CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-09-08 | 141,000 | -21,000 | 0.00 | 3,933,468,000 | 1,686,360 | 11.96 | 2025-09-04 |
| 4 | 2025-09-05 | 162,000 | -9,000 | 0.00 | 3,933,468,000 | 2,055,780 | 12.69 | 2025-09-03 |
| 5 | 2025-09-02 | 171,000 | -72,000 | 0.00 | 3,933,468,000 | 2,033,190 | 11.89 | 2025-08-29 |
| 6 | 2025-08-12 | 243,000 | -9,000 | 0.01 | 3,933,468,000 | 2,425,140 | 9.980 | 2025-08-08 |
| 7 | 2025-07-04 | 252,000 | -9,000 | 0.01 | 3,933,468,000 | 2,099,160 | 8.330 | 2025-07-02 |
| 8 | 2025-06-04 | 261,000 | -24,000 | 0.01 | 3,933,468,000 | 1,659,960 | 6.360 | 2025-06-02 |
| 9 | 2025-06-03 | 285,000 | 18,000 | 0.01 | 3,933,468,000 | 1,789,800 | 6.280 | 2025-05-30 |
| 10 | 2025-05-30 | 267,000 | 6,000 | 0.01 | 3,933,468,000 | 1,695,450 | 6.350 | 2025-05-28 |
| 11 | 2025-05-28 | 261,000 | -12,000 | 0.01 | 3,933,468,000 | 1,688,670 | 6.470 | 2025-05-26 |
| 12 | 2025-05-27 | 273,000 | 12,000 | 0.01 | 3,933,468,000 | 1,714,440 | 6.280 | 2025-05-23 |
| 13 | 2025-05-23 | 261,000 | -21,000 | 0.01 | 3,933,468,000 | 1,725,210 | 6.610 | 2025-05-21 |
| 14 | 2025-05-21 | 282,000 | 12,000 | 0.01 | 3,933,468,000 | 1,787,880 | 6.340 | 2025-05-19 |
| 15 | 2025-05-14 | 270,000 | -9,000 | 0.01 | 3,933,468,000 | 1,746,900 | 6.470 | 2025-05-12 |
| 16 | 2025-05-02 | 279,000 | -12,000 | 0.01 | 3,933,468,000 | 1,715,850 | 6.150 | 2025-04-29 |
| 17 | 2025-04-11 | 291,000 | 30,000 | 0.01 | 3,933,468,000 | 1,434,630 | 4.930 | 2025-04-09 |
| 18 | 2024-10-03 | 261,000 | -3,000 | 0.01 | 3,933,468,000 | 1,991,430 | 7.630 | 2024-09-30 |
| 19 | 2024-09-25 | 264,000 | 3,000 | 0.01 | 3,933,468,000 | 1,676,400 | 6.350 | 2024-09-23 |
| 20 | 2024-04-19 | 261,000 | -9,000 | 0.01 | 3,933,468,000 | 1,923,570 | 7.370 | 2024-04-17 |
| 21 | 2022-04-13 | 270,000 | -3,000 | 0.01 | 3,933,468,000 | 1,109,700 | 4.110 | 2022-04-11 |
| 22 | 2021-10-19 | 273,000 | -3,000 | 0.01 | 3,933,468,000 | 1,365,000 | 5.000 | 2021-10-15 |
| 23 | 2021-09-15 | 276,000 | 3,000 | 0.01 | 3,933,468,000 | 1,782,960 | 6.460 | 2021-09-13 |
| 24 | 2021-06-15 | 273,000 | -3,000 | 0.01 | 3,933,468,000 | 1,329,510 | 4.870 | 2021-06-10 |
| 25 | 2021-01-11 | 276,000 | -12,000 | 0.01 | 3,933,468,000 | 1,656,000 | 6.000 | 2021-01-07 |
| 26 | 2020-12-30 | 288,000 | -9,000 | 0.01 | 3,933,468,000 | 1,399,680 | 4.860 | 2020-12-28 |
| 27 | 2020-12-28 | 297,000 | 9,000 | 0.01 | 3,933,468,000 | 1,217,700 | 4.100 | 2020-12-22 |
| 28 | 2020-05-21 | 288,000 | -3,000 | 0.01 | 3,933,468,000 | 708,480 | 2.460 | 2020-05-19 |
| 29 | 2020-05-08 | 291,000 | -60,000 | 0.01 | 3,933,468,000 | 727,500 | 2.500 | 2020-05-06 |
| 30 | 2020-03-05 | 351,000 | 15,000 | 0.01 | 3,933,468,000 | 1,063,530 | 3.030 | 2020-03-03 |
| 31 | 2020-02-28 | 336,000 | 15,000 | 0.01 | 3,933,468,000 | 1,034,880 | 3.080 | 2020-02-26 |
| 32 | 2020-02-27 | 321,000 | 30,000 | 0.01 | 3,933,468,000 | 1,027,200 | 3.200 | 2020-02-25 |
| 33 | 2020-02-24 | 291,000 | -18,000 | 0.01 | 3,933,468,000 | 1,024,320 | 3.520 | 2020-02-20 |
| 34 | 2020-02-18 | 309,000 | -6,000 | 0.01 | 3,933,468,000 | 1,236,000 | 4.000 | 2020-02-14 |
| 35 | 2020-02-11 | 315,000 | 18,000 | 0.01 | 3,933,468,000 | 1,008,000 | 3.200 | 2020-02-07 |
| 36 | 2019-12-11 | 297,000 | -30,000 | 0.01 | 3,933,468,000 | 864,270 | 2.910 | 2019-12-09 |
| 37 | 2019-11-29 | 327,000 | -33,000 | 0.01 | 3,933,468,000 | 892,710 | 2.730 | 2019-11-27 |
| 38 | 2019-11-22 | 360,000 | 12,000 | 0.01 | 3,933,468,000 | 921,600 | 2.560 | 2019-11-20 |
| 39 | 2019-10-28 | 348,000 | 30,000 | 0.01 | 3,933,468,000 | 890,880 | 2.560 | 2019-10-24 |
| 40 | 2019-09-23 | 318,000 | 21,000 | 0.01 | 3,933,468,000 | 817,260 | 2.570 | 2019-09-19 |
| 41 | 2019-09-09 | 297,000 | -3,000 | 0.01 | 3,933,468,000 | 730,620 | 2.460 | 2019-09-05 |
| 42 | 2019-09-05 | 300,000 | -24,000 | 0.01 | 3,933,468,000 | 678,000 | 2.260 | 2019-09-03 |
| 43 | 2019-09-03 | 324,000 | -30,000 | 0.01 | 3,933,468,000 | 690,120 | 2.130 | 2019-08-30 |
| 44 | 2019-09-02 | 354,000 | -30,000 | 0.01 | 3,933,468,000 | 729,240 | 2.060 | 2019-08-29 |
| 45 | 2019-08-28 | 384,000 | 30,000 | 0.01 | 3,933,468,000 | 806,400 | 2.100 | 2019-08-26 |
| 46 | 2019-08-22 | 354,000 | 30,000 | 0.01 | 3,933,468,000 | 807,120 | 2.280 | 2019-08-20 |
| 47 | 2019-08-15 | 324,000 | -30,000 | 0.01 | 3,933,468,000 | 719,280 | 2.220 | 2019-08-13 |
| 48 | 2019-08-09 | 354,000 | -54,000 | 0.01 | 3,933,468,000 | 885,000 | 2.500 | 2019-08-07 |
| 49 | 2019-08-08 | 408,000 | 3,000 | 0.01 | 3,933,468,000 | 852,720 | 2.090 | 2019-08-06 |
| 50 | 2019-07-11 | 405,000 | -30,000 | 0.01 | 3,933,468,000 | 947,700 | 2.340 | 2019-07-09 |
| 51 | 2019-07-05 | 435,000 | 30,000 | 0.01 | 3,933,468,000 | 1,048,350 | 2.410 | 2019-07-03 |
| 52 | 2019-05-09 | 405,000 | 36,000 | 0.01 | 3,933,468,000 | 1,125,900 | 2.780 | 2019-05-07 |
| 53 | 2019-04-26 | 369,000 | 30,000 | 0.01 | 3,933,468,000 | 1,169,730 | 3.170 | 2019-04-24 |
| 54 | 2019-04-24 | 339,000 | 18,000 | 0.01 | 3,933,468,000 | 1,139,040 | 3.360 | 2019-04-18 |
| 55 | 2019-04-23 | 321,000 | -30,000 | 0.01 | 3,933,468,000 | 1,101,030 | 3.430 | 2019-04-17 |
| 56 | 2019-04-18 | 351,000 | 30,000 | 0.01 | 3,933,468,000 | 1,224,990 | 3.490 | 2019-04-16 |
| 57 | 2019-04-16 | 321,000 | 30,000 | 0.01 | 3,933,468,000 | 1,136,340 | 3.540 | 2019-04-12 |
| 58 | 2019-04-12 | 291,000 | -30,000 | 0.01 | 3,933,468,000 | 1,062,150 | 3.650 | 2019-04-10 |
| 59 | 2019-04-03 | 321,000 | -30,000 | 0.01 | 3,933,468,000 | 1,107,450 | 3.450 | 2019-04-01 |
| 60 | 2019-03-27 | 351,000 | 30,000 | 0.01 | 3,933,468,000 | 1,140,750 | 3.250 | 2019-03-25 |
| 61 | 2019-03-25 | 321,000 | -30,000 | 0.01 | 3,933,468,000 | 1,104,240 | 3.440 | 2019-03-21 |
| 62 | 2019-03-19 | 351,000 | 30,000 | 0.01 | 3,933,468,000 | 1,172,340 | 3.340 | 2019-03-15 |
| 63 | 2019-03-14 | 321,000 | -30,000 | 0.01 | 3,933,468,000 | 1,126,710 | 3.510 | 2019-03-12 |
| 64 | 2019-03-12 | 351,000 | 60,000 | 0.01 | 3,933,468,000 | 1,221,480 | 3.480 | 2019-03-08 |
| 65 | 2019-03-11 | 291,000 | 30,000 | 0.01 | 3,933,468,000 | 1,082,520 | 3.720 | 2019-03-07 |
| 66 | 2019-02-27 | 261,000 | -30,000 | 0.01 | 3,933,468,000 | 1,007,460 | 3.860 | 2019-02-25 |
| 67 | 2019-02-26 | 291,000 | 30,000 | 0.01 | 3,933,468,000 | 1,091,250 | 3.750 | 2019-02-22 |
| 68 | 2019-02-25 | 261,000 | 3,000 | 0.01 | 3,933,468,000 | 965,700 | 3.700 | 2019-02-21 |
| 69 | 2019-02-22 | 258,000 | -9,000 | 0.01 | 3,933,468,000 | 952,020 | 3.690 | 2019-02-20 |
| 70 | 2019-01-14 | 267,000 | -30,000 | 0.01 | 3,933,468,000 | 776,970 | 2.910 | 2019-01-10 |
| 71 | 2018-12-28 | 297,000 | 30,000 | 0.01 | 3,933,468,000 | 891,000 | 3.000 | 2018-12-21 |
| 72 | 2018-12-20 | 267,000 | -30,000 | 0.01 | 3,933,468,000 | 841,050 | 3.150 | 2018-12-18 |
| 73 | 2018-12-10 | 297,000 | 30,000 | 0.01 | 3,933,468,000 | 932,580 | 3.140 | 2018-12-06 |
| 74 | 2018-12-05 | 267,000 | -15,000 | 0.01 | 3,933,468,000 | 878,430 | 3.290 | 2018-12-03 |
| 75 | 2018-11-09 | 282,000 | -30,000 | 0.01 | 3,933,468,000 | 975,720 | 3.460 | 2018-11-07 |
| 76 | 2018-11-06 | 312,000 | -30,000 | 0.01 | 3,933,468,000 | 982,800 | 3.150 | 2018-11-02 |
| 77 | 2018-11-02 | 342,000 | -30,000 | 0.01 | 3,933,468,000 | 995,220 | 2.910 | 2018-10-31 |
| 78 | 2018-10-31 | 372,000 | 30,000 | 0.01 | 3,933,468,000 | 978,360 | 2.630 | 2018-10-29 |
| 79 | 2018-10-24 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 991,800 | 2.900 | 2018-10-22 |
| 80 | 2018-10-23 | 312,000 | -30,000 | 0.01 | 3,933,468,000 | 870,480 | 2.790 | 2018-10-19 |
| 81 | 2018-10-22 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 930,240 | 2.720 | 2018-10-18 |
| 82 | 2018-10-16 | 312,000 | -30,000 | 0.01 | 3,933,468,000 | 889,200 | 2.850 | 2018-10-12 |
| 83 | 2018-10-15 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 930,240 | 2.720 | 2018-10-11 |
| 84 | 2018-10-10 | 312,000 | 30,000 | 0.01 | 3,933,468,000 | 939,120 | 3.010 | 2018-10-08 |
| 85 | 2018-10-05 | 282,000 | -15,000 | 0.01 | 3,933,468,000 | 930,600 | 3.300 | 2018-10-03 |
| 86 | 2018-10-03 | 297,000 | 15,000 | 0.01 | 3,933,468,000 | 974,160 | 3.280 | 2018-09-28 |
| 87 | 2018-09-26 | 282,000 | -15,000 | 0.01 | 3,933,468,000 | 958,800 | 3.400 | 2018-09-21 |
| 88 | 2018-09-18 | 297,000 | -15,000 | 0.01 | 3,933,468,000 | 902,880 | 3.040 | 2018-09-14 |
| 89 | 2018-09-13 | 312,000 | -30,000 | 0.01 | 3,933,468,000 | 858,000 | 2.750 | 2018-09-11 |
| 90 | 2018-08-30 | 342,000 | 15,000 | 0.01 | 3,933,468,000 | 1,142,280 | 3.340 | 2018-08-28 |
| 91 | 2018-08-23 | 327,000 | -15,000 | 0.01 | 3,933,468,000 | 1,137,960 | 3.480 | 2018-08-21 |
| 92 | 2018-08-21 | 342,000 | 15,000 | 0.01 | 3,933,468,000 | 1,101,240 | 3.220 | 2018-08-17 |
| 93 | 2018-08-09 | 327,000 | -15,000 | 0.01 | 3,933,468,000 | 1,154,310 | 3.530 | 2018-08-07 |
| 94 | 2018-08-08 | 342,000 | 15,000 | 0.01 | 3,933,468,000 | 1,138,860 | 3.330 | 2018-08-06 |
| 95 | 2018-08-06 | 327,000 | 21,000 | 0.01 | 3,933,468,000 | 1,193,550 | 3.650 | 2018-08-02 |
| 96 | 2018-08-03 | 306,000 | -15,000 | 0.01 | 3,933,468,000 | 1,162,800 | 3.800 | 2018-08-01 |
| 97 | 2018-08-02 | 321,000 | 30,000 | 0.01 | 3,933,468,000 | 1,284,000 | 4.000 | 2018-07-31 |
| 98 | 2018-07-16 | 291,000 | -9,000 | 0.01 | 3,933,468,000 | 1,082,520 | 3.720 | 2018-07-12 |
| 99 | 2018-07-11 | 300,000 | -21,000 | 0.01 | 3,933,468,000 | 1,071,000 | 3.570 | 2018-07-09 |
| 100 | 2018-07-09 | 321,000 | 21,000 | 0.01 | 3,933,468,000 | 1,091,400 | 3.400 | 2018-07-05 |
| 101 | 2018-06-28 | 300,000 | 15,000 | 0.01 | 3,933,468,000 | 1,161,000 | 3.870 | 2018-06-26 |
| 102 | 2018-06-26 | 285,000 | -6,000 | 0.01 | 3,933,468,000 | 1,137,150 | 3.990 | 2018-06-22 |
| 103 | 2018-06-25 | 291,000 | 18,000 | 0.01 | 3,933,468,000 | 1,143,630 | 3.930 | 2018-06-21 |
| 104 | 2018-06-21 | 273,000 | -9,000 | 0.01 | 3,933,468,000 | 1,083,810 | 3.970 | 2018-06-19 |
| 105 | 2018-06-15 | 282,000 | 3,000 | 0.01 | 3,933,468,000 | 1,285,920 | 4.560 | 2018-06-13 |
| 106 | 2018-06-13 | 279,000 | 3,000 | 0.01 | 3,933,468,000 | 1,353,150 | 4.850 | 2018-06-11 |
| 107 | 2018-06-12 | 276,000 | 3,000 | 0.01 | 3,933,468,000 | 1,357,920 | 4.920 | 2018-06-08 |
| 108 | 2018-06-08 | 273,000 | 3,000 | 0.01 | 3,933,468,000 | 1,397,760 | 5.120 | 2018-06-06 |
| 109 | 2018-06-07 | 270,000 | -12,000 | 0.01 | 3,933,468,000 | 1,339,200 | 4.960 | 2018-06-05 |
| 110 | 2018-05-30 | 282,000 | 3,000 | 0.01 | 3,933,468,000 | 1,424,100 | 5.050 | 2018-05-28 |
| 111 | 2018-05-29 | 279,000 | 12,000 | 0.01 | 3,933,468,000 | 1,431,270 | 5.130 | 2018-05-25 |
| 112 | 2018-05-28 | 267,000 | 15,000 | 0.01 | 3,933,468,000 | 1,431,120 | 5.360 | 2018-05-24 |
| 113 | 2018-05-25 | 252,000 | 9,000 | 0.01 | 3,933,468,000 | 1,368,360 | 5.430 | 2018-05-23 |
| 114 | 2018-05-16 | 243,000 | -15,000 | 0.01 | 3,933,468,000 | 1,428,840 | 5.880 | 2018-05-14 |
| 115 | 2018-05-14 | 258,000 | 6,000 | 0.01 | 3,933,468,000 | 1,421,580 | 5.510 | 2018-05-10 |
| 116 | 2018-05-09 | 252,000 | 15,000 | 0.01 | 3,933,468,000 | 1,413,720 | 5.610 | 2018-05-07 |
| 117 | 2018-05-03 | 237,000 | -15,000 | 0.01 | 3,933,468,000 | 1,417,260 | 5.980 | 2018-04-30 |
| 118 | 2018-04-30 | 252,000 | 15,000 | 0.01 | 3,933,468,000 | 1,370,880 | 5.440 | 2018-04-26 |
| 119 | 2018-04-25 | 237,000 | -18,000 | 0.01 | 3,933,468,000 | 1,310,610 | 5.530 | 2018-04-23 |
| 120 | 2018-04-16 | 255,000 | 12,000 | 0.01 | 3,933,468,000 | 1,509,600 | 5.920 | 2018-04-12 |
| 121 | 2018-04-12 | 243,000 | -12,000 | 0.01 | 3,933,468,000 | 1,484,730 | 6.110 | 2018-04-10 |
| 122 | 2018-04-09 | 255,000 | 12,000 | 0.01 | 3,933,468,000 | 1,445,850 | 5.670 | 2018-04-04 |
| 123 | 2018-04-04 | 243,000 | -18,000 | 0.01 | 3,933,468,000 | 1,438,560 | 5.920 | 2018-03-29 |
| 124 | 2018-04-03 | 261,000 | 36,000 | 0.01 | 3,933,468,000 | 1,573,830 | 6.030 | 2018-03-28 |
| 125 | 2018-03-29 | 225,000 | 6,000 | 0.01 | 3,933,468,000 | 1,426,500 | 6.340 | 2018-03-27 |
| 126 | 2018-03-28 | 219,000 | -15,000 | 0.01 | 3,933,468,000 | 1,377,510 | 6.290 | 2018-03-26 |
| 127 | 2018-03-27 | 234,000 | 6,000 | 0.01 | 3,933,468,000 | 1,427,400 | 6.100 | 2018-03-23 |
| 128 | 2018-03-26 | 228,000 | 9,000 | 0.01 | 3,933,468,000 | 1,472,880 | 6.460 | 2018-03-22 |
| 129 | 2018-03-23 | 219,000 | -15,000 | 0.01 | 3,933,468,000 | 1,405,980 | 6.420 | 2018-03-21 |
| 130 | 2018-03-20 | 234,000 | 24,000 | 0.01 | 3,933,468,000 | 1,553,760 | 6.640 | 2018-03-16 |
| 131 | 2018-03-15 | 210,000 | -18,000 | 0.01 | 3,933,468,000 | 1,371,300 | 6.530 | 2018-03-13 |
| 132 | 2018-03-14 | 228,000 | -36,000 | 0.01 | 3,933,468,000 | 1,440,960 | 6.320 | 2018-03-12 |
| 133 | 2018-03-12 | 264,000 | 24,000 | 0.01 | 3,933,468,000 | 1,599,840 | 6.060 | 2018-03-08 |
| 134 | 2018-03-08 | 240,000 | 15,000 | 0.01 | 3,933,468,000 | 1,533,600 | 6.390 | 2018-03-06 |
| 135 | 2018-03-07 | 225,000 | -6,000 | 0.01 | 3,933,468,000 | 1,401,750 | 6.230 | 2018-03-05 |
| 136 | 2018-03-06 | 231,000 | 6,000 | 0.01 | 3,933,468,000 | 1,436,820 | 6.220 | 2018-03-02 |
| 137 | 2018-03-05 | 225,000 | 12,000 | 0.01 | 3,933,468,000 | 1,422,000 | 6.320 | 2018-03-01 |
| 138 | 2018-03-02 | 213,000 | 3,000 | 0.01 | 3,933,468,000 | 1,363,200 | 6.400 | 2018-02-28 |
| 139 | 2018-03-01 | 210,000 | 6,000 | 0.01 | 3,933,468,000 | 1,314,600 | 6.260 | 2018-02-27 |
| 140 | 2018-02-28 | 204,000 | 3,000 | 0.01 | 3,933,468,000 | 1,377,000 | 6.750 | 2018-02-26 |
| 141 | 2018-02-05 | 201,000 | -9,000 | 0.01 | 3,933,468,000 | 1,161,780 | 5.780 | 2018-02-01 |
| 142 | 2018-02-02 | 210,000 | 9,000 | 0.01 | 3,933,468,000 | 1,264,200 | 6.020 | 2018-01-31 |
| 143 | 2018-01-18 | 201,000 | -12,000 | 0.01 | 3,933,468,000 | 1,210,020 | 6.020 | 2018-01-16 |
| 144 | 2018-01-17 | 213,000 | 12,000 | 0.01 | 3,933,468,000 | 1,224,750 | 5.750 | 2018-01-15 |
| 145 | 2018-01-10 | 201,000 | -12,000 | 0.01 | 3,933,468,000 | 1,103,490 | 5.490 | 2018-01-08 |
| 146 | 2018-01-04 | 213,000 | -51,000 | 0.01 | 3,933,468,000 | 1,128,900 | 5.300 | 2018-01-02 |
| 147 | 2018-01-03 | 264,000 | 27,000 | 0.01 | 3,933,468,000 | 1,325,280 | 5.020 | 2017-12-29 |
| 148 | 2018-01-02 | 237,000 | -12,000 | 0.01 | 3,933,468,000 | 1,196,850 | 5.050 | 2017-12-28 |
| 149 | 2017-12-28 | 249,000 | -9,000 | 0.01 | 3,933,468,000 | 1,182,750 | 4.750 | 2017-12-22 |
| 150 | 2017-12-27 | 258,000 | -15,000 | 0.01 | 3,933,468,000 | 1,220,340 | 4.730 | 2017-12-21 |
| 151 | 2017-12-22 | 273,000 | 24,000 | 0.01 | 3,933,468,000 | 1,266,720 | 4.640 | 2017-12-20 |
| 152 | 2017-12-21 | 249,000 | -24,000 | 0.01 | 3,933,468,000 | 1,175,280 | 4.720 | 2017-12-19 |
| 153 | 2017-12-20 | 273,000 | 24,000 | 0.01 | 3,933,468,000 | 1,283,100 | 4.700 | 2017-12-18 |
| 154 | 2017-12-18 | 249,000 | -21,000 | 0.01 | 3,933,468,000 | 1,172,790 | 4.710 | 2017-12-14 |
| 155 | 2017-12-15 | 270,000 | 21,000 | 0.01 | 3,933,468,000 | 1,250,100 | 4.630 | 2017-12-13 |
| 156 | 2017-12-14 | 249,000 | -18,000 | 0.01 | 3,933,468,000 | 1,180,260 | 4.740 | 2017-12-12 |
| 157 | 2017-12-13 | 267,000 | 18,000 | 0.01 | 3,933,468,000 | 1,260,240 | 4.720 | 2017-12-11 |
| 158 | 2017-12-12 | 249,000 | -9,000 | 0.01 | 3,933,468,000 | 1,127,970 | 4.530 | 2017-12-08 |
| 159 | 2017-12-11 | 258,000 | 9,000 | 0.01 | 3,933,468,000 | 1,109,400 | 4.300 | 2017-12-07 |
| 160 | 2017-12-07 | 249,000 | -15,000 | 0.01 | 3,933,468,000 | 1,192,710 | 4.790 | 2017-12-05 |
| 161 | 2017-12-06 | 264,000 | -6,000 | 0.01 | 3,933,468,000 | 1,275,120 | 4.830 | 2017-12-04 |
| 162 | 2017-12-05 | 270,000 | -24,000 | 0.01 | 3,933,468,000 | 1,282,500 | 4.750 | 2017-12-01 |
| 163 | 2017-12-04 | 294,000 | 45,000 | 0.01 | 3,933,468,000 | 1,431,780 | 4.870 | 2017-11-30 |
| 164 | 2017-12-01 | 249,000 | -57,000 | 0.01 | 3,933,468,000 | 1,212,630 | 4.870 | 2017-11-29 |
| 165 | 2017-11-30 | 306,000 | 27,000 | 0.01 | 3,933,468,000 | 1,441,260 | 4.710 | 2017-11-28 |
| 166 | 2017-11-27 | 279,000 | 30,000 | 0.01 | 3,933,468,000 | 1,305,720 | 4.680 | 2017-11-23 |
| 167 | 2017-11-24 | 249,000 | -24,000 | 0.01 | 3,933,468,000 | 1,185,240 | 4.760 | 2017-11-22 |
| 168 | 2017-11-22 | 273,000 | -6,000 | 0.01 | 3,933,468,000 | 1,280,370 | 4.690 | 2017-11-20 |
| 169 | 2017-11-20 | 279,000 | 12,000 | 0.01 | 3,933,468,000 | 1,294,560 | 4.640 | 2017-11-16 |
| 170 | 2017-11-17 | 267,000 | 33,000 | 0.01 | 3,933,468,000 | 1,257,570 | 4.710 | 2017-11-15 |
| 171 | 2017-11-16 | 234,000 | -15,000 | 0.01 | 3,933,468,000 | 1,151,280 | 4.920 | 2017-11-14 |
| 172 | 2017-11-15 | 249,000 | 21,000 | 0.01 | 3,933,468,000 | 1,207,650 | 4.850 | 2017-11-13 |
| 173 | 2017-11-09 | 228,000 | -12,000 | 0.01 | 3,933,468,000 | 1,158,240 | 5.080 | 2017-11-07 |
| 174 | 2017-11-07 | 240,000 | 3,000 | 0.01 | 3,933,468,000 | 1,176,000 | 4.900 | 2017-11-03 |
| 175 | 2017-11-06 | 237,000 | 12,000 | 0.01 | 3,933,468,000 | 1,192,110 | 5.030 | 2017-11-02 |
| 176 | 2017-11-02 | 225,000 | -30,000 | 0.01 | 3,933,468,000 | 1,140,750 | 5.070 | 2017-10-31 |
| 177 | 2017-11-01 | 255,000 | 12,000 | 0.01 | 3,933,468,000 | 1,226,550 | 4.810 | 2017-10-30 |
| 178 | 2017-10-31 | 243,000 | 30,000 | 0.01 | 3,933,468,000 | 1,229,580 | 5.060 | 2017-10-27 |
| 179 | 2017-10-30 | 213,000 | -6,000 | 0.01 | 3,933,468,000 | 1,120,380 | 5.260 | 2017-10-26 |
| 180 | 2017-10-27 | 219,000 | -24,000 | 0.01 | 3,933,468,000 | 1,143,180 | 5.220 | 2017-10-25 |
| 181 | 2017-10-26 | 243,000 | 15,000 | 0.01 | 3,933,468,000 | 1,227,150 | 5.050 | 2017-10-24 |
| 182 | 2017-10-25 | 228,000 | 12,000 | 0.01 | 3,933,468,000 | 1,171,920 | 5.140 | 2017-10-23 |
| 183 | 2017-10-24 | 216,000 | -27,000 | 0.01 | 3,933,468,000 | 1,129,680 | 5.230 | 2017-10-20 |
| 184 | 2017-10-23 | 243,000 | -54,000 | 0.01 | 3,933,468,000 | 1,134,810 | 4.670 | 2017-10-19 |
| 185 | 2017-10-20 | 297,000 | 9,000 | 0.01 | 3,933,468,000 | 1,363,230 | 4.590 | 2017-10-18 |
| 186 | 2017-10-19 | 288,000 | 21,000 | 0.01 | 3,933,468,000 | 1,339,200 | 4.650 | 2017-10-17 |
| 187 | 2017-10-18 | 267,000 | -36,000 | 0.01 | 3,933,468,000 | 1,281,600 | 4.800 | 2017-10-16 |
| 188 | 2017-10-17 | 303,000 | 21,000 | 0.01 | 3,933,468,000 | 1,387,740 | 4.580 | 2017-10-13 |
| 189 | 2017-10-13 | 282,000 | 18,000 | 0.01 | 3,933,468,000 | 1,297,200 | 4.600 | 2017-10-11 |
| 190 | 2017-10-09 | 264,000 | -69,000 | 0.01 | 3,933,468,000 | 1,296,240 | 4.910 | 2017-10-04 |
| 191 | 2017-10-06 | 333,000 | 6,000 | 0.01 | 3,933,468,000 | 1,578,420 | 4.740 | 2017-10-03 |
| 192 | 2017-09-29 | 327,000 | 21,000 | 0.01 | 3,933,468,000 | 1,530,360 | 4.680 | 2017-09-27 |
| 193 | 2017-09-28 | 306,000 | -30,000 | 0.01 | 3,933,468,000 | 1,410,660 | 4.610 | 2017-09-26 |
| 194 | 2017-09-27 | 336,000 | 24,000 | 0.01 | 3,933,468,000 | 1,518,720 | 4.520 | 2017-09-25 |
| 195 | 2017-09-26 | 312,000 | 27,000 | 0.01 | 3,933,468,000 | 1,497,600 | 4.800 | 2017-09-22 |
| 196 | 2017-09-25 | 285,000 | 63,000 | 0.01 | 3,933,468,000 | 1,410,750 | 4.950 | 2017-09-21 |
| 197 | 2017-09-22 | 222,000 | -27,000 | 0.01 | 3,933,468,000 | 1,138,860 | 5.130 | 2017-09-20 |
| 198 | 2017-09-21 | 249,000 | -12,000 | 0.01 | 3,933,468,000 | 1,205,160 | 4.840 | 2017-09-19 |
| 199 | 2017-09-18 | 261,000 | 54,000 | 0.01 | 3,933,468,000 | 1,302,390 | 4.990 | 2017-09-14 |
| 200 | 2017-09-15 | 207,000 | -33,000 | 0.01 | 3,933,468,000 | 1,057,770 | 5.110 | 2017-09-13 |
| 201 | 2017-09-14 | 240,000 | 21,000 | 0.01 | 3,933,468,000 | 1,161,600 | 4.840 | 2017-09-12 |
| 202 | 2017-09-13 | 219,000 | -6,000 | 0.01 | 3,933,468,000 | 1,057,770 | 4.830 | 2017-09-11 |
| 203 | 2017-09-08 | 225,000 | -6,000 | 0.01 | 3,933,468,000 | 992,250 | 4.410 | 2017-09-06 |
| 204 | 2017-09-06 | 231,000 | -30,000 | 0.01 | 3,933,468,000 | 977,130 | 4.230 | 2017-09-04 |
| 205 | 2017-09-05 | 261,000 | 30,000 | 0.01 | 3,933,468,000 | 1,119,690 | 4.290 | 2017-09-01 |
| 206 | 2017-09-04 | 231,000 | -45,000 | 0.01 | 3,933,468,000 | 981,750 | 4.250 | 2017-08-31 |
| 207 | 2017-09-01 | 276,000 | -15,000 | 0.01 | 3,933,468,000 | 1,115,040 | 4.040 | 2017-08-30 |
| 208 | 2017-08-31 | 291,000 | -93,000 | 0.01 | 3,933,468,000 | 1,129,080 | 3.880 | 2017-08-29 |
| 209 | 2017-08-30 | 384,000 | 78,000 | 0.01 | 3,933,468,000 | 1,466,880 | 3.820 | 2017-08-28 |
| 210 | 2017-08-29 | 306,000 | 6,000 | 0.01 | 3,933,468,000 | 1,217,880 | 3.980 | 2017-08-25 |
| 211 | 2017-08-25 | 300,000 | 24,000 | 0.01 | 3,933,468,000 | 1,191,000 | 3.970 | 2017-08-22 |
| 212 | 2017-08-24 | 276,000 | -81,000 | 0.01 | 3,933,468,000 | 1,035,000 | 3.750 | 2017-08-21 |
| 213 | 2017-08-21 | 357,000 | 9,000 | 0.01 | 3,933,468,000 | 1,338,750 | 3.750 | 2017-08-17 |
| 214 | 2017-08-17 | 348,000 | 36,000 | 0.01 | 3,933,468,000 | 1,249,320 | 3.590 | 2017-08-15 |
| 215 | 2017-08-16 | 312,000 | 9,000 | 0.01 | 3,933,468,000 | 1,179,360 | 3.780 | 2017-08-14 |
| 216 | 2017-08-15 | 303,000 | -96,000 | 0.01 | 3,933,468,000 | 1,099,890 | 3.630 | 2017-08-11 |
| 217 | 2017-08-14 | 399,000 | 42,000 | 0.01 | 3,933,468,000 | 1,592,010 | 3.990 | 2017-08-10 |
| 218 | 2017-08-11 | 357,000 | 30,000 | 0.01 | 3,933,468,000 | 1,510,110 | 4.230 | 2017-08-09 |
| 219 | 2017-08-10 | 327,000 | 57,000 | 0.01 | 3,933,468,000 | 1,376,670 | 4.210 | 2017-08-08 |
| 220 | 2017-08-09 | 270,000 | -27,000 | 0.01 | 3,933,468,000 | 1,166,400 | 4.320 | 2017-08-07 |
| 221 | 2017-08-07 | 297,000 | 87,000 | 0.01 | 3,933,468,000 | 1,268,190 | 4.270 | 2017-08-03 |
| 222 | 2017-08-04 | 210,000 | -78,000 | 0.01 | 3,933,468,000 | 905,100 | 4.310 | 2017-08-02 |
| 223 | 2017-08-03 | 288,000 | 3,000 | 0.01 | 3,933,468,000 | 1,203,840 | 4.180 | 2017-08-01 |
| 224 | 2017-08-02 | 285,000 | 75,000 | 0.01 | 3,933,468,000 | 1,211,250 | 4.250 | 2017-07-31 |
| 225 | 2017-08-01 | 210,000 | -126,000 | 0.01 | 3,933,468,000 | 808,500 | 3.850 | 2017-07-28 |
| 226 | 2017-07-31 | 336,000 | 48,000 | 0.01 | 3,933,468,000 | 1,270,080 | 3.780 | 2017-07-27 |
| 227 | 2017-07-28 | 288,000 | -108,000 | 0.01 | 3,933,468,000 | 1,105,920 | 3.840 | 2017-07-26 |
| 228 | 2017-07-27 | 396,000 | 27,000 | 0.01 | 3,933,468,000 | 1,461,240 | 3.690 | 2017-07-25 |
| 229 | 2017-07-26 | 369,000 | 48,000 | 0.01 | 3,933,468,000 | 1,376,370 | 3.730 | 2017-07-24 |
| 230 | 2017-07-24 | 321,000 | 42,000 | 0.01 | 3,933,468,000 | 1,213,380 | 3.780 | 2017-07-20 |
| 231 | 2017-07-21 | 279,000 | -9,000 | 0.01 | 3,933,468,000 | 1,079,730 | 3.870 | 2017-07-19 |
| 232 | 2017-07-19 | 288,000 | 78,000 | 0.01 | 3,933,468,000 | 1,042,560 | 3.620 | 2017-07-17 |
| 233 | 2017-07-18 | 210,000 | -111,000 | 0.01 | 3,933,468,000 | 774,900 | 3.690 | 2017-07-14 |
| 234 | 2017-07-17 | 321,000 | 111,000 | 0.01 | 3,933,468,000 | 1,123,500 | 3.500 | 2017-07-13 |
| 235 | 2017-07-14 | 210,000 | -135,000 | 0.01 | 3,933,468,000 | 728,700 | 3.470 | 2017-07-12 |
| 236 | 2017-07-13 | 345,000 | 39,000 | 0.01 | 3,933,468,000 | 1,124,700 | 3.260 | 2017-07-11 |
| 237 | 2017-07-12 | 306,000 | 6,000 | 0.01 | 3,933,468,000 | 1,028,160 | 3.360 | 2017-07-10 |
| 238 | 2017-07-11 | 300,000 | -21,000 | 0.01 | 3,933,468,000 | 1,011,000 | 3.370 | 2017-07-07 |
| 239 | 2017-07-10 | 321,000 | 57,000 | 0.01 | 3,933,468,000 | 1,078,560 | 3.360 | 2017-07-06 |
| 240 | 2017-07-07 | 264,000 | -21,000 | 0.01 | 3,933,468,000 | 858,000 | 3.250 | 2017-07-05 |
| 241 | 2017-07-06 | 285,000 | -12,000 | 0.01 | 3,933,468,000 | 869,250 | 3.050 | 2017-07-04 |
| 242 | 2017-07-05 | 297,000 | 60,000 | 0.01 | 3,933,468,000 | 926,640 | 3.120 | 2017-07-03 |
| 243 | 2017-07-04 | 237,000 | -48,000 | 0.01 | 3,933,468,000 | 708,630 | 2.990 | 2017-06-30 |
| 244 | 2017-07-03 | 285,000 | -15,000 | 0.01 | 3,933,468,000 | 826,500 | 2.900 | 2017-06-29 |
| 245 | 2017-06-29 | 300,000 | 48,000 | 0.01 | 3,933,468,000 | 840,000 | 2.800 | 2017-06-27 |
| 246 | 2017-06-28 | 252,000 | -39,000 | 0.01 | 3,933,468,000 | 710,640 | 2.820 | 2017-06-26 |
| 247 | 2017-06-26 | 291,000 | 81,000 | 0.01 | 3,933,468,000 | 794,430 | 2.730 | 2017-06-22 |
| 248 | 2017-06-21 | 210,000 | -48,000 | 0.01 | 3,933,468,000 | 600,600 | 2.860 | 2017-06-19 |
| 249 | 2017-06-20 | 258,000 | -126,000 | 0.01 | 3,933,468,000 | 732,720 | 2.840 | 2017-06-16 |
| 250 | 2017-06-19 | 384,000 | 3,000 | 0.01 | 3,933,468,000 | 1,025,280 | 2.670 | 2017-06-15 |
| 251 | 2017-06-16 | 381,000 | 138,000 | 0.01 | 3,933,468,000 | 1,032,510 | 2.710 | 2017-06-14 |
| 252 | 2017-06-15 | 243,000 | 18,000 | 0.01 | 3,933,468,000 | 675,540 | 2.780 | 2017-06-13 |
| 253 | 2017-06-14 | 225,000 | -15,000 | 0.01 | 3,933,468,000 | 580,500 | 2.580 | 2017-06-12 |
| 254 | 2017-06-02 | 240,000 | 15,000 | 0.01 | 3,933,468,000 | 585,600 | 2.440 | 2017-05-31 |
| 255 | 2017-05-24 | 225,000 | -15,000 | 0.01 | 3,933,468,000 | 591,750 | 2.630 | 2017-05-22 |
| 256 | 2017-05-17 | 240,000 | -30,000 | 0.01 | 3,933,468,000 | 580,800 | 2.420 | 2017-05-15 |
| 257 | 2017-05-11 | 270,000 | -30,000 | 0.01 | 3,933,468,000 | 642,600 | 2.380 | 2017-05-09 |
| 258 | 2017-05-08 | 300,000 | 60,000 | 0.01 | 3,933,468,000 | 708,000 | 2.360 | 2017-05-04 |
| 259 | 2017-05-05 | 240,000 | -60,000 | 0.01 | 3,933,468,000 | 583,200 | 2.430 | 2017-05-02 |
| 260 | 2017-05-04 | 300,000 | 42,000 | 0.01 | 3,933,468,000 | 711,000 | 2.370 | 2017-04-28 |
| 261 | 2017-05-02 | 258,000 | -15,000 | 0.01 | 3,933,468,000 | 619,200 | 2.400 | 2017-04-27 |
| 262 | 2017-04-25 | 273,000 | -30,000 | 0.01 | 3,933,468,000 | 674,310 | 2.470 | 2017-04-21 |
| 263 | 2017-04-20 | 303,000 | 33,000 | 0.01 | 3,933,468,000 | 754,470 | 2.490 | 2017-04-18 |
| 264 | 2017-04-07 | 270,000 | 30,000 | 0.01 | 3,933,468,000 | 769,500 | 2.850 | 2017-04-05 |
| 265 | 2017-04-06 | 240,000 | 30,000 | 0.01 | 3,933,468,000 | 638,400 | 2.660 | 2017-04-03 |
| 266 | 2017-04-05 | 210,000 | -48,000 | 0.01 | 3,933,468,000 | 577,500 | 2.750 | 2017-03-31 |
| 267 | 2017-03-28 | 258,000 | -30,000 | 0.01 | 3,933,468,000 | 701,760 | 2.720 | 2017-03-24 |
| 268 | 2017-03-27 | 288,000 | 30,000 | 0.01 | 3,933,468,000 | 792,000 | 2.750 | 2017-03-23 |
| 269 | 2017-03-24 | 258,000 | 3,000 | 0.01 | 3,933,468,000 | 704,340 | 2.730 | 2017-03-22 |
| 270 | 2017-03-23 | 255,000 | 21,000 | 0.01 | 3,933,468,000 | 729,300 | 2.860 | 2017-03-21 |
| 271 | 2017-03-22 | 234,000 | 24,000 | 0.01 | 3,933,468,000 | 676,260 | 2.890 | 2017-03-20 |
| 272 | 2017-03-20 | 210,000 | -15,000 | 0.01 | 3,933,468,000 | 630,000 | 3.000 | 2017-03-16 |
| 273 | 2017-03-16 | 225,000 | 15,000 | 0.01 | 3,933,468,000 | 632,250 | 2.810 | 2017-03-14 |
| 274 | 2017-03-15 | 210,000 | -30,000 | 0.01 | 3,933,468,000 | 604,800 | 2.880 | 2017-03-13 |
| 275 | 2017-03-14 | 240,000 | 9,000 | 0.01 | 3,933,468,000 | 660,000 | 2.750 | 2017-03-10 |
| 276 | 2017-03-13 | 231,000 | 21,000 | 0.01 | 3,933,468,000 | 649,110 | 2.810 | 2017-03-09 |
| 277 | 2017-03-08 | 210,000 | -30,000 | 0.01 | 3,933,468,000 | 615,300 | 2.930 | 2017-03-06 |
| 278 | 2017-03-07 | 240,000 | 9,000 | 0.01 | 3,933,468,000 | 667,200 | 2.780 | 2017-03-03 |
| 279 | 2017-03-06 | 231,000 | 21,000 | 0.01 | 3,933,468,000 | 672,210 | 2.910 | 2017-03-02 |
| 280 | 2017-03-02 | 210,000 | -18,000 | 0.01 | 3,933,468,000 | 623,700 | 2.970 | 2017-02-28 |
| 281 | 2017-03-01 | 228,000 | -18,000 | 0.01 | 3,933,468,000 | 677,160 | 2.970 | 2017-02-27 |
| 282 | 2017-02-28 | 246,000 | 36,000 | 0.01 | 3,933,468,000 | 718,320 | 2.920 | 2017-02-24 |
| 283 | 2017-02-23 | 210,000 | -15,000 | 0.01 | 3,933,468,000 | 594,300 | 2.830 | 2017-02-21 |
| 284 | 2017-02-22 | 225,000 | -18,000 | 0.01 | 3,933,468,000 | 605,250 | 2.690 | 2017-02-20 |
| 285 | 2017-02-21 | 243,000 | 33,000 | 0.01 | 3,933,468,000 | 641,520 | 2.640 | 2017-02-17 |
| 286 | 2017-02-16 | 210,000 | -30,000 | 0.01 | 3,933,468,000 | 554,400 | 2.640 | 2017-02-14 |
| 287 | 2017-02-15 | 240,000 | 30,000 | 0.01 | 3,933,468,000 | 624,000 | 2.600 | 2017-02-13 |
| 288 | 2017-02-09 | 210,000 | -30,000 | 0.01 | 3,933,468,000 | 485,100 | 2.310 | 2017-02-07 |
| 289 | 2017-02-07 | 240,000 | 30,000 | 0.01 | 3,933,468,000 | 544,800 | 2.270 | 2017-02-03 |
| 290 | 2017-02-02 | 210,000 | -3,000 | 0.01 | 3,933,468,000 | 476,700 | 2.270 | 2017-01-26 |
| 291 | 2017-02-01 | 213,000 | 3,000 | 0.01 | 3,933,468,000 | 472,860 | 2.220 | 2017-01-25 |
| 292 | 2016-12-12 | 210,000 | -18,000 | 0.01 | 3,933,468,000 | 434,700 | 2.070 | 2016-12-08 |
| 293 | 2016-12-09 | 228,000 | -3,000 | 0.01 | 3,933,468,000 | 476,520 | 2.090 | 2016-12-07 |
| 294 | 2016-12-08 | 231,000 | -3,000 | 0.01 | 3,933,468,000 | 468,930 | 2.030 | 2016-12-06 |
| 295 | 2016-12-06 | 234,000 | 3,000 | 0.01 | 3,933,468,000 | 479,700 | 2.050 | 2016-12-02 |
| 296 | 2016-12-05 | 231,000 | -3,000 | 0.01 | 3,933,468,000 | 478,170 | 2.070 | 2016-12-01 |
| 297 | 2016-12-02 | 234,000 | 3,000 | 0.01 | 3,933,468,000 | 468,000 | 2.000 | 2016-11-30 |
| 298 | 2016-11-30 | 231,000 | 9,000 | 0.01 | 3,933,468,000 | 487,410 | 2.110 | 2016-11-28 |
| 299 | 2016-11-29 | 222,000 | 12,000 | 0.01 | 3,933,468,000 | 466,200 | 2.100 | 2016-11-25 |
| 300 | 2016-04-25 | 210,000 | -3,000 | 0.01 | 3,933,468,000 | 279,300 | 1.330 | 2016-04-21 |
| 301 | 2015-12-02 | 213,000 | 142,000 | 0.01 | 3,933,468,000 | 334,410 | 1.570 | 2015-11-30 |
| 302 | 2015-11-03 | 71,000 | -142,000 | 0.01 | 1,311,156,000 | 102,453 | 1.443 | 2015-10-30 |
| 303 | 2015-06-08 | 213,000 | -15,000 | 0.01 | 3,933,468,000 | 487,131 | 2.287 | 2015-06-04 |
| 304 | 2015-06-05 | 228,000 | 15,000 | 0.01 | 3,933,468,000 | 507,756 | 2.227 | 2015-06-03 |
| 305 | 2015-04-08 | 213,000 | -15,000 | 0.01 | 3,933,468,000 | 413,859 | 1.943 | 2015-04-01 |
| 306 | 2015-02-03 | 228,000 | -30,000 | 0.01 | 3,933,468,000 | 372,324 | 1.633 | 2015-01-30 |
| 307 | 2015-01-28 | 258,000 | 30,000 | 0.01 | 3,933,468,000 | 435,246 | 1.687 | 2015-01-26 |
| 308 | 2014-08-12 | 228,000 | 15,000 | 0.01 | 3,933,468,000 | 395,124 | 1.733 | 2014-08-08 |
| 309 | 2014-05-20 | 213,000 | 144,000 | 0.01 | 3,933,468,000 | 252,831 | 1.187 | 2014-05-16 |
| 310 | 2014-01-23 | 69,000 | -3,000 | 0.00 | 3,933,468,000 | 78,660 | 1.140 | 2014-01-21 |
| 311 | 2013-11-20 | 72,000 | -30,000 | 0.00 | 3,933,468,000 | 79,200 | 1.100 | 2013-11-18 |
| 312 | 2013-08-15 | 102,000 | -15,000 | 0.00 | 3,933,468,000 | 108,426 | 1.063 | 2013-08-12 |
| 313 | 2013-06-11 | 117,000 | 15,000 | 0.00 | 3,933,468,000 | 119,691 | 1.023 | 2013-06-07 |
| 314 | 2013-01-04 | 102,000 | -18,000 | 0.00 | 3,933,468,000 | 120,054 | 1.177 | 2013-01-02 |
| 315 | 2012-12-05 | 120,000 | -240,000 | 0.00 | 3,933,468,000 | 126,840 | 1.057 | 2012-12-03 |
| 316 | 2012-12-04 | 360,000 | 240,000 | 0.01 | 3,933,468,000 | 384,120 | 1.067 | 2012-11-30 |
| 317 | 2012-11-30 | 120,000 | 18,000 | 0.00 | 3,933,468,000 | 126,840 | 1.057 | 2012-11-28 |
| 318 | 2012-11-14 | 102,000 | -180,000 | 0.00 | 3,933,468,000 | 111,180 | 1.090 | 2012-11-12 |
| 319 | 2012-11-09 | 282,000 | 180,000 | 0.01 | 3,933,468,000 | 320,634 | 1.137 | 2012-11-07 |
| 320 | 2012-09-12 | 102,000 | -54,000 | 0.00 | 3,933,468,000 | 122,400 | 1.200 | 2012-09-10 |
| 321 | 2012-08-23 | 156,000 | -90,000 | 0.00 | 3,933,468,000 | 158,028 | 1.013 | 2012-08-21 |
| 322 | 2012-08-21 | 246,000 | -15,000 | 0.01 | 3,933,468,000 | 242,802 | 0.987 | 2012-08-17 |
| 323 | 2012-08-17 | 261,000 | 12,000 | 0.01 | 3,933,468,000 | 256,563 | 0.983 | 2012-08-15 |
| 324 | 2012-08-03 | 249,000 | 30,000 | 0.01 | 3,933,468,000 | 238,293 | 0.957 | 2012-08-01 |
| 325 | 2012-07-24 | 219,000 | 30,000 | 0.01 | 3,933,468,000 | 201,480 | 0.920 | 2012-07-20 |
| 326 | 2012-05-03 | 189,000 | -3,000 | 0.00 | 3,933,468,000 | 190,323 | 1.007 | 2012-04-30 |
| 327 | 2012-05-02 | 192,000 | 3,000 | 0.00 | 3,933,468,000 | 192,576 | 1.003 | 2012-04-27 |
| 328 | 2011-08-25 | 189,000 | -60,000 | 0.00 | 3,933,468,000 | 259,497 | 1.373 | 2011-08-23 |
| 329 | 2011-08-17 | 249,000 | 60,000 | 0.01 | 3,933,468,000 | 380,223 | 1.527 | 2011-08-15 |
| 330 | 2011-08-11 | 189,000 | -6,000 | 0.00 | 3,933,468,000 | 279,153 | 1.477 | 2011-08-09 |
| 331 | 2011-07-18 | 195,000 | 6,000 | 0.00 | 3,933,468,000 | 394,485 | 2.023 | 2011-07-14 |
| 332 | 2011-04-20 | 189,000 | 15,000 | 0.00 | 3,933,468,000 | 446,607 | 2.363 | 2011-04-18 |
| 333 | 2011-04-13 | 174,000 | -15,000 | 0.00 | 3,933,468,000 | 424,560 | 2.440 | 2011-04-11 |
| 334 | 2011-04-08 | 189,000 | -63,000 | 0.00 | 3,933,468,000 | 454,923 | 2.407 | 2011-04-06 |
| 335 | 2011-03-07 | 252,000 | 12,000 | 0.01 | 3,933,468,000 | 581,364 | 2.307 | 2011-03-03 |
| 336 | 2011-03-02 | 240,000 | 12,000 | 0.01 | 3,933,468,000 | 564,000 | 2.350 | 2011-02-28 |
| 337 | 2011-02-21 | 228,000 | 24,000 | 0.01 | 3,933,468,000 | 562,476 | 2.467 | 2011-02-17 |
| 338 | 2011-01-27 | 204,000 | -15,000 | 0.01 | 3,933,468,000 | 486,132 | 2.383 | 2011-01-25 |
| 339 | 2011-01-21 | 219,000 | 3,000 | 0.01 | 3,933,468,000 | 544,653 | 2.487 | 2011-01-19 |
| 340 | 2011-01-04 | 216,000 | -6,000 | 0.01 | 3,933,468,000 | 519,048 | 2.403 | 2010-12-30 |
| 341 | 2011-01-03 | 222,000 | -30,000 | 0.01 | 3,933,468,000 | 496,614 | 2.237 | 2010-12-29 |
| 342 | 2010-12-15 | 252,000 | -30,000 | 0.01 | 3,933,468,000 | 580,356 | 2.303 | 2010-12-13 |
| 343 | 2010-12-06 | 282,000 | -15,000 | 0.01 | 3,933,468,000 | 611,940 | 2.170 | 2010-12-02 |
| 344 | 2010-12-01 | 297,000 | 30,000 | 0.01 | 3,933,468,000 | 621,621 | 2.093 | 2010-11-29 |
| 345 | 2010-11-25 | 267,000 | 15,000 | 0.01 | 3,933,468,000 | 550,020 | 2.060 | 2010-11-23 |
| 346 | 2010-11-24 | 252,000 | 6,000 | 0.01 | 3,933,468,000 | 541,800 | 2.150 | 2010-11-22 |
| 347 | 2010-11-23 | 246,000 | 30,000 | 0.01 | 3,933,468,000 | 537,018 | 2.183 | 2010-11-19 |
| 348 | 2010-11-22 | 216,000 | -120,000 | 0.01 | 3,933,468,000 | 485,352 | 2.247 | 2010-11-18 |
| 349 | 2010-11-19 | 336,000 | 135,000 | 0.01 | 3,933,468,000 | 714,672 | 2.127 | 2010-11-17 |
| 350 | 2010-11-18 | 201,000 | 15,000 | 0.01 | 3,933,468,000 | 460,290 | 2.290 | 2010-11-16 |
| 351 | 2010-11-16 | 186,000 | 15,000 | 0.00 | 3,933,468,000 | 465,000 | 2.500 | 2010-11-12 |
| 352 | 2010-11-10 | 171,000 | -15,000 | 0.00 | 3,933,468,000 | 460,503 | 2.693 | 2010-11-08 |
| 353 | 2010-11-09 | 186,000 | 15,000 | 0.00 | 3,933,468,000 | 465,558 | 2.503 | 2010-11-05 |
| 354 | 2010-11-03 | 171,000 | -9,000 | 0.00 | 3,933,468,000 | 445,113 | 2.603 | 2010-11-01 |
| 355 | 2010-11-02 | 180,000 | 9,000 | 0.00 | 3,933,468,000 | 446,400 | 2.480 | 2010-10-29 |
| 356 | 2010-10-19 | 171,000 | -15,000 | 0.00 | 3,933,468,000 | 360,297 | 2.107 | 2010-10-15 |
| 357 | 2010-10-18 | 186,000 | -12,000 | 0.00 | 3,933,468,000 | 386,880 | 2.080 | 2010-10-14 |
| 358 | 2010-10-12 | 198,000 | 15,000 | 0.01 | 3,933,468,000 | 395,406 | 1.997 | 2010-10-08 |
| 359 | 2010-08-25 | 183,000 | -6,000 | 0.00 | 3,933,468,000 | 288,591 | 1.577 | 2010-08-23 |
| 360 | 2010-07-08 | 189,000 | -6,000 | 0.00 | 3,933,468,000 | 280,287 | 1.483 | 2010-07-06 |
| 361 | 2010-05-05 | 195,000 | 12,000 | 0.00 | 3,933,468,000 | 399,165 | 2.047 | 2010-05-03 |
| 362 | 2010-03-22 | 183,000 | -18,000 | 0.00 | 3,933,468,000 | 414,861 | 2.267 | 2010-03-18 |
| 363 | 2010-02-23 | 201,000 | -15,000 | 0.01 | 3,933,468,000 | 405,417 | 2.017 | 2010-02-19 |
| 364 | 2010-01-26 | 216,000 | -9,000 | 0.01 | 3,933,468,000 | 465,048 | 2.153 | 2010-01-22 |
| 365 | 2010-01-18 | 225,000 | 12,000 | 0.01 | 3,933,468,000 | 492,750 | 2.190 | 2010-01-14 |
| 366 | 2010-01-14 | 213,000 | -6,000 | 0.01 | 3,933,468,000 | 482,871 | 2.267 | 2010-01-12 |
| 367 | 2009-12-11 | 219,000 | -39,000 | 0.01 | 3,933,468,000 | 455,520 | 2.080 | 2009-12-09 |
| 368 | 2009-12-01 | 258,000 | 6,000 | 0.01 | 3,933,468,000 | 528,900 | 2.050 | 2009-11-27 |
| 369 | 2009-11-23 | 252,000 | -60,000 | 0.01 | 3,933,468,000 | 563,724 | 2.237 | 2009-11-19 |
| 370 | 2009-11-19 | 312,000 | 60,000 | 0.01 | 3,933,468,000 | 704,184 | 2.257 | 2009-11-17 |
| 371 | 2009-10-13 | 252,000 | -9,000 | 0.01 | 3,933,468,000 | 559,440 | 2.220 | 2009-10-09 |
| 372 | 2009-09-21 | 261,000 | 9,000 | 0.01 | 3,933,468,000 | 599,517 | 2.297 | 2009-09-17 |
| 373 | 2009-09-14 | 252,000 | -3,000 | 0.01 | 3,933,468,000 | 541,800 | 2.150 | 2009-09-10 |
| 374 | 2009-09-09 | 255,000 | 6,000 | 0.01 | 3,933,468,000 | 542,385 | 2.127 | 2009-09-07 |
| 375 | 2009-08-26 | 249,000 | -270,000 | 0.01 | 3,933,468,000 | 541,077 | 2.173 | 2009-08-24 |
| 376 | 2009-08-25 | 519,000 | -9,000 | 0.01 | 3,933,468,000 | 1,122,597 | 2.163 | 2009-08-21 |
| 377 | 2009-08-20 | 528,000 | 60,000 | 0.01 | 3,933,468,000 | 1,144,176 | 2.167 | 2009-08-18 |
| 378 | 2009-08-19 | 468,000 | 210,000 | 0.01 | 3,933,468,000 | 1,010,880 | 2.160 | 2009-08-17 |
| 379 | 2009-08-17 | 258,000 | -90,000 | 0.01 | 3,933,468,000 | 601,140 | 2.330 | 2009-08-13 |
| 380 | 2009-08-13 | 348,000 | 99,000 | 0.01 | 3,933,468,000 | 836,244 | 2.403 | 2009-08-11 |
| 381 | 2009-08-12 | 249,000 | -120,000 | 0.01 | 3,933,468,000 | 601,833 | 2.417 | 2009-08-10 |
| 382 | 2009-08-11 | 369,000 | 120,000 | 0.01 | 3,933,468,000 | 854,973 | 2.317 | 2009-08-07 |
| 383 | 2009-08-03 | 249,000 | -15,000 | 0.01 | 3,933,468,000 | 572,700 | 2.300 | 2009-07-30 |
| 384 | 2009-07-21 | 264,000 | -6,000 | 0.01 | 3,933,468,000 | 483,912 | 1.833 | 2009-07-17 |
| 385 | 2009-07-20 | 270,000 | -585,000 | 0.01 | 3,933,468,000 | 502,200 | 1.860 | 2009-07-16 |
| 386 | 2009-07-14 | 855,000 | 246,000 | 0.02 | 3,933,468,000 | 1,513,350 | 1.770 | 2009-07-10 |
| 387 | 2009-07-13 | 609,000 | -594,000 | 0.02 | 3,933,468,000 | 1,100,463 | 1.807 | 2009-07-09 |
| 388 | 2009-07-10 | 1,203,000 | 360,000 | 0.03 | 3,933,468,000 | 2,105,250 | 1.750 | 2009-07-08 |
| 389 | 2009-07-09 | 843,000 | 210,000 | 0.02 | 3,933,468,000 | 1,508,970 | 1.790 | 2009-07-07 |
| 390 | 2009-07-08 | 633,000 | 369,000 | 0.02 | 3,933,468,000 | 1,166,619 | 1.843 | 2009-07-06 |
| 391 | 2009-07-07 | 264,000 | -18,000 | 0.01 | 3,933,468,000 | 497,112 | 1.883 | 2009-07-03 |
| 392 | 2009-07-06 | 282,000 | -519,000 | 0.01 | 3,933,468,000 | 534,954 | 1.897 | 2009-07-02 |
| 393 | 2009-06-25 | 801,000 | 30,000 | 0.02 | 3,933,468,000 | 1,367,307 | 1.707 | 2009-06-23 |
| 394 | 2009-06-19 | 771,000 | -9,000 | 0.02 | 3,933,468,000 | 1,400,907 | 1.817 | 2009-06-17 |
| 395 | 2009-06-18 | 780,000 | -30,000 | 0.02 | 3,933,468,000 | 1,432,860 | 1.837 | 2009-06-16 |
| 396 | 2009-06-17 | 810,000 | 63,000 | 0.02 | 3,933,468,000 | 1,565,730 | 1.933 | 2009-06-15 |
| 397 | 2009-06-16 | 747,000 | 324,000 | 0.02 | 3,933,468,000 | 1,508,940 | 2.020 | 2009-06-12 |
| 398 | 2009-06-15 | 423,000 | -444,000 | 0.01 | 3,933,468,000 | 855,729 | 2.023 | 2009-06-11 |
| 399 | 2009-06-12 | 867,000 | -6,000 | 0.02 | 3,933,468,000 | 1,736,601 | 2.003 | 2009-06-10 |
| 400 | 2009-06-11 | 873,000 | 270,000 | 0.02 | 3,933,468,000 | 1,670,049 | 1.913 | 2009-06-09 |
| 401 | 2009-06-10 | 603,000 | 330,000 | 0.02 | 3,933,468,000 | 1,193,940 | 1.980 | 2009-06-08 |
| 402 | 2009-06-05 | 273,000 | -30,000 | 0.01 | 3,933,468,000 | 546,819 | 2.003 | 2009-06-03 |
| 403 | 2009-06-01 | 303,000 | -150,000 | 0.01 | 3,933,468,000 | 511,161 | 1.687 | 2009-05-27 |
| 404 | 2009-05-27 | 453,000 | 6,000 | 0.01 | 3,933,468,000 | 748,809 | 1.653 | 2009-05-25 |
| 405 | 2009-05-26 | 447,000 | -3,000 | 0.01 | 3,933,468,000 | 716,541 | 1.603 | 2009-05-22 |
| 406 | 2009-05-25 | 450,000 | 150,000 | 0.01 | 3,933,468,000 | 750,150 | 1.667 | 2009-05-21 |
| 407 | 2009-05-21 | 300,000 | -30,000 | 0.01 | 3,933,468,000 | 500,100 | 1.667 | 2009-05-19 |
| 408 | 2009-05-18 | 330,000 | -15,000 | 0.01 | 3,933,468,000 | 484,110 | 1.467 | 2009-05-14 |
| 409 | 2009-05-13 | 345,000 | 15,000 | 0.01 | 3,933,468,000 | 531,300 | 1.540 | 2009-05-11 |
| 410 | 2009-05-11 | 330,000 | -15,000 | 0.01 | 3,933,468,000 | 512,490 | 1.553 | 2009-05-07 |
| 411 | 2009-05-07 | 345,000 | -9,000 | 0.01 | 3,933,468,000 | 528,885 | 1.533 | 2009-05-05 |
| 412 | 2009-04-29 | 354,000 | 15,000 | 0.01 | 3,933,468,000 | 462,678 | 1.307 | 2009-04-27 |
| 413 | 2009-04-28 | 339,000 | 24,000 | 0.01 | 3,933,468,000 | 470,193 | 1.387 | 2009-04-24 |
| 414 | 2009-04-27 | 315,000 | 24,000 | 0.01 | 3,933,468,000 | 432,495 | 1.373 | 2009-04-23 |
| 415 | 2009-04-08 | 291,000 | -9,000 | 0.01 | 3,933,468,000 | 387,030 | 1.330 | 2009-04-06 |
| 416 | 2009-04-06 | 300,000 | -33,000 | 0.01 | 3,933,468,000 | 384,900 | 1.283 | 2009-04-02 |
| 417 | 2009-04-03 | 333,000 | -30,000 | 0.01 | 3,933,468,000 | 402,930 | 1.210 | 2009-04-01 |
| 418 | 2009-04-02 | 363,000 | 48,000 | 0.01 | 3,933,468,000 | 418,539 | 1.153 | 2009-03-31 |
| 419 | 2009-04-01 | 315,000 | 30,000 | 0.01 | 3,933,468,000 | 366,345 | 1.163 | 2009-03-30 |
| 420 | 2009-03-25 | 285,000 | -30,000 | 0.01 | 3,933,468,000 | 367,650 | 1.290 | 2009-03-23 |
| 421 | 2009-03-23 | 315,000 | -30,000 | 0.01 | 3,933,468,000 | 352,800 | 1.120 | 2009-03-19 |
| 422 | 2009-03-20 | 345,000 | -24,000 | 0.01 | 3,933,468,000 | 375,015 | 1.087 | 2009-03-18 |
| 423 | 2009-03-19 | 369,000 | 24,000 | 0.01 | 3,933,468,000 | 405,900 | 1.100 | 2009-03-17 |
| 424 | 2009-03-13 | 345,000 | -30,000 | 0.01 | 3,933,468,000 | 352,935 | 1.023 | 2009-03-11 |
| 425 | 2009-02-27 | 375,000 | -15,000 | 0.01 | 3,933,468,000 | 393,750 | 1.050 | 2009-02-25 |
| 426 | 2009-02-19 | 390,000 | -15,000 | 0.01 | 3,933,468,000 | 431,730 | 1.107 | 2009-02-17 |
| 427 | 2009-02-18 | 405,000 | 30,000 | 0.01 | 3,933,468,000 | 475,065 | 1.173 | 2009-02-16 |
| 428 | 2009-02-12 | 375,000 | -15,000 | 0.01 | 3,933,468,000 | 458,625 | 1.223 | 2009-02-10 |
| 429 | 2009-02-11 | 390,000 | -51,000 | 0.01 | 3,933,468,000 | 476,970 | 1.223 | 2009-02-09 |
| 430 | 2009-02-10 | 441,000 | -15,000 | 0.01 | 3,933,468,000 | 519,057 | 1.177 | 2009-02-06 |
| 431 | 2009-02-09 | 456,000 | 30,000 | 0.01 | 3,933,468,000 | 510,720 | 1.120 | 2009-02-05 |
| 432 | 2009-01-23 | 426,000 | -15,000 | 0.01 | 3,933,468,000 | 426,000 | 1.000 | 2009-01-21 |
| 433 | 2009-01-21 | 441,000 | -30,000 | 0.01 | 3,933,468,000 | 479,367 | 1.087 | 2009-01-19 |
| 434 | 2009-01-20 | 471,000 | 30,000 | 0.01 | 3,933,468,000 | 489,840 | 1.040 | 2009-01-16 |
| 435 | 2009-01-15 | 441,000 | -42,000 | 0.01 | 3,933,468,000 | 473,193 | 1.073 | 2009-01-13 |
| 436 | 2009-01-14 | 483,000 | 30,000 | 0.01 | 3,933,468,000 | 544,341 | 1.127 | 2009-01-12 |
| 437 | 2009-01-13 | 453,000 | 93,000 | 0.01 | 3,933,468,000 | 552,660 | 1.220 | 2009-01-09 |
| 438 | 2009-01-12 | 360,000 | -45,000 | 0.01 | 3,933,468,000 | 432,000 | 1.200 | 2009-01-08 |
| 439 | 2009-01-08 | 405,000 | 21,000 | 0.01 | 3,933,468,000 | 541,485 | 1.337 | 2009-01-06 |
| 440 | 2009-01-02 | 384,000 | 30,000 | 0.01 | 3,933,468,000 | 448,128 | 1.167 | 2008-12-29 |
| 441 | 2008-12-30 | 354,000 | -51,000 | 0.01 | 3,933,468,000 | 400,020 | 1.130 | 2008-12-23 |
| 442 | 2008-12-22 | 405,000 | -30,000 | 0.01 | 3,933,468,000 | 534,600 | 1.320 | 2008-12-18 |
| 443 | 2008-12-18 | 435,000 | -6,000 | 0.01 | 3,933,468,000 | 495,900 | 1.140 | 2008-12-16 |
| 444 | 2008-12-15 | 441,000 | -60,000 | 0.01 | 3,933,468,000 | 543,753 | 1.233 | 2008-12-11 |
| 445 | 2008-12-12 | 501,000 | -54,000 | 0.01 | 3,933,468,000 | 601,200 | 1.200 | 2008-12-10 |
| 446 | 2008-12-11 | 555,000 | 18,000 | 0.01 | 3,933,468,000 | 589,965 | 1.063 | 2008-12-09 |
| 447 | 2008-12-08 | 537,000 | 30,000 | 0.01 | 3,933,468,000 | 479,541 | 0.893 | 2008-12-04 |
| 448 | 2008-12-05 | 507,000 | -45,000 | 0.01 | 3,933,468,000 | 461,370 | 0.910 | 2008-12-03 |
| 449 | 2008-12-04 | 552,000 | 81,000 | 0.01 | 3,933,468,000 | 487,416 | 0.883 | 2008-12-02 |
| 450 | 2008-12-03 | 471,000 | 75,000 | 0.01 | 3,933,468,000 | 455,457 | 0.967 | 2008-12-01 |
| 451 | 2008-12-02 | 396,000 | 30,000 | 0.01 | 3,933,468,000 | 373,428 | 0.943 | 2008-11-28 |
| 452 | 2008-11-25 | 366,000 | -15,000 | 0.01 | 3,933,468,000 | 292,800 | 0.800 | 2008-11-21 |
| 453 | 2008-11-13 | 381,000 | -12,000 | 0.01 | 3,933,468,000 | 364,617 | 0.957 | 2008-11-11 |
| 454 | 2008-11-12 | 393,000 | 48,000 | 0.01 | 3,933,468,000 | 402,039 | 1.023 | 2008-11-10 |
| 455 | 2008-11-11 | 345,000 | 66,000 | 0.01 | 3,933,468,000 | 317,400 | 0.920 | 2008-11-07 |
| 456 | 2008-11-10 | 279,000 | -42,000 | 0.01 | 3,933,468,000 | 247,473 | 0.887 | 2008-11-06 |
| 457 | 2008-11-06 | 321,000 | -15,000 | 0.01 | 3,933,468,000 | 278,307 | 0.867 | 2008-11-04 |
| 458 | 2008-11-05 | 336,000 | -18,000 | 0.01 | 3,933,468,000 | 266,448 | 0.793 | 2008-11-03 |
| 459 | 2008-11-03 | 354,000 | 18,000 | 0.01 | 3,933,468,000 | 259,482 | 0.733 | 2008-10-30 |
| 460 | 2008-10-31 | 336,000 | 48,000 | 0.01 | 3,933,468,000 | 174,720 | 0.520 | 2008-10-29 |
| 461 | 2008-10-15 | 288,000 | -60,000 | 0.01 | 3,933,468,000 | 258,336 | 0.897 | 2008-10-13 |
| 462 | 2008-10-14 | 348,000 | 60,000 | 0.01 | 3,933,468,000 | 300,324 | 0.863 | 2008-10-10 |
| 463 | 2008-10-03 | 288,000 | -42,000 | 0.01 | 3,933,468,000 | 324,576 | 1.127 | 2008-09-30 |
| 464 | 2008-09-24 | 330,000 | 42,000 | 0.01 | 3,933,468,000 | 459,690 | 1.393 | 2008-09-22 |
| 465 | 2008-09-22 | 288,000 | -15,000 | 0.01 | 3,933,468,000 | 303,264 | 1.053 | 2008-09-18 |
| 466 | 2008-09-02 | 303,000 | -9,000 | 0.01 | 3,933,468,000 | 519,039 | 1.713 | 2008-08-29 |
| 467 | 2008-09-01 | 312,000 | 9,000 | 0.01 | 3,933,468,000 | 514,800 | 1.650 | 2008-08-28 |
| 468 | 2008-08-29 | 303,000 | -9,000 | 0.01 | 3,933,468,000 | 509,949 | 1.683 | 2008-08-27 |
| 469 | 2008-08-28 | 312,000 | 9,000 | 0.01 | 3,933,468,000 | 497,016 | 1.593 | 2008-08-26 |
| 470 | 2008-08-26 | 303,000 | 15,000 | 0.01 | 3,933,468,000 | 459,651 | 1.517 | 2008-08-21 |
| 471 | 2008-08-19 | 288,000 | -30,000 | 0.01 | 3,933,468,000 | 482,976 | 1.677 | 2008-08-15 |
| 472 | 2008-08-18 | 318,000 | 30,000 | 0.01 | 3,933,468,000 | 554,274 | 1.743 | 2008-08-14 |
| 473 | 2008-08-13 | 288,000 | -9,000 | 0.01 | 3,933,468,000 | 465,696 | 1.617 | 2008-08-11 |
| 474 | 2008-08-12 | 297,000 | 12,000 | 0.01 | 3,933,468,000 | 511,731 | 1.723 | 2008-08-08 |
| 475 | 2008-08-05 | 285,000 | -12,000 | 0.01 | 3,933,468,000 | 601,350 | 2.110 | 2008-08-01 |
| 476 | 2008-08-01 | 297,000 | -3,000 | 0.01 | 3,933,468,000 | 634,689 | 2.137 | 2008-07-30 |
| 477 | 2008-07-25 | 300,000 | -6,000 | 0.01 | 3,933,468,000 | 644,100 | 2.147 | 2008-07-23 |
| 478 | 2008-07-22 | 306,000 | 6,000 | 0.01 | 3,933,468,000 | 639,540 | 2.090 | 2008-07-18 |
| 479 | 2008-07-16 | 300,000 | 30,000 | 0.01 | 3,933,468,000 | 705,000 | 2.350 | 2008-07-14 |
| 480 | 2008-07-15 | 270,000 | -30,000 | 0.01 | 3,933,468,000 | 642,600 | 2.380 | 2008-07-11 |
| 481 | 2008-07-08 | 300,000 | -18,000 | 0.01 | 3,933,468,000 | 639,900 | 2.133 | 2008-07-04 |
| 482 | 2008-07-07 | 318,000 | -30,000 | 0.01 | 3,933,468,000 | 658,260 | 2.070 | 2008-07-03 |
| 483 | 2008-07-03 | 348,000 | 18,000 | 0.01 | 3,933,468,000 | 772,560 | 2.220 | 2008-06-30 |
| 484 | 2008-07-02 | 330,000 | -12,000 | 0.01 | 3,933,468,000 | 751,410 | 2.277 | 2008-06-27 |
| 485 | 2008-06-30 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 773,946 | 2.263 | 2008-06-26 |
| 486 | 2008-06-27 | 312,000 | 12,000 | 0.01 | 3,933,468,000 | 712,296 | 2.283 | 2008-06-25 |
| 487 | 2008-06-26 | 300,000 | -12,000 | 0.01 | 3,933,468,000 | 666,000 | 2.220 | 2008-06-24 |
| 488 | 2008-06-25 | 312,000 | 69,000 | 0.01 | 3,933,468,000 | 736,320 | 2.360 | 2008-06-23 |
| 489 | 2008-06-16 | 243,000 | -15,000 | 0.01 | 3,933,468,000 | 656,829 | 2.703 | 2008-06-12 |
| 490 | 2008-06-11 | 258,000 | -36,000 | 0.01 | 3,933,468,000 | 746,394 | 2.893 | 2008-06-06 |
| 491 | 2008-06-10 | 294,000 | 30,000 | 0.01 | 3,933,468,000 | 841,722 | 2.863 | 2008-06-05 |
| 492 | 2008-05-30 | 264,000 | 6,000 | 0.01 | 3,933,468,000 | 771,672 | 2.923 | 2008-05-28 |
| 493 | 2008-05-28 | 258,000 | 15,000 | 0.01 | 3,933,468,000 | 753,360 | 2.920 | 2008-05-26 |
| 494 | 2008-05-26 | 243,000 | -6,000 | 0.01 | 3,933,468,000 | 787,320 | 3.240 | 2008-05-22 |
| 495 | 2008-05-22 | 249,000 | 15,000 | 0.01 | 3,933,468,000 | 831,660 | 3.340 | 2008-05-20 |
| 496 | 2008-05-21 | 234,000 | -9,000 | 0.01 | 3,933,468,000 | 792,558 | 3.387 | 2008-05-19 |
| 497 | 2008-05-15 | 243,000 | 6,000 | 0.01 | 3,933,468,000 | 695,709 | 2.863 | 2008-05-13 |
| 498 | 2008-05-14 | 237,000 | -6,000 | 0.01 | 3,933,468,000 | 670,710 | 2.830 | 2008-05-09 |
| 499 | 2008-05-13 | 243,000 | 6,000 | 0.01 | 3,933,468,000 | 703,971 | 2.897 | 2008-05-08 |
| 500 | 2008-05-09 | 237,000 | -6,000 | 0.01 | 3,933,468,000 | 698,439 | 2.947 | 2008-05-07 |
| 501 | 2008-05-08 | 243,000 | -6,000 | 0.01 | 3,933,468,000 | 753,300 | 3.100 | 2008-05-06 |
| 502 | 2008-05-07 | 249,000 | 6,000 | 0.01 | 3,933,468,000 | 756,960 | 3.040 | 2008-05-05 |
| 503 | 2008-04-30 | 243,000 | 9,000 | 0.01 | 3,933,468,000 | 699,111 | 2.877 | 2008-04-28 |
| 504 | 2008-04-29 | 234,000 | -18,000 | 0.01 | 3,933,468,000 | 694,278 | 2.967 | 2008-04-25 |
| 505 | 2008-04-25 | 252,000 | -60,000 | 0.01 | 3,933,468,000 | 727,524 | 2.887 | 2008-04-23 |
| 506 | 2008-04-24 | 312,000 | 60,000 | 0.01 | 3,933,468,000 | 853,944 | 2.737 | 2008-04-22 |
| 507 | 2008-04-16 | 252,000 | 9,000 | 0.01 | 3,933,468,000 | 618,156 | 2.453 | 2008-04-14 |
| 508 | 2008-04-09 | 243,000 | 9,000 | 0.01 | 3,933,468,000 | 707,130 | 2.910 | 2008-04-07 |
| 509 | 2008-04-08 | 234,000 | 6,000 | 0.01 | 3,933,468,000 | 662,922 | 2.833 | 2008-04-03 |
| 510 | 2008-04-01 | 228,000 | -30,000 | 0.01 | 3,933,468,000 | 688,560 | 3.020 | 2008-03-28 |
| 511 | 2008-03-31 | 258,000 | 30,000 | 0.01 | 3,933,468,000 | 725,754 | 2.813 | 2008-03-27 |
| 512 | 2008-03-04 | 228,000 | -30,000 | 0.01 | 3,933,468,000 | 854,316 | 3.747 | 2008-02-29 |
| 513 | 2008-02-29 | 258,000 | 30,000 | 0.01 | 3,933,468,000 | 968,274 | 3.753 | 2008-02-27 |
| 514 | 2008-02-25 | 228,000 | 6,000 | 0.01 | 3,933,468,000 | 851,124 | 3.733 | 2008-02-21 |
| 515 | 2008-02-19 | 222,000 | -6,000 | 0.01 | 3,933,468,000 | 754,800 | 3.400 | 2008-02-15 |
| 516 | 2008-02-15 | 228,000 | 6,000 | 0.01 | 3,933,468,000 | 670,320 | 2.940 | 2008-02-13 |
| 517 | 2008-02-04 | 222,000 | -21,000 | 0.01 | 3,933,468,000 | 621,600 | 2.800 | 2008-01-31 |
| 518 | 2008-02-01 | 243,000 | 15,000 | 0.01 | 3,933,468,000 | 726,570 | 2.990 | 2008-01-30 |
| 519 | 2008-01-29 | 228,000 | 39,000 | 0.01 | 3,933,468,000 | 855,684 | 3.753 | 2008-01-25 |
| 520 | 2008-01-28 | 189,000 | 9,000 | 0.00 | 3,933,468,000 | 626,157 | 3.313 | 2008-01-24 |
| 521 | 2008-01-24 | 180,000 | 6,000 | 0.00 | 3,933,468,000 | 585,000 | 3.250 | 2008-01-22 |
| 522 | 2008-01-16 | 174,000 | -60,000 | 0.00 | 3,933,468,000 | 819,018 | 4.707 | 2008-01-14 |
| 523 | 2008-01-14 | 234,000 | -15,000 | 0.01 | 3,933,468,000 | 1,106,118 | 4.727 | 2008-01-10 |
| 524 | 2008-01-09 | 249,000 | 60,000 | 0.01 | 3,933,468,000 | 1,132,203 | 4.547 | 2008-01-07 |
| 525 | 2008-01-08 | 189,000 | 6,000 | 0.00 | 3,933,468,000 | 882,063 | 4.667 | 2008-01-04 |
| 526 | 2008-01-07 | 183,000 | -90,000 | 0.00 | 3,933,468,000 | 845,460 | 4.620 | 2008-01-03 |
| 527 | 2007-12-28 | 273,000 | 90,000 | 0.01 | 3,933,468,000 | 1,319,409 | 4.833 | 2007-12-21 |
| 528 | 2007-12-20 | 183,000 | 6,000 | 0.00 | 3,933,468,000 | 851,499 | 4.653 | 2007-12-18 |
| 529 | 2007-12-18 | 177,000 | 6,000 | 0.00 | 3,933,468,000 | 885,000 | 5.000 | 2007-12-14 |
| 530 | 2007-12-17 | 171,000 | 9,000 | 0.00 | 3,933,468,000 | 859,617 | 5.027 | 2007-12-13 |
| 531 | 2007-12-13 | 162,000 | 3,000 | 0.00 | 3,933,468,000 | 863,946 | 5.333 | 2007-12-11 |
| 532 | 2007-12-04 | 159,000 | -6,000 | 0.00 | 3,933,468,000 | 922,200 | 5.800 | 2007-11-30 |
| 533 | 2007-12-03 | 165,000 | -6,000 | 0.00 | 3,933,468,000 | 945,945 | 5.733 | 2007-11-29 |
| 534 | 2007-11-27 | 171,000 | 9,000 | 0.00 | 3,933,468,000 | 824,220 | 4.820 | 2007-11-23 |
| 535 | 2007-11-22 | 162,000 | 15,000 | 0.00 | 3,933,468,000 | 883,386 | 5.453 | 2007-11-20 |
| 536 | 2007-11-21 | 147,000 | 6,000 | 0.00 | 3,933,468,000 | 789,831 | 5.373 | 2007-11-19 |
| 537 | 2007-11-19 | 141,000 | 6,000 | 0.00 | 3,933,468,000 | 803,700 | 5.700 | 2007-11-15 |
| 538 | 2007-11-16 | 135,000 | -6,000 | 0.00 | 3,933,468,000 | 805,545 | 5.967 | 2007-11-14 |
| 539 | 2007-11-15 | 141,000 | 12,000 | 0.00 | 3,933,468,000 | 778,320 | 5.520 | 2007-11-13 |
| 540 | 2007-11-13 | 129,000 | -6,000 | 0.00 | 3,933,468,000 | 793,737 | 6.153 | 2007-11-09 |
| 541 | 2007-11-07 | 135,000 | 3,000 | 0.00 | 3,933,468,000 | 819,855 | 6.073 | 2007-11-05 |
| 542 | 2007-11-06 | 132,000 | -3,000 | 0.00 | 3,933,468,000 | 849,156 | 6.433 | 2007-11-02 |
| 543 | 2007-11-05 | 135,000 | 24,000 | 0.00 | 3,933,468,000 | 895,455 | 6.633 | 2007-11-01 |
| 544 | 2007-10-31 | 111,000 | -66,000 | 0.00 | 3,933,468,000 | 751,137 | 6.767 | 2007-10-29 |
| 545 | 2007-10-25 | 177,000 | -6,000 | 0.00 | 3,933,468,000 | 1,065,540 | 6.020 | 2007-10-23 |
| 546 | 2007-10-24 | 183,000 | 33,000 | 0.00 | 3,933,468,000 | 1,074,759 | 5.873 | 2007-10-22 |
| 547 | 2007-10-23 | 150,000 | 9,000 | 0.00 | 3,933,468,000 | 949,950 | 6.333 | 2007-10-18 |
| 548 | 2007-10-22 | 141,000 | -72,000 | 0.00 | 3,933,468,000 | 922,140 | 6.540 | 2007-10-17 |
| 549 | 2007-10-18 | 213,000 | 93,000 | 0.01 | 3,933,468,000 | 1,343,391 | 6.307 | 2007-10-16 |
| 550 | 2007-10-17 | 120,000 | -30,000 | 0.00 | 3,933,468,000 | 789,600 | 6.580 | 2007-10-15 |
| 551 | 2007-10-15 | 150,000 | -9,000 | 0.00 | 3,933,468,000 | 847,950 | 5.653 | 2007-10-11 |
| 552 | 2007-10-12 | 159,000 | 9,000 | 0.00 | 3,933,468,000 | 874,500 | 5.500 | 2007-10-10 |
| 553 | 2007-10-11 | 150,000 | 12,000 | 0.00 | 3,933,468,000 | 834,000 | 5.560 | 2007-10-09 |
| 554 | 2007-10-10 | 138,000 | -30,000 | 0.00 | 3,933,468,000 | 771,006 | 5.587 | 2007-10-08 |
| 555 | 2007-10-09 | 168,000 | -9,000 | 0.00 | 3,933,468,000 | 960,960 | 5.720 | 2007-10-05 |
| 556 | 2007-10-08 | 177,000 | 6,000 | 0.00 | 3,933,468,000 | 949,959 | 5.367 | 2007-10-04 |
| 557 | 2007-10-04 | 171,000 | -15,000 | 0.00 | 3,933,468,000 | 999,837 | 5.847 | 2007-10-02 |
| 558 | 2007-10-02 | 186,000 | 15,000 | 0.00 | 3,933,468,000 | 1,055,178 | 5.673 | 2007-09-27 |
| 559 | 2007-09-27 | 171,000 | -9,000 | 0.00 | 3,933,468,000 | 1,024,803 | 5.993 | 2007-09-24 |
| 560 | 2007-09-24 | 180,000 | 9,000 | 0.00 | 3,933,468,000 | 986,400 | 5.480 | 2007-09-20 |
| 561 | 2007-09-18 | 171,000 | -3,000 | 0.00 | 3,933,468,000 | 914,337 | 5.347 | 2007-09-14 |
| 562 | 2007-09-14 | 174,000 | -6,000 | 0.00 | 3,933,468,000 | 934,902 | 5.373 | 2007-09-12 |
| 563 | 2007-09-13 | 180,000 | 6,000 | 0.00 | 3,933,468,000 | 969,660 | 5.387 | 2007-09-11 |
| 564 | 2007-09-12 | 174,000 | 3,000 | 0.00 | 3,933,468,000 | 925,680 | 5.320 | 2007-09-10 |
| 565 | 2007-09-11 | 171,000 | 15,000 | 0.00 | 3,933,468,000 | 896,040 | 5.240 | 2007-09-07 |
| 566 | 2007-09-07 | 156,000 | -3,000 | 0.00 | 3,933,468,000 | 784,212 | 5.027 | 2007-09-05 |
| 567 | 2007-08-31 | 159,000 | -9,000 | 0.00 | 3,933,468,000 | 791,820 | 4.980 | 2007-08-29 |
| 568 | 2007-08-30 | 168,000 | 9,000 | 0.00 | 3,933,468,000 | 856,800 | 5.100 | 2007-08-28 |
| 569 | 2007-08-23 | 159,000 | 12,000 | 0.00 | 3,933,468,000 | 704,847 | 4.433 | 2007-08-21 |
| 570 | 2007-08-22 | 147,000 | 9,000 | 0.00 | 3,933,468,000 | 644,889 | 4.387 | 2007-08-20 |
| 571 | 2007-08-21 | 138,000 | -3,000 | 0.00 | 3,933,468,000 | 575,046 | 4.167 | 2007-08-17 |
| 572 | 2007-08-20 | 141,000 | 15,000 | 0.00 | 3,933,468,000 | 625,053 | 4.433 | 2007-08-16 |
| 573 | 2007-08-16 | 126,000 | 15,000 | 0.00 | 3,933,468,000 | 637,560 | 5.060 | 2007-08-14 |
| 574 | 2007-08-14 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 552,780 | 4.980 | 2007-08-10 |
| 575 | 2007-08-13 | 117,000 | 6,000 | 0.00 | 3,933,468,000 | 595,179 | 5.087 | 2007-08-09 |
| 576 | 2007-08-10 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 557,997 | 5.027 | 2007-08-08 |
| 577 | 2007-08-06 | 120,000 | -6,000 | 0.00 | 3,933,468,000 | 615,960 | 5.133 | 2007-08-02 |
| 578 | 2007-07-31 | 126,000 | 9,000 | 0.00 | 3,933,468,000 | 682,920 | 5.420 | 2007-07-27 |
| 579 | 2007-07-27 | 117,000 | -9,000 | 0.00 | 3,933,468,000 | 673,101 | 5.753 | 2007-07-25 |
| 580 | 2007-07-23 | 126,000 | -42,000 | 0.00 | 3,933,468,000 | 707,238 | 5.613 | 2007-07-19 |
| 581 | 2007-07-18 | 168,000 | 6,000 | 0.00 | 3,933,468,000 | 948,696 | 5.647 | 2007-07-16 |
| 582 | 2007-07-17 | 162,000 | 6,000 | 0.00 | 3,933,468,000 | 914,814 | 5.647 | 2007-07-13 |
| 583 | 2007-07-16 | 156,000 | -42,000 | 0.00 | 3,933,468,000 | 878,748 | 5.633 | 2007-07-12 |
| 584 | 2007-07-11 | 198,000 | 15,000 | 0.01 | 3,933,468,000 | 1,160,280 | 5.860 | 2007-07-09 |
| 585 | 2007-07-05 | 183,000 | 84,000 | 0.00 | 3,933,468,000 | 994,239 | 5.433 | 2007-07-03 |
| 586 | 2007-06-27 | 99,000 | -30,000 | 0.00 | 3,933,468,000 | 491,733 | 4.967 | 2007-06-25 |
| 587 | 2007-06-26 | 129,000 | 0.00 | 3,933,468,000 | 633,777 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy