,000 | -90,000 | 0.01 | 3,933,468,000 | 989,880 | 2.920 | 2017-02-24 |
| 247 | 2017-02-27 | 429,000 | -96,000 | 0.01 | 3,933,468,000 | 1,347,060 | 3.140 | 2017-02-23 |
| 248 | 2017-02-24 | 525,000 | -24,000 | 0.01 | 3,933,468,000 | 1,580,250 | 3.010 | 2017-02-22 |
| 249 | 2017-02-23 | 549,000 | -30,000 | 0.01 | 3,933,468,000 | 1,553,670 | 2.830 | 2017-02-21 |
| 250 | 2017-02-20 | 579,000 | -96,000 | 0.01 | 3,933,468,000 | 1,528,560 | 2.640 | 2017-02-16 |
| 251 | 2017-02-17 | 675,000 | -90,000 | 0.02 | 3,933,468,000 | 1,701,000 | 2.520 | 2017-02-15 |
| 252 | 2017-02-15 | 765,000 | -6,000 | 0.02 | 3,933,468,000 | 1,989,000 | 2.600 | 2017-02-13 |
| 253 | 2017-02-14 | 771,000 | -48,000 | 0.02 | 3,933,468,000 | 1,935,210 | 2.510 | 2017-02-10 |
| 254 | 2017-02-10 | 819,000 | -12,000 | 0.02 | 3,933,468,000 | 1,965,600 | 2.400 | 2017-02-08 |
| 255 | 2017-01-09 | 831,000 | -30,000 | 0.02 | 3,933,468,000 | 1,628,760 | 1.960 | 2017-01-05 |
| 256 | 2016-12-16 | 861,000 | 30,000 | 0.02 | 3,933,468,000 | 1,644,510 | 1.910 | 2016-12-14 |
| 257 | 2016-11-28 | 831,000 | -51,000 | 0.02 | 3,933,468,000 | 1,745,100 | 2.100 | 2016-11-24 |
| 258 | 2016-11-24 | 882,000 | -48,000 | 0.02 | 3,933,468,000 | 1,781,640 | 2.020 | 2016-11-22 |
| 259 | 2016-11-15 | 930,000 | -21,000 | 0.02 | 3,933,468,000 | 1,832,100 | 1.970 | 2016-11-11 |
| 260 | 2016-10-07 | 951,000 | 21,000 | 0.02 | 3,933,468,000 | 1,569,150 | 1.650 | 2016-10-05 |
| 261 | 2016-09-22 | 930,000 | 60,000 | 0.02 | 3,933,468,000 | 1,618,200 | 1.740 | 2016-09-20 |
| 262 | 2016-09-13 | 870,000 | 120,000 | 0.02 | 3,933,468,000 | 1,583,400 | 1.820 | 2016-09-09 |
| 263 | 2016-09-08 | 750,000 | 30,000 | 0.02 | 3,933,468,000 | 1,335,000 | 1.780 | 2016-09-06 |
| 264 | 2016-07-20 | 720,000 | -48,000 | 0.02 | 3,933,468,000 | 1,303,200 | 1.810 | 2016-07-18 |
| 265 | 2016-06-27 | 768,000 | -18,000 | 0.02 | 3,933,468,000 | 1,367,040 | 1.780 | 2016-06-23 |
| 266 | 2016-06-10 | 786,000 | -18,000 | 0.02 | 3,933,468,000 | 1,320,480 | 1.680 | 2016-06-07 |
| 267 | 2016-06-02 | 804,000 | 90,000 | 0.02 | 3,933,468,000 | 1,222,080 | 1.520 | 2016-05-31 |
| 268 | 2016-05-30 | 714,000 | -9,000 | 0.02 | 3,933,468,000 | 1,192,380 | 1.670 | 2016-05-26 |
| 269 | 2016-05-10 | 723,000 | -9,000 | 0.02 | 3,933,468,000 | 1,084,500 | 1.500 | 2016-05-06 |
| 270 | 2016-04-27 | 732,000 | -30,000 | 0.02 | 3,933,468,000 | 951,600 | 1.300 | 2016-04-25 |
| 271 | 2016-04-11 | 762,000 | 30,000 | 0.02 | 3,933,468,000 | 944,880 | 1.240 | 2016-04-07 |
| 272 | 2016-03-23 | 732,000 | -30,000 | 0.02 | 3,933,468,000 | 951,600 | 1.300 | 2016-03-21 |
| 273 | 2016-03-22 | 762,000 | 30,000 | 0.02 | 3,933,468,000 | 990,600 | 1.300 | 2016-03-18 |
| 274 | 2016-03-16 | 732,000 | -6,000 | 0.02 | 3,933,468,000 | 958,920 | 1.310 | 2016-03-14 |
| 275 | 2015-12-02 | 738,000 | 492,000 | 0.02 | 3,933,468,000 | 1,158,660 | 1.570 | 2015-11-30 |
| 276 | 2015-11-03 | 246,000 | -492,000 | 0.02 | 1,311,156,000 | 354,978 | 1.443 | 2015-10-30 |
| 277 | 2015-09-01 | 738,000 | 30,000 | 0.02 | 3,933,468,000 | 1,067,886 | 1.447 | 2015-08-28 |
| 278 | 2015-07-09 | 708,000 | 60,000 | 0.02 | 3,933,468,000 | 1,137,756 | 1.607 | 2015-07-07 |
| 279 | 2015-06-08 | 648,000 | 30,000 | 0.02 | 3,933,468,000 | 1,481,976 | 2.287 | 2015-06-04 |
| 280 | 2015-06-05 | 618,000 | 24,000 | 0.02 | 3,933,468,000 | 1,376,286 | 2.227 | 2015-06-03 |
| 281 | 2015-06-01 | 594,000 | 18,000 | 0.02 | 3,933,468,000 | 1,415,502 | 2.383 | 2015-05-28 |
| 282 | 2015-05-29 | 576,000 | 12,000 | 0.01 | 3,933,468,000 | 1,426,752 | 2.477 | 2015-05-27 |
| 283 | 2015-05-21 | 564,000 | 30,000 | 0.01 | 3,933,468,000 | 1,331,040 | 2.360 | 2015-05-19 |
| 284 | 2015-05-06 | 534,000 | 30,000 | 0.01 | 3,933,468,000 | 1,400,682 | 2.623 | 2015-05-04 |
| 285 | 2015-05-04 | 504,000 | -30,000 | 0.01 | 3,933,468,000 | 1,339,128 | 2.657 | 2015-04-29 |
| 286 | 2015-04-30 | 534,000 | 30,000 | 0.01 | 3,933,468,000 | 1,344,078 | 2.517 | 2015-04-28 |
| 287 | 2015-04-13 | 504,000 | -6,000 | 0.01 | 3,933,468,000 | 1,394,568 | 2.767 | 2015-04-09 |
| 288 | 2015-04-08 | 510,000 | -75,000 | 0.01 | 3,933,468,000 | 990,930 | 1.943 | 2015-04-01 |
| 289 | 2015-04-01 | 585,000 | -18,000 | 0.01 | 3,933,468,000 | 1,086,345 | 1.857 | 2015-03-30 |
| 290 | 2015-01-27 | 603,000 | -60,000 | 0.02 | 3,933,468,000 | 1,005,201 | 1.667 | 2015-01-23 |
| 291 | 2015-01-02 | 663,000 | 60,000 | 0.02 | 3,933,468,000 | 996,489 | 1.503 | 2014-12-29 |
| 292 | 2014-11-28 | 603,000 | 18,000 | 0.02 | 3,933,468,000 | 1,037,160 | 1.720 | 2014-11-26 |
| 293 | 2014-08-04 | 585,000 | -30,000 | 0.01 | 3,933,468,000 | 1,000,350 | 1.710 | 2014-07-31 |
| 294 | 2014-08-01 | 615,000 | -30,000 | 0.02 | 3,933,468,000 | 1,025,205 | 1.667 | 2014-07-30 |
| 295 | 2014-07-30 | 645,000 | -72,000 | 0.02 | 3,933,468,000 | 1,137,135 | 1.763 | 2014-07-28 |
| 296 | 2014-06-20 | 717,000 | -30,000 | 0.02 | 3,933,468,000 | 951,459 | 1.327 | 2014-06-18 |
| 297 | 2014-06-18 | 747,000 | -30,000 | 0.02 | 3,933,468,000 | 1,015,920 | 1.360 | 2014-06-16 |
| 298 | 2014-05-26 | 777,000 | -3,000 | 0.02 | 3,933,468,000 | 919,191 | 1.183 | 2014-05-22 |
| 299 | 2014-05-23 | 780,000 | 3,000 | 0.02 | 3,933,468,000 | 920,400 | 1.180 | 2014-05-21 |
| 300 | 2014-05-15 | 777,000 | 60,000 | 0.02 | 3,933,468,000 | 986,790 | 1.270 | 2014-05-13 |
| 301 | 2013-08-30 | 717,000 | -30,000 | 0.02 | 3,933,468,000 | 717,000 | 1.000 | 2013-08-28 |
| 302 | 2013-06-27 | 747,000 | 30,000 | 0.02 | 3,933,468,000 | 672,300 | 0.900 | 2013-06-25 |
| 303 | 2013-06-25 | 717,000 | 72,000 | 0.02 | 3,933,468,000 | 695,490 | 0.970 | 2013-06-21 |
| 304 | 2013-05-07 | 645,000 | 45,000 | 0.02 | 3,933,468,000 | 645,000 | 1.000 | 2013-05-03 |
| 305 | 2013-01-21 | 600,000 | -30,000 | 0.02 | 3,933,468,000 | 816,000 | 1.360 | 2013-01-17 |
| 306 | 2012-12-21 | 630,000 | -15,000 | 0.02 | 3,933,468,000 | 726,390 | 1.153 | 2012-12-19 |
| 307 | 2012-11-27 | 645,000 | -3,000 | 0.02 | 3,933,468,000 | 698,535 | 1.083 | 2012-11-23 |
| 308 | 2012-09-26 | 648,000 | -12,000 | 0.02 | 3,933,468,000 | 714,744 | 1.103 | 2012-09-24 |
| 309 | 2012-09-25 | 660,000 | 12,000 | 0.02 | 3,933,468,000 | 708,180 | 1.073 | 2012-09-21 |
| 310 | 2012-09-14 | 648,000 | -60,000 | 0.02 | 3,933,468,000 | 753,624 | 1.163 | 2012-09-12 |
| 311 | 2012-08-07 | 708,000 | -90,000 | 0.02 | 3,933,468,000 | 681,804 | 0.963 | 2012-08-03 |
| 312 | 2012-08-06 | 798,000 | -60,000 | 0.02 | 3,933,468,000 | 755,706 | 0.947 | 2012-08-02 |
| 313 | 2012-08-02 | 858,000 | 150,000 | 0.02 | 3,933,468,000 | 823,680 | 0.960 | 2012-07-31 |
| 314 | 2012-05-14 | 708,000 | 30,000 | 0.02 | 3,933,468,000 | 686,760 | 0.970 | 2012-05-10 |
| 315 | 2012-05-11 | 678,000 | 30,000 | 0.02 | 3,933,468,000 | 669,186 | 0.987 | 2012-05-09 |
| 316 | 2012-05-10 | 648,000 | 42,000 | 0.02 | 3,933,468,000 | 652,536 | 1.007 | 2012-05-08 |
| 317 | 2012-05-03 | 606,000 | 30,000 | 0.02 | 3,933,468,000 | 610,242 | 1.007 | 2012-04-30 |
| 318 | 2012-04-30 | 576,000 | 18,000 | 0.01 | 3,933,468,000 | 591,552 | 1.027 | 2012-04-26 |
| 319 | 2012-04-27 | 558,000 | 90,000 | 0.01 | 3,933,468,000 | 570,834 | 1.023 | 2012-04-25 |
| 320 | 2012-04-02 | 468,000 | 30,000 | 0.01 | 3,933,468,000 | 519,480 | 1.110 | 2012-03-29 |
| 321 | 2012-03-29 | 438,000 | 30,000 | 0.01 | 3,933,468,000 | 511,146 | 1.167 | 2012-03-27 |
| 322 | 2012-03-16 | 408,000 | 30,000 | 0.01 | 3,933,468,000 | 500,616 | 1.227 | 2012-03-14 |
| 323 | 2011-11-07 | 378,000 | 30,000 | 0.01 | 3,933,468,000 | 469,854 | 1.243 | 2011-11-03 |
| 324 | 2011-11-03 | 348,000 | -60,000 | 0.01 | 3,933,468,000 | 425,604 | 1.223 | 2011-11-01 |
| 325 | 2011-11-02 | 408,000 | -12,000 | 0.01 | 3,933,468,000 | 530,400 | 1.300 | 2011-10-31 |
| 326 | 2011-11-01 | 420,000 | -18,000 | 0.01 | 3,933,468,000 | 565,740 | 1.347 | 2011-10-28 |
| 327 | 2011-10-21 | 438,000 | 60,000 | 0.01 | 3,933,468,000 | 481,800 | 1.100 | 2011-10-19 |
| 328 | 2011-10-17 | 378,000 | 30,000 | 0.01 | 3,933,468,000 | 462,294 | 1.223 | 2011-10-13 |
| 329 | 2011-08-15 | 348,000 | 45,000 | 0.01 | 3,933,468,000 | 511,560 | 1.470 | 2011-08-11 |
| 330 | 2011-08-09 | 303,000 | 36,000 | 0.01 | 3,933,468,000 | 522,069 | 1.723 | 2011-08-05 |
| 331 | 2011-08-01 | 267,000 | 24,000 | 0.01 | 3,933,468,000 | 553,491 | 2.073 | 2011-07-28 |
| 332 | 2011-07-14 | 243,000 | -9,000 | 0.01 | 3,933,468,000 | 495,720 | 2.040 | 2011-07-12 |
| 333 | 2011-05-17 | 252,000 | -6,000 | 0.01 | 3,933,468,000 | 564,480 | 2.240 | 2011-05-13 |
| 334 | 2011-05-11 | 258,000 | -3,000 | 0.01 | 3,933,468,000 | 567,600 | 2.200 | 2011-05-06 |
| 335 | 2011-05-05 | 261,000 | -3,000 | 0.01 | 3,933,468,000 | 611,523 | 2.343 | 2011-05-03 |
| 336 | 2011-05-03 | 264,000 | 15,000 | 0.01 | 3,933,468,000 | 624,888 | 2.367 | 2011-04-28 |
| 337 | 2011-03-31 | 249,000 | 6,000 | 0.01 | 3,933,468,000 | 542,073 | 2.177 | 2011-03-29 |
| 338 | 2011-02-25 | 243,000 | 12,000 | 0.01 | 3,933,468,000 | 598,509 | 2.463 | 2011-02-23 |
| 339 | 2011-01-04 | 231,000 | -90,000 | 0.01 | 3,933,468,000 | 555,093 | 2.403 | 2010-12-30 |
| 340 | 2010-12-06 | 321,000 | -60,000 | 0.01 | 3,933,468,000 | 696,570 | 2.170 | 2010-12-02 |
| 341 | 2010-12-02 | 381,000 | 30,000 | 0.01 | 3,933,468,000 | 781,050 | 2.050 | 2010-11-30 |
| 342 | 2010-11-30 | 351,000 | 30,000 | 0.01 | 3,933,468,000 | 730,080 | 2.080 | 2010-11-26 |
| 343 | 2010-11-29 | 321,000 | 15,000 | 0.01 | 3,933,468,000 | 682,767 | 2.127 | 2010-11-25 |
| 344 | 2010-11-25 | 306,000 | 45,000 | 0.01 | 3,933,468,000 | 630,360 | 2.060 | 2010-11-23 |
| 345 | 2010-11-17 | 261,000 | 30,000 | 0.01 | 3,933,468,000 | 629,010 | 2.410 | 2010-11-15 |
| 346 | 2010-11-08 | 231,000 | -30,000 | 0.01 | 3,933,468,000 | 592,053 | 2.563 | 2010-11-04 |
| 347 | 2010-11-05 | 261,000 | 30,000 | 0.01 | 3,933,468,000 | 650,673 | 2.493 | 2010-11-03 |
| 348 | 2010-11-03 | 231,000 | -123,000 | 0.01 | 3,933,468,000 | 601,293 | 2.603 | 2010-11-01 |
| 349 | 2010-11-02 | 354,000 | -165,000 | 0.01 | 3,933,468,000 | 877,920 | 2.480 | 2010-10-29 |
| 350 | 2010-10-05 | 519,000 | 30,000 | 0.01 | 3,933,468,000 | 963,783 | 1.857 | 2010-09-30 |
| 351 | 2010-08-30 | 489,000 | 15,000 | 0.01 | 3,933,468,000 | 733,500 | 1.500 | 2010-08-26 |
| 352 | 2010-08-27 | 474,000 | 15,000 | 0.01 | 3,933,468,000 | 711,000 | 1.500 | 2010-08-25 |
| 353 | 2010-08-26 | 459,000 | 30,000 | 0.01 | 3,933,468,000 | 711,450 | 1.550 | 2010-08-24 |
| 354 | 2010-07-05 | 429,000 | 15,000 | 0.01 | 3,933,468,000 | 630,630 | 1.470 | 2010-06-30 |
| 355 | 2010-03-22 | 414,000 | -45,000 | 0.01 | 3,933,468,000 | 938,538 | 2.267 | 2010-03-18 |
| 356 | 2010-03-17 | 459,000 | 30,000 | 0.01 | 3,933,468,000 | 946,917 | 2.063 | 2010-03-15 |
| 357 | 2010-02-11 | 429,000 | -24,000 | 0.01 | 3,933,468,000 | 836,550 | 1.950 | 2010-02-09 |
| 358 | 2010-01-28 | 453,000 | -6,000 | 0.01 | 3,933,468,000 | 934,539 | 2.063 | 2010-01-26 |
| 359 | 2010-01-21 | 459,000 | 6,000 | 0.01 | 3,933,468,000 | 1,017,603 | 2.217 | 2010-01-19 |
| 360 | 2009-12-21 | 453,000 | 6,000 | 0.01 | 3,933,468,000 | 918,231 | 2.027 | 2009-12-17 |
| 361 | 2009-12-01 | 447,000 | 6,000 | 0.01 | 3,933,468,000 | 916,350 | 2.050 | 2009-11-27 |
| 362 | 2009-10-28 | 441,000 | -3,000 | 0.01 | 3,933,468,000 | 1,014,300 | 2.300 | 2009-10-23 |
| 363 | 2009-10-21 | 444,000 | -3,000 | 0.01 | 3,933,468,000 | 981,240 | 2.210 | 2009-10-19 |
| 364 | 2009-10-12 | 447,000 | -6,000 | 0.01 | 3,933,468,000 | 992,340 | 2.220 | 2009-10-08 |
| 365 | 2009-10-06 | 453,000 | 6,000 | 0.01 | 3,933,468,000 | 901,470 | 1.990 | 2009-10-02 |
| 366 | 2009-09-25 | 447,000 | -30,000 | 0.01 | 3,933,468,000 | 996,810 | 2.230 | 2009-09-23 |
| 367 | 2009-09-11 | 477,000 | -33,000 | 0.01 | 3,933,468,000 | 1,031,751 | 2.163 | 2009-09-09 |
| 368 | 2009-09-02 | 510,000 | 3,000 | 0.01 | 3,933,468,000 | 984,300 | 1.930 | 2009-08-31 |
| 369 | 2009-08-19 | 507,000 | 60,000 | 0.01 | 3,933,468,000 | 1,095,120 | 2.160 | 2009-08-17 |
| 370 | 2009-08-07 | 447,000 | 24,000 | 0.01 | 3,933,468,000 | 1,120,629 | 2.507 | 2009-08-05 |
| 371 | 2009-07-31 | 423,000 | -60,000 | 0.01 | 3,933,468,000 | 995,319 | 2.353 | 2009-07-29 |
| 372 | 2009-07-30 | 483,000 | -42,000 | 0.01 | 3,933,468,000 | 1,155,819 | 2.393 | 2009-07-28 |
| 373 | 2009-07-29 | 525,000 | -123,000 | 0.01 | 3,933,468,000 | 1,188,075 | 2.263 | 2009-07-27 |
| 374 | 2009-07-21 | 648,000 | -90,000 | 0.02 | 3,933,468,000 | 1,187,784 | 1.833 | 2009-07-17 |
| 375 | 2009-07-13 | 738,000 | 60,000 | 0.02 | 3,933,468,000 | 1,333,566 | 1.807 | 2009-07-09 |
| 376 | 2009-07-09 | 678,000 | 30,000 | 0.02 | 3,933,468,000 | 1,213,620 | 1.790 | 2009-07-07 |
| 377 | 2009-07-07 | 648,000 | 30,000 | 0.02 | 3,933,468,000 | 1,220,184 | 1.883 | 2009-07-03 |
| 378 | 2009-07-06 | 618,000 | -60,000 | 0.02 | 3,933,468,000 | 1,172,346 | 1.897 | 2009-07-02 |
| 379 | 2009-06-25 | 678,000 | 60,000 | 0.02 | 3,933,468,000 | 1,157,346 | 1.707 | 2009-06-23 |
| 380 | 2009-06-22 | 618,000 | 60,000 | 0.02 | 3,933,468,000 | 1,106,220 | 1.790 | 2009-06-18 |
| 381 | 2009-06-04 | 558,000 | -204,000 | 0.01 | 3,933,468,000 | 1,060,200 | 1.900 | 2009-06-02 |
| 382 | 2009-06-03 | 762,000 | 24,000 | 0.02 | 3,933,468,000 | 1,450,086 | 1.903 | 2009-06-01 |
| 383 | 2009-05-27 | 738,000 | -15,000 | 0.02 | 3,933,468,000 | 1,219,914 | 1.653 | 2009-05-25 |
| 384 | 2009-05-21 | 753,000 | -30,000 | 0.02 | 3,933,468,000 | 1,255,251 | 1.667 | 2009-05-19 |
| 385 | 2009-05-08 | 783,000 | 45,000 | 0.02 | 3,933,468,000 | 1,255,149 | 1.603 | 2009-05-06 |
| 386 | 2009-05-06 | 738,000 | -90,000 | 0.02 | 3,933,468,000 | 1,042,794 | 1.413 | 2009-05-04 |
| 387 | 2009-04-30 | 828,000 | 30,000 | 0.02 | 3,933,468,000 | 1,059,840 | 1.280 | 2009-04-28 |
| 388 | 2009-04-29 | 798,000 | 30,000 | 0.02 | 3,933,468,000 | 1,042,986 | 1.307 | 2009-04-27 |
| 389 | 2009-04-28 | 768,000 | -30,000 | 0.02 | 3,933,468,000 | 1,065,216 | 1.387 | 2009-04-24 |
| 390 | 2009-04-24 | 798,000 | 60,000 | 0.02 | 3,933,468,000 | 1,058,946 | 1.327 | 2009-04-22 |
| 391 | 2009-04-20 | 738,000 | -30,000 | 0.02 | 3,933,468,000 | 1,064,934 | 1.443 | 2009-04-16 |
| 392 | 2009-04-16 | 768,000 | -90,000 | 0.02 | 3,933,468,000 | 1,100,544 | 1.433 | 2009-04-14 |
| 393 | 2009-04-08 | 858,000 | -30,000 | 0.02 | 3,933,468,000 | 1,141,140 | 1.330 | 2009-04-06 |
| 394 | 2009-03-30 | 888,000 | -30,000 | 0.02 | 3,933,468,000 | 1,178,376 | 1.327 | 2009-03-26 |
| 395 | 2009-03-26 | 918,000 | 60,000 | 0.02 | 3,933,468,000 | 1,163,106 | 1.267 | 2009-03-24 |
| 396 | 2009-03-25 | 858,000 | -90,000 | 0.02 | 3,933,468,000 | 1,106,820 | 1.290 | 2009-03-23 |
| 397 | 2009-03-18 | 948,000 | -30,000 | 0.02 | 3,933,468,000 | 1,071,240 | 1.130 | 2009-03-16 |
| 398 | 2009-03-12 | 978,000 | -30,000 | 0.02 | 3,933,468,000 | 978,000 | 1.000 | 2009-03-10 |
| 399 | 2009-03-11 | 1,008,000 | 30,000 | 0.03 | 3,933,468,000 | 974,736 | 0.967 | 2009-03-09 |
| 400 | 2009-03-06 | 978,000 | -6,000 | 0.02 | 3,933,468,000 | 1,014,186 | 1.037 | 2009-03-04 |
| 401 | 2009-03-03 | 984,000 | 30,000 | 0.03 | 3,933,468,000 | 957,432 | 0.973 | 2009-02-27 |
| 402 | 2009-02-25 | 954,000 | 30,000 | 0.02 | 3,933,468,000 | 1,056,078 | 1.107 | 2009-02-23 |
| 403 | 2009-02-24 | 924,000 | 180,000 | 0.02 | 3,933,468,000 | 997,920 | 1.080 | 2009-02-20 |
| 404 | 2009-02-11 | 744,000 | -150,000 | 0.02 | 3,933,468,000 | 909,912 | 1.223 | 2009-02-09 |
| 405 | 2009-02-10 | 894,000 | -87,000 | 0.02 | 3,933,468,000 | 1,052,238 | 1.177 | 2009-02-06 |
| 406 | 2009-01-19 | 981,000 | 150,000 | 0.02 | 3,933,468,000 | 1,032,993 | 1.053 | 2009-01-15 |
| 407 | 2009-01-14 | 831,000 | 30,000 | 0.02 | 3,933,468,000 | 936,537 | 1.127 | 2009-01-12 |
| 408 | 2009-01-13 | 801,000 | 30,000 | 0.02 | 3,933,468,000 | 977,220 | 1.220 | 2009-01-09 |
| 409 | 2009-01-06 | 771,000 | -45,000 | 0.02 | 3,933,468,000 | 966,063 | 1.253 | 2009-01-02 |
| 410 | 2009-01-05 | 816,000 | 45,000 | 0.02 | 3,933,468,000 | 935,952 | 1.147 | 2008-12-30 |
| 411 | 2008-12-29 | 771,000 | -15,000 | 0.02 | 3,933,468,000 | 925,200 | 1.200 | 2008-12-22 |
| 412 | 2008-12-22 | 786,000 | -60,000 | 0.02 | 3,933,468,000 | 1,037,520 | 1.320 | 2008-12-18 |
| 413 | 2008-12-19 | 846,000 | -3,000 | 0.02 | 3,933,468,000 | 1,032,120 | 1.220 | 2008-12-17 |
| 414 | 2008-12-16 | 849,000 | -90,000 | 0.02 | 3,933,468,000 | 942,390 | 1.110 | 2008-12-12 |
| 415 | 2008-12-15 | 939,000 | -63,000 | 0.02 | 3,933,468,000 | 1,157,787 | 1.233 | 2008-12-11 |
| 416 | 2008-12-11 | 1,002,000 | 3,000 | 0.03 | 3,933,468,000 | 1,065,126 | 1.063 | 2008-12-09 |
| 417 | 2008-12-01 | 999,000 | -90,000 | 0.03 | 3,933,468,000 | 896,103 | 0.897 | 2008-11-27 |
| 418 | 2008-11-24 | 1,089,000 | 90,000 | 0.03 | 3,933,468,000 | 827,640 | 0.760 | 2008-11-20 |
| 419 | 2008-11-20 | 999,000 | -30,000 | 0.03 | 3,933,468,000 | 826,173 | 0.827 | 2008-11-18 |
| 420 | 2008-11-17 | 1,029,000 | -150,000 | 0.03 | 3,933,468,000 | 929,187 | 0.903 | 2008-11-13 |
| 421 | 2008-11-14 | 1,179,000 | 30,000 | 0.03 | 3,933,468,000 | 1,140,093 | 0.967 | 2008-11-12 |
| 422 | 2008-11-13 | 1,149,000 | 15,000 | 0.03 | 3,933,468,000 | 1,099,593 | 0.957 | 2008-11-11 |
| 423 | 2008-11-07 | 1,134,000 | -15,000 | 0.03 | 3,933,468,000 | 1,114,722 | 0.983 | 2008-11-05 |
| 424 | 2008-11-05 | 1,149,000 | -60,000 | 0.03 | 3,933,468,000 | 911,157 | 0.793 | 2008-11-03 |
| 425 | 2008-11-03 | 1,209,000 | 15,000 | 0.03 | 3,933,468,000 | 886,197 | 0.733 | 2008-10-30 |
| 426 | 2008-10-31 | 1,194,000 | 348,000 | 0.03 | 3,933,468,000 | 620,880 | 0.520 | 2008-10-29 |
| 427 | 2008-10-29 | 846,000 | 21,000 | 0.02 | 3,933,468,000 | 431,460 | 0.510 | 2008-10-27 |
| 428 | 2008-10-20 | 825,000 | -6,000 | 0.02 | 3,933,468,000 | 660,000 | 0.800 | 2008-10-16 |
| 429 | 2008-10-15 | 831,000 | 6,000 | 0.02 | 3,933,468,000 | 745,407 | 0.897 | 2008-10-13 |
| 430 | 2008-10-14 | 825,000 | 135,000 | 0.02 | 3,933,468,000 | 711,975 | 0.863 | 2008-10-10 |
| 431 | 2008-10-09 | 690,000 | -9,000 | 0.02 | 3,933,468,000 | 743,130 | 1.077 | 2008-10-06 |
| 432 | 2008-10-03 | 699,000 | 114,000 | 0.02 | 3,933,468,000 | 787,773 | 1.127 | 2008-09-30 |
| 433 | 2008-10-02 | 585,000 | 138,000 | 0.01 | 3,933,468,000 | 674,505 | 1.153 | 2008-09-29 |
| 434 | 2008-09-24 | 447,000 | -90,000 | 0.01 | 3,933,468,000 | 622,671 | 1.393 | 2008-09-22 |
| 435 | 2008-09-23 | 537,000 | -120,000 | 0.01 | 3,933,468,000 | 680,379 | 1.267 | 2008-09-19 |
| 436 | 2008-09-22 | 657,000 | 210,000 | 0.02 | 3,933,468,000 | 691,821 | 1.053 | 2008-09-18 |
| 437 | 2008-09-08 | 447,000 | 15,000 | 0.01 | 3,933,468,000 | 709,389 | 1.587 | 2008-09-04 |
| 438 | 2008-09-05 | 432,000 | 42,000 | 0.01 | 3,933,468,000 | 691,200 | 1.600 | 2008-09-03 |
| 439 | 2008-08-29 | 390,000 | -12,000 | 0.01 | 3,933,468,000 | 656,370 | 1.683 | 2008-08-27 |
| 440 | 2008-08-28 | 402,000 | 12,000 | 0.01 | 3,933,468,000 | 640,386 | 1.593 | 2008-08-26 |
| 441 | 2008-08-18 | 390,000 | 30,000 | 0.01 | 3,933,468,000 | 679,770 | 1.743 | 2008-08-14 |
| 442 | 2008-08-12 | 360,000 | 30,000 | 0.01 | 3,933,468,000 | 620,280 | 1.723 | 2008-08-08 |
| 443 | 2008-08-11 | 330,000 | 6,000 | 0.01 | 3,933,468,000 | 594,990 | 1.803 | 2008-08-07 |
| 444 | 2008-08-07 | 324,000 | 30,000 | 0.01 | 3,933,468,000 | 665,172 | 2.053 | 2008-08-04 |
| 445 | 2008-08-04 | 294,000 | -30,000 | 0.01 | 3,933,468,000 | 627,102 | 2.133 | 2008-07-31 |
| 446 | 2008-07-29 | 324,000 | -18,000 | 0.01 | 3,933,468,000 | 681,372 | 2.103 | 2008-07-25 |
| 447 | 2008-07-23 | 342,000 | -18,000 | 0.01 | 3,933,468,000 | 714,780 | 2.090 | 2008-07-21 |
| 448 | 2008-07-22 | 360,000 | 6,000 | 0.01 | 3,933,468,000 | 752,400 | 2.090 | 2008-07-18 |
| 449 | 2008-07-17 | 354,000 | 42,000 | 0.01 | 3,933,468,000 | 778,800 | 2.200 | 2008-07-15 |
| 450 | 2008-07-15 | 312,000 | -6,000 | 0.01 | 3,933,468,000 | 742,560 | 2.380 | 2008-07-11 |
| 451 | 2008-07-14 | 318,000 | -36,000 | 0.01 | 3,933,468,000 | 741,894 | 2.333 | 2008-07-10 |
| 452 | 2008-07-08 | 354,000 | 3,000 | 0.01 | 3,933,468,000 | 755,082 | 2.133 | 2008-07-04 |
| 453 | 2008-07-04 | 351,000 | 6,000 | 0.01 | 3,933,468,000 | 766,233 | 2.183 | 2008-07-02 |
| 454 | 2008-07-03 | 345,000 | 30,000 | 0.01 | 3,933,468,000 | 765,900 | 2.220 | 2008-06-30 |
| 455 | 2008-06-27 | 315,000 | -30,000 | 0.01 | 3,933,468,000 | 719,145 | 2.283 | 2008-06-25 |
| 456 | 2008-06-26 | 345,000 | 36,000 | 0.01 | 3,933,468,000 | 765,900 | 2.220 | 2008-06-24 |
| 457 | 2008-06-24 | 309,000 | 12,000 | 0.01 | 3,933,468,000 | 795,057 | 2.573 | 2008-06-20 |
| 458 | 2008-06-23 | 297,000 | 18,000 | 0.01 | 3,933,468,000 | 799,821 | 2.693 | 2008-06-19 |
| 459 | 2008-06-20 | 279,000 | -15,000 | 0.01 | 3,933,468,000 | 816,633 | 2.927 | 2008-06-18 |
| 460 | 2008-06-05 | 294,000 | -300,000 | 0.01 | 3,933,468,000 | 865,242 | 2.943 | 2008-06-03 |
| 461 | 2008-06-03 | 594,000 | 15,000 | 0.02 | 3,933,468,000 | 1,697,058 | 2.857 | 2008-05-30 |
| 462 | 2008-05-21 | 579,000 | -30,000 | 0.01 | 3,933,468,000 | 1,961,073 | 3.387 | 2008-05-19 |
| 463 | 2008-05-05 | 609,000 | -6,000 | 0.02 | 3,933,468,000 | 1,723,470 | 2.830 | 2008-04-30 |
| 464 | 2008-04-29 | 615,000 | -24,000 | 0.02 | 3,933,468,000 | 1,824,705 | 2.967 | 2008-04-25 |
| 465 | 2008-04-28 | 639,000 | -9,000 | 0.02 | 3,933,468,000 | 1,966,203 | 3.077 | 2008-04-24 |
| 466 | 2008-04-25 | 648,000 | 6,000 | 0.02 | 3,933,468,000 | 1,870,776 | 2.887 | 2008-04-23 |
| 467 | 2008-04-24 | 642,000 | -6,000 | 0.02 | 3,933,468,000 | 1,757,154 | 2.737 | 2008-04-22 |
| 468 | 2008-04-16 | 648,000 | 6,000 | 0.02 | 3,933,468,000 | 1,589,544 | 2.453 | 2008-04-14 |
| 469 | 2008-04-08 | 642,000 | -6,000 | 0.02 | 3,933,468,000 | 1,818,786 | 2.833 | 2008-04-03 |
| 470 | 2008-04-07 | 648,000 | -9,000 | 0.02 | 3,933,468,000 | 1,780,056 | 2.747 | 2008-04-02 |
| 471 | 2008-04-03 | 657,000 | 15,000 | 0.02 | 3,933,468,000 | 1,785,069 | 2.717 | 2008-04-01 |
| 472 | 2008-04-02 | 642,000 | 3,000 | 0.02 | 3,933,468,000 | 1,838,046 | 2.863 | 2008-03-31 |
| 473 | 2008-04-01 | 639,000 | -3,000 | 0.02 | 3,933,468,000 | 1,929,780 | 3.020 | 2008-03-28 |
| 474 | 2008-03-26 | 642,000 | 12,000 | 0.02 | 3,933,468,000 | 1,592,160 | 2.480 | 2008-03-20 |
| 475 | 2008-03-25 | 630,000 | 84,000 | 0.02 | 3,933,468,000 | 1,644,300 | 2.610 | 2008-03-19 |
| 476 | 2008-03-20 | 546,000 | 30,000 | 0.01 | 3,933,468,000 | 1,374,282 | 2.517 | 2008-03-18 |
| 477 | 2008-03-18 | 516,000 | 30,000 | 0.01 | 3,933,468,000 | 1,517,040 | 2.940 | 2008-03-14 |
| 478 | 2008-03-10 | 486,000 | 30,000 | 0.01 | 3,933,468,000 | 1,655,802 | 3.407 | 2008-03-06 |
| 479 | 2008-02-25 | 456,000 | -6,000 | 0.01 | 3,933,468,000 | 1,702,248 | 3.733 | 2008-02-21 |
| 480 | 2008-02-22 | 462,000 | 24,000 | 0.01 | 3,933,468,000 | 1,731,114 | 3.747 | 2008-02-20 |
| 481 | 2008-02-21 | 438,000 | 12,000 | 0.01 | 3,933,468,000 | 1,606,146 | 3.667 | 2008-02-19 |
| 482 | 2008-02-20 | 426,000 | -3,000 | 0.01 | 3,933,468,000 | 1,479,498 | 3.473 | 2008-02-18 |
| 483 | 2008-02-19 | 429,000 | -18,000 | 0.01 | 3,933,468,000 | 1,458,600 | 3.400 | 2008-02-15 |
| 484 | 2008-02-11 | 447,000 | -3,000 | 0.01 | 3,933,468,000 | 1,449,621 | 3.243 | 2008-02-04 |
| 485 | 2008-02-01 | 450,000 | 6,000 | 0.01 | 3,933,468,000 | 1,345,500 | 2.990 | 2008-01-30 |
| 486 | 2008-01-31 | 444,000 | 3,000 | 0.01 | 3,933,468,000 | 1,468,308 | 3.307 | 2008-01-29 |
| 487 | 2008-01-30 | 441,000 | 15,000 | 0.01 | 3,933,468,000 | 1,508,220 | 3.420 | 2008-01-28 |
| 488 | 2008-01-25 | 426,000 | 3,000 | 0.01 | 3,933,468,000 | 1,473,960 | 3.460 | 2008-01-23 |
| 489 | 2008-01-18 | 423,000 | 30,000 | 0.01 | 3,933,468,000 | 1,722,879 | 4.073 | 2008-01-16 |
| 490 | 2008-01-15 | 393,000 | 9,000 | 0.01 | 3,933,468,000 | 1,875,789 | 4.773 | 2008-01-11 |
| 491 | 2008-01-14 | 384,000 | -30,000 | 0.01 | 3,933,468,000 | 1,815,168 | 4.727 | 2008-01-10 |
| 492 | 2008-01-09 | 414,000 | 30,000 | 0.01 | 3,933,468,000 | 1,882,458 | 4.547 | 2008-01-07 |
| 493 | 2008-01-08 | 384,000 | -3,000 | 0.01 | 3,933,468,000 | 1,792,128 | 4.667 | 2008-01-04 |
| 494 | 2008-01-07 | 387,000 | 9,000 | 0.01 | 3,933,468,000 | 1,787,940 | 4.620 | 2008-01-03 |
| 495 | 2007-12-17 | 378,000 | 3,000 | 0.01 | 3,933,468,000 | 1,900,206 | 5.027 | 2007-12-13 |
| 496 | 2007-12-03 | 375,000 | -33,000 | 0.01 | 3,933,468,000 | 2,149,875 | 5.733 | 2007-11-29 |
| 497 | 2007-11-27 | 408,000 | -12,000 | 0.01 | 3,933,468,000 | 1,966,560 | 4.820 | 2007-11-23 |
| 498 | 2007-11-23 | 420,000 | 15,000 | 0.01 | 3,933,468,000 | 2,192,400 | 5.220 | 2007-11-21 |
| 499 | 2007-11-22 | 405,000 | 30,000 | 0.01 | 3,933,468,000 | 2,208,465 | 5.453 | 2007-11-20 |
| 500 | 2007-11-09 | 375,000 | -60,000 | 0.01 | 3,933,468,000 | 2,434,875 | 6.493 | 2007-11-07 |
| 501 | 2007-11-07 | 435,000 | 3,000 | 0.01 | 3,933,468,000 | 2,641,755 | 6.073 | 2007-11-05 |
| 502 | 2007-10-31 | 432,000 | -30,000 | 0.01 | 3,933,468,000 | 2,923,344 | 6.767 | 2007-10-29 |
| 503 | 2007-10-29 | 462,000 | 12,000 | 0.01 | 3,933,468,000 | 2,778,006 | 6.013 | 2007-10-25 |
| 504 | 2007-10-25 | 450,000 | 18,000 | 0.01 | 3,933,468,000 | 2,709,000 | 6.020 | 2007-10-23 |
| 505 | 2007-10-24 | 432,000 | -3,000 | 0.01 | 3,933,468,000 | 2,537,136 | 5.873 | 2007-10-22 |
| 506 | 2007-10-18 | 435,000 | 12,000 | 0.01 | 3,933,468,000 | 2,743,545 | 6.307 | 2007-10-16 |
| 507 | 2007-10-17 | 423,000 | 69,000 | 0.01 | 3,933,468,000 | 2,783,340 | 6.580 | 2007-10-15 |
| 508 | 2007-10-16 | 354,000 | -36,000 | 0.01 | 3,933,468,000 | 2,105,238 | 5.947 | 2007-10-12 |
| 509 | 2007-10-15 | 390,000 | -6,000 | 0.01 | 3,933,468,000 | 2,204,670 | 5.653 | 2007-10-11 |
| 510 | 2007-10-10 | 396,000 | -3,000 | 0.01 | 3,933,468,000 | 2,212,452 | 5.587 | 2007-10-08 |
| 511 | 2007-10-08 | 399,000 | -6,000 | 0.01 | 3,933,468,000 | 2,141,433 | 5.367 | 2007-10-04 |
| 512 | 2007-10-05 | 405,000 | 3,000 | 0.01 | 3,933,468,000 | 2,254,635 | 5.567 | 2007-10-03 |
| 513 | 2007-10-04 | 402,000 | -3,000 | 0.01 | 3,933,468,000 | 2,350,494 | 5.847 | 2007-10-02 |
| 514 | 2007-10-02 | 405,000 | 3,000 | 0.01 | 3,933,468,000 | 2,297,565 | 5.673 | 2007-09-27 |
| 515 | 2007-09-28 | 402,000 | -3,000 | 0.01 | 3,933,468,000 | 2,291,400 | 5.700 | 2007-09-25 |
| 516 | 2007-09-25 | 405,000 | -45,000 | 0.01 | 3,933,468,000 | 2,362,365 | 5.833 | 2007-09-21 |
| 517 | 2007-09-24 | 450,000 | 3,000 | 0.01 | 3,933,468,000 | 2,466,000 | 5.480 | 2007-09-20 |
| 518 | 2007-09-14 | 447,000 | 15,000 | 0.01 | 3,933,468,000 | 2,401,731 | 5.373 | 2007-09-12 |
| 519 | 2007-09-11 | 432,000 | -12,000 | 0.01 | 3,933,468,000 | 2,263,680 | 5.240 | 2007-09-07 |
| 520 | 2007-09-10 | 444,000 | -3,000 | 0.01 | 3,933,468,000 | 2,314,572 | 5.213 | 2007-09-06 |
| 521 | 2007-09-05 | 447,000 | 6,000 | 0.01 | 3,933,468,000 | 2,252,880 | 5.040 | 2007-09-03 |
| 522 | 2007-08-29 | 441,000 | 6,000 | 0.01 | 3,933,468,000 | 2,263,653 | 5.133 | 2007-08-27 |
| 523 | 2007-08-21 | 435,000 | -12,000 | 0.01 | 3,933,468,000 | 1,812,645 | 4.167 | 2007-08-17 |
| 524 | 2007-08-20 | 447,000 | -3,000 | 0.01 | 3,933,468,000 | 1,981,551 | 4.433 | 2007-08-16 |
| 525 | 2007-08-17 | 450,000 | 6,000 | 0.01 | 3,933,468,000 | 2,196,000 | 4.880 | 2007-08-15 |
| 526 | 2007-08-15 | 444,000 | 3,000 | 0.01 | 3,933,468,000 | 2,220,000 | 5.000 | 2007-08-13 |
| 527 | 2007-08-10 | 441,000 | 9,000 | 0.01 | 3,933,468,000 | 2,216,907 | 5.027 | 2007-08-08 |
| 528 | 2007-08-08 | 432,000 | 30,000 | 0.01 | 3,933,468,000 | 2,099,520 | 4.860 | 2007-08-06 |
| 529 | 2007-07-31 | 402,000 | 3,000 | 0.01 | 3,933,468,000 | 2,178,840 | 5.420 | 2007-07-27 |
| 530 | 2007-07-16 | 399,000 | 6,000 | 0.01 | 3,933,468,000 | 2,247,567 | 5.633 | 2007-07-12 |
| 531 | 2007-07-13 | 393,000 | 12,000 | 0.01 | 3,933,468,000 | 2,250,711 | 5.727 | 2007-07-11 |
| 532 | 2007-07-11 | 381,000 | 315,000 | 0.01 | 3,933,468,000 | 2,232,660 | 5.860 | 2007-07-09 |
| 533 | 2007-07-09 | 66,000 | -12,000 | 0.00 | 3,933,468,000 | 375,738 | 5.693 | 2007-07-05 |
| 534 | 2007-07-06 | 78,000 | 12,000 | 0.00 | 3,933,468,000 | 423,306 | 5.427 | 2007-07-04 |
| 535 | 2007-07-05 | 66,000 | -3,000 | 0.00 | 3,933,468,000 | 358,578 | 5.433 | 2007-07-03 |
Copyright & disclaimer, Privacy policy