CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Hao Tian International Securities Limited 昊天國際證券有限公司
CCASSID: B01454
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2024-10-08 | 0 | -72,000 | 0.00 | 3,933,468,000 | 0 | 8.230 | 2024-10-04 |
| 4 | 2021-09-01 | 72,000 | -9,000 | 0.00 | 3,933,468,000 | 428,400 | 5.950 | 2021-08-30 |
| 5 | 2021-08-18 | 81,000 | -3,000 | 0.00 | 3,933,468,000 | 494,910 | 6.110 | 2021-08-16 |
| 6 | 2021-08-16 | 84,000 | 3,000 | 0.00 | 3,933,468,000 | 526,680 | 6.270 | 2021-08-12 |
| 7 | 2020-06-10 | 81,000 | -3,000 | 0.00 | 3,933,468,000 | 212,220 | 2.620 | 2020-06-08 |
| 8 | 2020-06-03 | 84,000 | -3,000 | 0.00 | 3,933,468,000 | 202,440 | 2.410 | 2020-06-01 |
| 9 | 2020-05-25 | 87,000 | -3,000 | 0.00 | 3,933,468,000 | 212,280 | 2.440 | 2020-05-21 |
| 10 | 2020-04-14 | 90,000 | -3,000 | 0.00 | 3,933,468,000 | 210,600 | 2.340 | 2020-04-08 |
| 11 | 2020-02-25 | 93,000 | 3,000 | 0.00 | 3,933,468,000 | 309,690 | 3.330 | 2020-02-21 |
| 12 | 2020-02-21 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 322,200 | 3.580 | 2020-02-19 |
| 13 | 2020-02-19 | 84,000 | -3,000 | 0.00 | 3,933,468,000 | 341,880 | 4.070 | 2020-02-17 |
| 14 | 2020-02-14 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 331,470 | 3.810 | 2020-02-12 |
| 15 | 2020-02-07 | 96,000 | -6,000 | 0.00 | 3,933,468,000 | 305,280 | 3.180 | 2020-02-05 |
| 16 | 2020-01-29 | 102,000 | -3,000 | 0.00 | 3,933,468,000 | 344,760 | 3.380 | 2020-01-22 |
| 17 | 2020-01-23 | 105,000 | 3,000 | 0.00 | 3,933,468,000 | 345,450 | 3.290 | 2020-01-21 |
| 18 | 2020-01-17 | 102,000 | 9,000 | 0.00 | 3,933,468,000 | 365,160 | 3.580 | 2020-01-15 |
| 19 | 2019-11-06 | 93,000 | -9,000 | 0.00 | 3,933,468,000 | 243,660 | 2.620 | 2019-11-04 |
| 20 | 2019-10-21 | 102,000 | 9,000 | 0.00 | 3,933,468,000 | 259,080 | 2.540 | 2019-10-17 |
| 21 | 2019-08-09 | 93,000 | -3,000 | 0.00 | 3,933,468,000 | 232,500 | 2.500 | 2019-08-07 |
| 22 | 2019-06-04 | 96,000 | -3,000 | 0.00 | 3,933,468,000 | 236,160 | 2.460 | 2019-05-31 |
| 23 | 2019-05-27 | 99,000 | 3,000 | 0.00 | 3,933,468,000 | 232,650 | 2.350 | 2019-05-23 |
| 24 | 2019-05-23 | 96,000 | 30,000 | 0.00 | 3,933,468,000 | 248,640 | 2.590 | 2019-05-21 |
| 25 | 2019-05-08 | 66,000 | 3,000 | 0.00 | 3,933,468,000 | 183,480 | 2.780 | 2019-05-06 |
| 26 | 2019-04-08 | 63,000 | -12,000 | 0.00 | 3,933,468,000 | 224,910 | 3.570 | 2019-04-03 |
| 27 | 2019-04-03 | 75,000 | -9,000 | 0.00 | 3,933,468,000 | 258,750 | 3.450 | 2019-04-01 |
| 28 | 2019-04-01 | 84,000 | 9,000 | 0.00 | 3,933,468,000 | 270,480 | 3.220 | 2019-03-28 |
| 29 | 2019-03-15 | 75,000 | 12,000 | 0.00 | 3,933,468,000 | 264,000 | 3.520 | 2019-03-13 |
| 30 | 2019-01-22 | 63,000 | -6,000 | 0.00 | 3,933,468,000 | 191,520 | 3.040 | 2019-01-18 |
| 31 | 2019-01-16 | 69,000 | 6,000 | 0.00 | 3,933,468,000 | 195,270 | 2.830 | 2019-01-14 |
| 32 | 2018-12-20 | 63,000 | -9,000 | 0.00 | 3,933,468,000 | 198,450 | 3.150 | 2018-12-18 |
| 33 | 2018-12-12 | 72,000 | 9,000 | 0.00 | 3,933,468,000 | 218,880 | 3.040 | 2018-12-10 |
| 34 | 2018-11-06 | 63,000 | -12,000 | 0.00 | 3,933,468,000 | 198,450 | 3.150 | 2018-11-02 |
| 35 | 2018-11-05 | 75,000 | 6,000 | 0.00 | 3,933,468,000 | 217,500 | 2.900 | 2018-11-01 |
| 36 | 2018-11-02 | 69,000 | 6,000 | 0.00 | 3,933,468,000 | 200,790 | 2.910 | 2018-10-31 |
| 37 | 2018-10-24 | 63,000 | -6,000 | 0.00 | 3,933,468,000 | 182,700 | 2.900 | 2018-10-22 |
| 38 | 2018-10-18 | 69,000 | 6,000 | 0.00 | 3,933,468,000 | 189,060 | 2.740 | 2018-10-15 |
| 39 | 2018-09-14 | 63,000 | 51,000 | 0.00 | 3,933,468,000 | 174,510 | 2.770 | 2018-09-12 |
| 40 | 2018-03-23 | 12,000 | -9,000 | 0.00 | 3,933,468,000 | 77,040 | 6.420 | 2018-03-21 |
| 41 | 2018-03-22 | 21,000 | 9,000 | 0.00 | 3,933,468,000 | 139,860 | 6.660 | 2018-03-20 |
| 42 | 2018-01-19 | 12,000 | -6,000 | 0.00 | 3,933,468,000 | 71,760 | 5.980 | 2018-01-17 |
| 43 | 2017-11-16 | 18,000 | -12,000 | 0.00 | 3,933,468,000 | 88,560 | 4.920 | 2017-11-14 |
| 44 | 2017-11-07 | 30,000 | 12,000 | 0.00 | 3,933,468,000 | 147,000 | 4.900 | 2017-11-03 |
| 45 | 2017-10-06 | 18,000 | -57,000 | 0.00 | 3,933,468,000 | 85,320 | 4.740 | 2017-10-03 |
| 46 | 2017-09-29 | 75,000 | 57,000 | 0.00 | 3,933,468,000 | 351,000 | 4.680 | 2017-09-27 |
| 47 | 2017-08-02 | 18,000 | 6,000 | 0.00 | 3,933,468,000 | 76,500 | 4.250 | 2017-07-31 |
| 48 | 2017-08-01 | 12,000 | -21,000 | 0.00 | 3,933,468,000 | 46,200 | 3.850 | 2017-07-28 |
| 49 | 2017-07-24 | 33,000 | -12,000 | 0.00 | 3,933,468,000 | 124,740 | 3.780 | 2017-07-20 |
| 50 | 2017-07-21 | 45,000 | 33,000 | 0.00 | 3,933,468,000 | 174,150 | 3.870 | 2017-07-19 |
| 51 | 2017-05-18 | 12,000 | -39,000 | 0.00 | 3,933,468,000 | 29,880 | 2.490 | 2017-05-16 |
| 52 | 2017-02-17 | 51,000 | -21,000 | 0.00 | 3,933,468,000 | 128,520 | 2.520 | 2017-02-15 |
| 53 | 2017-01-06 | 72,000 | -15,000 | 0.00 | 3,933,468,000 | 137,520 | 1.910 | 2017-01-04 |
| 54 | 2016-12-02 | 87,000 | -15,000 | 0.00 | 3,933,468,000 | 174,000 | 2.000 | 2016-11-30 |
| 55 | 2016-12-01 | 102,000 | -12,000 | 0.00 | 3,933,468,000 | 213,180 | 2.090 | 2016-11-29 |
| 56 | 2016-11-28 | 114,000 | 60,000 | 0.00 | 3,933,468,000 | 239,400 | 2.100 | 2016-11-24 |
| 57 | 2016-11-25 | 54,000 | -114,000 | 0.00 | 3,933,468,000 | 107,460 | 1.990 | 2016-11-23 |
| 58 | 2016-11-15 | 168,000 | 90,000 | 0.00 | 3,933,468,000 | 330,960 | 1.970 | 2016-11-11 |
| 59 | 2016-11-11 | 78,000 | -90,000 | 0.00 | 3,933,468,000 | 138,060 | 1.770 | 2016-11-09 |
| 60 | 2016-10-27 | 168,000 | 30,000 | 0.00 | 3,933,468,000 | 290,640 | 1.730 | 2016-10-25 |
| 61 | 2016-10-24 | 138,000 | 30,000 | 0.00 | 3,933,468,000 | 234,600 | 1.700 | 2016-10-19 |
| 62 | 2016-10-18 | 108,000 | -30,000 | 0.00 | 3,933,468,000 | 178,200 | 1.650 | 2016-10-14 |
| 63 | 2016-10-04 | 138,000 | 60,000 | 0.00 | 3,933,468,000 | 219,420 | 1.590 | 2016-09-30 |
| 64 | 2016-10-03 | 78,000 | 66,000 | 0.00 | 3,933,468,000 | 128,700 | 1.650 | 2016-09-29 |
| 65 | 2016-06-15 | 12,000 | -63,000 | 0.00 | 3,933,468,000 | 19,080 | 1.590 | 2016-06-13 |
| 66 | 2016-06-14 | 75,000 | -30,000 | 0.00 | 3,933,468,000 | 122,250 | 1.630 | 2016-06-10 |
| 67 | 2016-06-13 | 105,000 | -30,000 | 0.00 | 3,933,468,000 | 175,350 | 1.670 | 2016-06-08 |
| 68 | 2016-06-07 | 135,000 | -120,000 | 0.00 | 3,933,468,000 | 216,000 | 1.600 | 2016-06-03 |
| 69 | 2016-06-06 | 255,000 | -30,000 | 0.01 | 3,933,468,000 | 410,550 | 1.610 | 2016-06-02 |
| 70 | 2016-06-03 | 285,000 | 150,000 | 0.01 | 3,933,468,000 | 456,000 | 1.600 | 2016-06-01 |
| 71 | 2016-06-02 | 135,000 | -60,000 | 0.00 | 3,933,468,000 | 205,200 | 1.520 | 2016-05-31 |
| 72 | 2016-06-01 | 195,000 | -30,000 | 0.00 | 3,933,468,000 | 298,350 | 1.530 | 2016-05-30 |
| 73 | 2016-05-31 | 225,000 | -90,000 | 0.01 | 3,933,468,000 | 351,000 | 1.560 | 2016-05-27 |
| 74 | 2016-05-30 | 315,000 | 243,000 | 0.01 | 3,933,468,000 | 526,050 | 1.670 | 2016-05-26 |
| 75 | 2016-05-26 | 72,000 | -30,000 | 0.00 | 3,933,468,000 | 115,920 | 1.610 | 2016-05-24 |
| 76 | 2016-05-25 | 102,000 | -30,000 | 0.00 | 3,933,468,000 | 162,180 | 1.590 | 2016-05-23 |
| 77 | 2016-05-23 | 132,000 | -60,000 | 0.00 | 3,933,468,000 | 199,320 | 1.510 | 2016-05-19 |
| 78 | 2016-05-18 | 192,000 | -180,000 | 0.00 | 3,933,468,000 | 297,600 | 1.550 | 2016-05-16 |
| 79 | 2016-05-09 | 372,000 | -240,000 | 0.01 | 3,933,468,000 | 546,840 | 1.470 | 2016-05-05 |
| 80 | 2016-05-06 | 612,000 | 600,000 | 0.02 | 3,933,468,000 | 832,320 | 1.360 | 2016-05-04 |
| 81 | 2016-05-05 | 12,000 | -76,000 | 0.00 | 3,933,468,000 | 15,960 | 1.330 | 2016-05-03 |
| 82 | 2016-04-22 | 88,000 | -30,000 | 0.00 | 3,933,468,000 | 113,520 | 1.290 | 2016-04-20 |
| 83 | 2016-04-18 | 118,000 | -30,000 | 0.00 | 3,933,468,000 | 153,400 | 1.300 | 2016-04-14 |
| 84 | 2016-04-14 | 148,000 | -30,000 | 0.00 | 3,933,468,000 | 187,960 | 1.270 | 2016-04-12 |
| 85 | 2016-04-07 | 178,000 | -30,000 | 0.00 | 3,933,468,000 | 218,940 | 1.230 | 2016-04-05 |
| 86 | 2016-03-15 | 208,000 | -30,000 | 0.01 | 3,933,468,000 | 272,480 | 1.310 | 2016-03-11 |
| 87 | 2016-03-09 | 238,000 | -30,000 | 0.01 | 3,933,468,000 | 333,200 | 1.400 | 2016-03-07 |
| 88 | 2016-03-07 | 268,000 | 90,000 | 0.01 | 3,933,468,000 | 361,800 | 1.350 | 2016-03-03 |
| 89 | 2016-03-04 | 178,000 | 60,000 | 0.00 | 3,933,468,000 | 224,280 | 1.260 | 2016-03-02 |
| 90 | 2016-03-02 | 118,000 | -30,000 | 0.00 | 3,933,468,000 | 146,320 | 1.240 | 2016-02-29 |
| 91 | 2016-02-22 | 148,000 | 60,000 | 0.00 | 3,933,468,000 | 171,680 | 1.160 | 2016-02-18 |
| 92 | 2016-01-14 | 88,000 | -30,000 | 0.00 | 3,933,468,000 | 114,400 | 1.300 | 2016-01-12 |
| 93 | 2016-01-04 | 118,000 | -30,000 | 0.00 | 3,933,468,000 | 169,920 | 1.440 | 2015-12-29 |
| 94 | 2015-12-30 | 148,000 | -30,000 | 0.00 | 3,933,468,000 | 214,600 | 1.450 | 2015-12-28 |
| 95 | 2015-12-29 | 178,000 | -30,000 | 0.00 | 3,933,468,000 | 261,660 | 1.470 | 2015-12-23 |
| 96 | 2015-12-21 | 208,000 | -30,000 | 0.01 | 3,933,468,000 | 303,680 | 1.460 | 2015-12-17 |
| 97 | 2015-12-09 | 238,000 | -60,000 | 0.01 | 3,933,468,000 | 352,240 | 1.480 | 2015-12-07 |
| 98 | 2015-12-02 | 298,000 | 294,000 | 0.01 | 3,933,468,000 | 467,860 | 1.570 | 2015-11-30 |
| 99 | 2015-11-11 | 4,000 | -23,000 | 0.00 | 1,311,156,000 | 6,680 | 1.670 | 2015-11-09 |
| 100 | 2015-11-10 | 27,000 | -30,000 | 0.00 | 1,311,156,000 | 44,010 | 1.630 | 2015-11-06 |
| 101 | 2015-11-09 | 57,000 | -60,000 | 0.00 | 1,311,156,000 | 93,480 | 1.640 | 2015-11-05 |
| 102 | 2015-11-06 | 117,000 | -30,000 | 0.01 | 1,311,156,000 | 189,540 | 1.620 | 2015-11-04 |
| 103 | 2015-11-04 | 147,000 | -30,000 | 0.01 | 1,311,156,000 | 217,119 | 1.477 | 2015-11-02 |
| 104 | 2015-11-03 | 177,000 | -354,000 | 0.01 | 1,311,156,000 | 255,411 | 1.443 | 2015-10-30 |
| 105 | 2015-10-29 | 531,000 | 120,000 | 0.01 | 3,933,468,000 | 784,287 | 1.477 | 2015-10-27 |
| 106 | 2015-10-07 | 411,000 | -210,000 | 0.01 | 3,933,468,000 | 534,300 | 1.300 | 2015-10-05 |
| 107 | 2015-10-06 | 621,000 | 300,000 | 0.02 | 3,933,468,000 | 802,953 | 1.293 | 2015-10-02 |
| 108 | 2015-09-02 | 321,000 | 120,000 | 0.01 | 3,933,468,000 | 449,400 | 1.400 | 2015-08-31 |
| 109 | 2015-08-17 | 201,000 | -60,000 | 0.01 | 3,933,468,000 | 358,383 | 1.783 | 2015-08-13 |
| 110 | 2015-08-14 | 261,000 | -270,000 | 0.01 | 3,933,468,000 | 441,873 | 1.693 | 2015-08-12 |
| 111 | 2015-08-13 | 531,000 | -60,000 | 0.01 | 3,933,468,000 | 914,913 | 1.723 | 2015-08-11 |
| 112 | 2015-08-12 | 591,000 | -180,000 | 0.02 | 3,933,468,000 | 1,038,387 | 1.757 | 2015-08-10 |
| 113 | 2015-07-28 | 771,000 | 150,000 | 0.02 | 3,933,468,000 | 1,413,243 | 1.833 | 2015-07-24 |
| 114 | 2015-07-21 | 621,000 | -240,000 | 0.02 | 3,933,468,000 | 1,134,567 | 1.827 | 2015-07-17 |
| 115 | 2015-07-20 | 861,000 | -90,000 | 0.02 | 3,933,468,000 | 1,523,970 | 1.770 | 2015-07-16 |
| 116 | 2015-07-17 | 951,000 | 69,000 | 0.02 | 3,933,468,000 | 1,629,063 | 1.713 | 2015-07-15 |
| 117 | 2015-07-16 | 882,000 | 300,000 | 0.02 | 3,933,468,000 | 1,611,414 | 1.827 | 2015-07-14 |
| 118 | 2015-07-15 | 582,000 | 180,000 | 0.01 | 3,933,468,000 | 1,037,706 | 1.783 | 2015-07-13 |
| 119 | 2015-07-14 | 402,000 | 60,000 | 0.01 | 3,933,468,000 | 707,520 | 1.760 | 2015-07-10 |
| 120 | 2015-07-13 | 342,000 | -120,000 | 0.01 | 3,933,468,000 | 544,806 | 1.593 | 2015-07-09 |
| 121 | 2015-07-10 | 462,000 | 240,000 | 0.01 | 3,933,468,000 | 615,846 | 1.333 | 2015-07-08 |
| 122 | 2015-07-07 | 222,000 | 60,000 | 0.01 | 3,933,468,000 | 421,134 | 1.897 | 2015-07-03 |
| 123 | 2015-06-24 | 162,000 | 60,000 | 0.00 | 3,933,468,000 | 328,374 | 2.027 | 2015-06-22 |
| 124 | 2015-06-09 | 102,000 | -30,000 | 0.00 | 3,933,468,000 | 232,254 | 2.277 | 2015-06-05 |
| 125 | 2015-06-08 | 132,000 | -30,000 | 0.00 | 3,933,468,000 | 301,884 | 2.287 | 2015-06-04 |
| 126 | 2015-06-03 | 162,000 | 30,000 | 0.00 | 3,933,468,000 | 387,180 | 2.390 | 2015-06-01 |
| 127 | 2015-05-28 | 132,000 | 60,000 | 0.00 | 3,933,468,000 | 320,364 | 2.427 | 2015-05-26 |
| 128 | 2015-05-19 | 72,000 | -60,000 | 0.00 | 3,933,468,000 | 172,080 | 2.390 | 2015-05-15 |
| 129 | 2015-05-13 | 132,000 | -60,000 | 0.00 | 3,933,468,000 | 323,400 | 2.450 | 2015-05-11 |
| 130 | 2015-05-12 | 192,000 | -60,000 | 0.00 | 3,933,468,000 | 467,904 | 2.437 | 2015-05-08 |
| 131 | 2015-05-08 | 252,000 | 180,000 | 0.01 | 3,933,468,000 | 600,516 | 2.383 | 2015-05-06 |
| 132 | 2015-05-04 | 72,000 | -150,000 | 0.00 | 3,933,468,000 | 191,304 | 2.657 | 2015-04-29 |
| 133 | 2015-04-30 | 222,000 | -60,000 | 0.01 | 3,933,468,000 | 558,774 | 2.517 | 2015-04-28 |
| 134 | 2015-04-29 | 282,000 | -240,000 | 0.01 | 3,933,468,000 | 752,094 | 2.667 | 2015-04-27 |
| 135 | 2015-04-27 | 522,000 | -180,000 | 0.01 | 3,933,468,000 | 1,397,394 | 2.677 | 2015-04-23 |
| 136 | 2015-04-24 | 702,000 | -450,000 | 0.02 | 3,933,468,000 | 1,813,266 | 2.583 | 2015-04-22 |
| 137 | 2015-04-23 | 1,152,000 | 270,000 | 0.03 | 3,933,468,000 | 2,876,544 | 2.497 | 2015-04-21 |
| 138 | 2015-04-22 | 882,000 | 90,000 | 0.02 | 3,933,468,000 | 2,149,434 | 2.437 | 2015-04-20 |
| 139 | 2015-04-21 | 792,000 | 249,000 | 0.02 | 3,933,468,000 | 2,075,040 | 2.620 | 2015-04-17 |
| 140 | 2015-04-20 | 543,000 | 258,000 | 0.01 | 3,933,468,000 | 1,400,940 | 2.580 | 2015-04-16 |
| 141 | 2015-04-17 | 285,000 | -297,000 | 0.01 | 3,933,468,000 | 704,805 | 2.473 | 2015-04-15 |
| 142 | 2015-04-15 | 582,000 | -51,000 | 0.01 | 3,933,468,000 | 1,623,780 | 2.790 | 2015-04-13 |
| 143 | 2015-04-10 | 633,000 | 90,000 | 0.02 | 3,933,468,000 | 1,671,120 | 2.640 | 2015-04-08 |
| 144 | 2015-04-09 | 543,000 | -30,000 | 0.01 | 3,933,468,000 | 1,178,310 | 2.170 | 2015-04-02 |
| 145 | 2015-04-08 | 573,000 | 270,000 | 0.01 | 3,933,468,000 | 1,113,339 | 1.943 | 2015-04-01 |
| 146 | 2015-04-02 | 303,000 | -30,000 | 0.01 | 3,933,468,000 | 553,581 | 1.827 | 2015-03-31 |
| 147 | 2015-04-01 | 333,000 | -120,000 | 0.01 | 3,933,468,000 | 618,381 | 1.857 | 2015-03-30 |
| 148 | 2015-03-27 | 453,000 | -60,000 | 0.01 | 3,933,468,000 | 748,809 | 1.653 | 2015-03-25 |
| 149 | 2015-03-26 | 513,000 | -60,000 | 0.01 | 3,933,468,000 | 861,840 | 1.680 | 2015-03-24 |
| 150 | 2015-03-19 | 573,000 | -30,000 | 0.01 | 3,933,468,000 | 947,169 | 1.653 | 2015-03-17 |
| 151 | 2015-03-18 | 603,000 | -30,000 | 0.02 | 3,933,468,000 | 1,008,819 | 1.673 | 2015-03-16 |
| 152 | 2015-03-17 | 633,000 | -30,000 | 0.02 | 3,933,468,000 | 1,038,120 | 1.640 | 2015-03-13 |
| 153 | 2015-03-09 | 663,000 | 120,000 | 0.02 | 3,933,468,000 | 1,105,221 | 1.667 | 2015-03-05 |
| 154 | 2015-03-03 | 543,000 | 180,000 | 0.01 | 3,933,468,000 | 939,390 | 1.730 | 2015-02-27 |
| 155 | 2015-03-02 | 363,000 | 180,000 | 0.01 | 3,933,468,000 | 624,360 | 1.720 | 2015-02-26 |
| 156 | 2015-02-27 | 183,000 | -30,000 | 0.00 | 3,933,468,000 | 296,460 | 1.620 | 2015-02-25 |
| 157 | 2015-02-26 | 213,000 | -30,000 | 0.01 | 3,933,468,000 | 343,569 | 1.613 | 2015-02-24 |
| 158 | 2015-02-23 | 243,000 | -30,000 | 0.01 | 3,933,468,000 | 393,660 | 1.620 | 2015-02-16 |
| 159 | 2015-01-23 | 273,000 | -30,000 | 0.01 | 3,933,468,000 | 440,349 | 1.613 | 2015-01-21 |
| 160 | 2015-01-14 | 303,000 | 90,000 | 0.01 | 3,933,468,000 | 500,859 | 1.653 | 2015-01-12 |
| 161 | 2015-01-09 | 213,000 | 60,000 | 0.01 | 3,933,468,000 | 351,450 | 1.650 | 2015-01-07 |
| 162 | 2015-01-07 | 153,000 | -60,000 | 0.00 | 3,933,468,000 | 249,390 | 1.630 | 2015-01-05 |
| 163 | 2015-01-06 | 213,000 | -30,000 | 0.01 | 3,933,468,000 | 330,150 | 1.550 | 2015-01-02 |
| 164 | 2015-01-05 | 243,000 | -30,000 | 0.01 | 3,933,468,000 | 359,640 | 1.480 | 2014-12-30 |
| 165 | 2014-12-29 | 273,000 | -90,000 | 0.01 | 3,933,468,000 | 425,061 | 1.557 | 2014-12-22 |
| 166 | 2014-12-22 | 363,000 | -60,000 | 0.01 | 3,933,468,000 | 562,650 | 1.550 | 2014-12-18 |
| 167 | 2014-12-16 | 423,000 | -30,000 | 0.01 | 3,933,468,000 | 693,720 | 1.640 | 2014-12-12 |
| 168 | 2014-12-12 | 453,000 | 150,000 | 0.01 | 3,933,468,000 | 742,920 | 1.640 | 2014-12-10 |
| 169 | 2014-12-11 | 303,000 | 60,000 | 0.01 | 3,933,468,000 | 489,951 | 1.617 | 2014-12-09 |
| 170 | 2014-12-10 | 243,000 | 132,000 | 0.01 | 3,933,468,000 | 409,941 | 1.687 | 2014-12-08 |
| 171 | 2014-12-09 | 111,000 | -450,000 | 0.00 | 3,933,468,000 | 185,703 | 1.673 | 2014-12-05 |
| 172 | 2014-12-08 | 561,000 | 120,000 | 0.01 | 3,933,468,000 | 957,627 | 1.707 | 2014-12-04 |
| 173 | 2014-12-05 | 441,000 | 330,000 | 0.01 | 3,933,468,000 | 728,973 | 1.653 | 2014-12-03 |
| 174 | 2014-12-04 | 111,000 | -30,000 | 0.00 | 3,933,468,000 | 179,043 | 1.613 | 2014-12-02 |
| 175 | 2014-12-03 | 141,000 | -180,000 | 0.00 | 3,933,468,000 | 224,190 | 1.590 | 2014-12-01 |
| 176 | 2014-12-02 | 321,000 | -90,000 | 0.01 | 3,933,468,000 | 533,823 | 1.663 | 2014-11-28 |
| 177 | 2014-12-01 | 411,000 | 300,000 | 0.01 | 3,933,468,000 | 690,480 | 1.680 | 2014-11-27 |
| 178 | 2014-11-28 | 111,000 | -390,000 | 0.00 | 3,933,468,000 | 190,920 | 1.720 | 2014-11-26 |
| 179 | 2014-11-27 | 501,000 | 339,000 | 0.01 | 3,933,468,000 | 841,680 | 1.680 | 2014-11-25 |
| 180 | 2014-11-26 | 162,000 | -690,000 | 0.00 | 3,933,468,000 | 262,440 | 1.620 | 2014-11-24 |
| 181 | 2014-11-25 | 852,000 | -150,000 | 0.02 | 3,933,468,000 | 1,348,716 | 1.583 | 2014-11-21 |
| 182 | 2014-11-20 | 1,002,000 | 429,000 | 0.03 | 3,933,468,000 | 1,573,140 | 1.570 | 2014-11-18 |
| 183 | 2014-11-19 | 573,000 | -60,000 | 0.01 | 3,933,468,000 | 960,921 | 1.677 | 2014-11-17 |
| 184 | 2014-11-18 | 633,000 | 243,000 | 0.02 | 3,933,468,000 | 1,171,050 | 1.850 | 2014-11-14 |
| 185 | 2014-11-17 | 390,000 | -240,000 | 0.01 | 3,933,468,000 | 730,470 | 1.873 | 2014-11-13 |
| 186 | 2014-11-14 | 630,000 | 9,000 | 0.02 | 3,933,468,000 | 1,115,100 | 1.770 | 2014-11-12 |
| 187 | 2014-11-13 | 621,000 | -357,000 | 0.02 | 3,933,468,000 | 1,097,307 | 1.767 | 2014-11-11 |
| 188 | 2014-11-12 | 978,000 | 240,000 | 0.02 | 3,933,468,000 | 1,731,060 | 1.770 | 2014-11-10 |
| 189 | 2014-11-11 | 738,000 | 300,000 | 0.02 | 3,933,468,000 | 1,200,726 | 1.627 | 2014-11-07 |
| 190 | 2014-11-07 | 438,000 | -30,000 | 0.01 | 3,933,468,000 | 708,246 | 1.617 | 2014-11-05 |
| 191 | 2014-11-06 | 468,000 | -150,000 | 0.01 | 3,933,468,000 | 759,564 | 1.623 | 2014-11-04 |
| 192 | 2014-11-05 | 618,000 | -57,000 | 0.02 | 3,933,468,000 | 949,866 | 1.537 | 2014-11-03 |
| 193 | 2014-11-04 | 675,000 | -30,000 | 0.02 | 3,933,468,000 | 1,039,500 | 1.540 | 2014-10-31 |
| 194 | 2014-11-03 | 705,000 | 60,000 | 0.02 | 3,933,468,000 | 1,052,565 | 1.493 | 2014-10-30 |
| 195 | 2014-10-31 | 645,000 | 288,000 | 0.02 | 3,933,468,000 | 988,785 | 1.533 | 2014-10-29 |
| 196 | 2014-10-21 | 357,000 | 114,000 | 0.01 | 3,933,468,000 | 549,780 | 1.540 | 2014-10-17 |
| 197 | 2014-10-07 | 243,000 | -30,000 | 0.01 | 3,933,468,000 | 391,959 | 1.613 | 2014-10-03 |
| 198 | 2014-09-24 | 273,000 | -60,000 | 0.01 | 3,933,468,000 | 469,560 | 1.720 | 2014-09-22 |
| 199 | 2014-09-23 | 333,000 | -60,000 | 0.01 | 3,933,468,000 | 589,410 | 1.770 | 2014-09-19 |
| 200 | 2014-09-19 | 393,000 | 180,000 | 0.01 | 3,933,468,000 | 677,139 | 1.723 | 2014-09-17 |
| 201 | 2014-09-11 | 213,000 | -510,000 | 0.01 | 3,933,468,000 | 381,270 | 1.790 | 2014-09-08 |
| 202 | 2014-09-10 | 723,000 | -75,000 | 0.02 | 3,933,468,000 | 1,296,339 | 1.793 | 2014-09-05 |
| 203 | 2014-09-08 | 798,000 | 630,000 | 0.02 | 3,933,468,000 | 1,462,734 | 1.833 | 2014-09-04 |
| 204 | 2014-09-02 | 168,000 | -30,000 | 0.00 | 3,933,468,000 | 294,000 | 1.750 | 2014-08-29 |
| 205 | 2014-08-28 | 198,000 | -90,000 | 0.01 | 3,933,468,000 | 347,886 | 1.757 | 2014-08-26 |
| 206 | 2014-08-26 | 288,000 | -150,000 | 0.01 | 3,933,468,000 | 527,040 | 1.830 | 2014-08-22 |
| 207 | 2014-08-19 | 438,000 | -30,000 | 0.01 | 3,933,468,000 | 815,994 | 1.863 | 2014-08-15 |
| 208 | 2014-08-15 | 468,000 | -60,000 | 0.01 | 3,933,468,000 | 876,564 | 1.873 | 2014-08-13 |
| 209 | 2014-08-14 | 528,000 | 207,000 | 0.01 | 3,933,468,000 | 962,544 | 1.823 | 2014-08-12 |
| 210 | 2014-08-13 | 321,000 | -210,000 | 0.01 | 3,933,468,000 | 562,713 | 1.753 | 2014-08-11 |
| 211 | 2014-08-11 | 531,000 | -60,000 | 0.01 | 3,933,468,000 | 927,657 | 1.747 | 2014-08-07 |
| 212 | 2014-08-08 | 591,000 | -60,000 | 0.02 | 3,933,468,000 | 1,057,890 | 1.790 | 2014-08-06 |
| 213 | 2014-08-07 | 651,000 | -30,000 | 0.02 | 3,933,468,000 | 1,121,673 | 1.723 | 2014-08-05 |
| 214 | 2014-08-06 | 681,000 | 420,000 | 0.02 | 3,933,468,000 | 1,171,320 | 1.720 | 2014-08-04 |
| 215 | 2014-07-30 | 261,000 | -30,000 | 0.01 | 3,933,468,000 | 460,143 | 1.763 | 2014-07-28 |
| 216 | 2014-07-29 | 291,000 | -90,000 | 0.01 | 3,933,468,000 | 497,610 | 1.710 | 2014-07-25 |
| 217 | 2014-07-28 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 610,743 | 1.603 | 2014-07-24 |
| 218 | 2014-07-25 | 411,000 | -150,000 | 0.01 | 3,933,468,000 | 662,943 | 1.613 | 2014-07-23 |
| 219 | 2014-07-24 | 561,000 | -99,000 | 0.01 | 3,933,468,000 | 903,210 | 1.610 | 2014-07-22 |
| 220 | 2014-07-23 | 660,000 | 9,000 | 0.02 | 3,933,468,000 | 1,036,200 | 1.570 | 2014-07-21 |
| 221 | 2014-07-21 | 651,000 | -60,000 | 0.02 | 3,933,468,000 | 1,061,130 | 1.630 | 2014-07-17 |
| 222 | 2014-07-16 | 711,000 | -120,000 | 0.02 | 3,933,468,000 | 1,142,577 | 1.607 | 2014-07-14 |
| 223 | 2014-07-15 | 831,000 | 180,000 | 0.02 | 3,933,468,000 | 1,257,303 | 1.513 | 2014-07-11 |
| 224 | 2014-07-14 | 651,000 | -90,000 | 0.02 | 3,933,468,000 | 969,990 | 1.490 | 2014-07-10 |
| 225 | 2014-07-11 | 741,000 | -120,000 | 0.02 | 3,933,468,000 | 1,057,407 | 1.427 | 2014-07-09 |
| 226 | 2014-07-09 | 861,000 | 570,000 | 0.02 | 3,933,468,000 | 1,231,230 | 1.430 | 2014-07-07 |
| 227 | 2014-07-08 | 291,000 | 30,000 | 0.01 | 3,933,468,000 | 403,617 | 1.387 | 2014-07-04 |
| 228 | 2014-07-07 | 261,000 | -30,000 | 0.01 | 3,933,468,000 | 363,573 | 1.393 | 2014-07-03 |
| 229 | 2014-07-04 | 291,000 | -90,000 | 0.01 | 3,933,468,000 | 393,723 | 1.353 | 2014-07-02 |
| 230 | 2014-07-03 | 381,000 | -180,000 | 0.01 | 3,933,468,000 | 504,063 | 1.323 | 2014-06-30 |
| 231 | 2014-06-27 | 561,000 | 129,000 | 0.01 | 3,933,468,000 | 750,057 | 1.337 | 2014-06-25 |
| 232 | 2014-06-26 | 432,000 | 90,000 | 0.01 | 3,933,468,000 | 583,200 | 1.350 | 2014-06-24 |
| 233 | 2014-06-25 | 342,000 | -180,000 | 0.01 | 3,933,468,000 | 466,146 | 1.363 | 2014-06-23 |
| 234 | 2014-06-24 | 522,000 | 60,000 | 0.01 | 3,933,468,000 | 692,694 | 1.327 | 2014-06-20 |
| 235 | 2014-06-23 | 462,000 | -420,000 | 0.01 | 3,933,468,000 | 599,214 | 1.297 | 2014-06-19 |
| 236 | 2014-06-20 | 882,000 | 60,000 | 0.02 | 3,933,468,000 | 1,170,414 | 1.327 | 2014-06-18 |
| 237 | 2014-06-18 | 822,000 | 480,000 | 0.02 | 3,933,468,000 | 1,117,920 | 1.360 | 2014-06-16 |
| 238 | 2014-06-17 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 435,366 | 1.273 | 2014-06-13 |
| 239 | 2014-06-16 | 312,000 | 180,000 | 0.01 | 3,933,468,000 | 389,064 | 1.247 | 2014-06-12 |
| 240 | 2014-05-15 | 132,000 | -30,000 | 0.00 | 3,933,468,000 | 167,640 | 1.270 | 2014-05-13 |
| 241 | 2014-05-14 | 162,000 | -60,000 | 0.00 | 3,933,468,000 | 205,254 | 1.267 | 2014-05-12 |
| 242 | 2014-05-13 | 222,000 | -30,000 | 0.01 | 3,933,468,000 | 266,400 | 1.200 | 2014-05-09 |
| 243 | 2014-04-22 | 252,000 | 60,000 | 0.01 | 3,933,468,000 | 298,116 | 1.183 | 2014-04-16 |
| 244 | 2014-04-15 | 192,000 | 120,000 | 0.00 | 3,933,468,000 | 232,320 | 1.210 | 2014-04-11 |
| 245 | 2014-03-04 | 72,000 | -15,000 | 0.00 | 3,933,468,000 | 75,384 | 1.047 | 2014-02-28 |
| 246 | 2014-02-28 | 87,000 | 15,000 | 0.00 | 3,933,468,000 | 86,739 | 0.997 | 2014-02-26 |
| 247 | 2013-09-24 | 72,000 | -60,000 | 0.00 | 3,933,468,000 | 73,440 | 1.020 | 2013-09-19 |
| 248 | 2013-09-18 | 132,000 | 120,000 | 0.00 | 3,933,468,000 | 134,640 | 1.020 | 2013-09-16 |
| 249 | 2013-03-14 | 12,000 | -3,000 | 0.00 | 3,933,468,000 | 15,084 | 1.257 | 2013-03-12 |
| 250 | 2013-03-05 | 15,000 | -60,000 | 0.00 | 3,933,468,000 | 19,050 | 1.270 | 2013-03-01 |
| 251 | 2013-01-28 | 75,000 | -60,000 | 0.00 | 3,933,468,000 | 103,275 | 1.377 | 2013-01-24 |
| 252 | 2013-01-25 | 135,000 | 60,000 | 0.00 | 3,933,468,000 | 186,300 | 1.380 | 2013-01-23 |
| 253 | 2013-01-24 | 75,000 | 60,000 | 0.00 | 3,933,468,000 | 105,225 | 1.403 | 2013-01-22 |
| 254 | 2012-11-29 | 15,000 | -120,000 | 0.00 | 3,933,468,000 | 15,945 | 1.063 | 2012-11-27 |
| 255 | 2012-10-26 | 135,000 | -60,000 | 0.00 | 3,933,468,000 | 157,950 | 1.170 | 2012-10-24 |
| 256 | 2012-10-22 | 195,000 | -180,000 | 0.00 | 3,933,468,000 | 228,735 | 1.173 | 2012-10-18 |
| 257 | 2012-10-19 | 375,000 | -33,000 | 0.01 | 3,933,468,000 | 426,375 | 1.137 | 2012-10-17 |
| 258 | 2012-10-17 | 408,000 | -60,000 | 0.01 | 3,933,468,000 | 463,896 | 1.137 | 2012-10-15 |
| 259 | 2012-10-16 | 468,000 | -180,000 | 0.01 | 3,933,468,000 | 530,244 | 1.133 | 2012-10-12 |
| 260 | 2012-10-12 | 648,000 | 60,000 | 0.02 | 3,933,468,000 | 751,680 | 1.160 | 2012-10-10 |
| 261 | 2012-10-11 | 588,000 | 420,000 | 0.01 | 3,933,468,000 | 677,964 | 1.153 | 2012-10-09 |
| 262 | 2012-10-10 | 168,000 | -30,000 | 0.00 | 3,933,468,000 | 194,376 | 1.157 | 2012-10-08 |
| 263 | 2012-10-09 | 198,000 | 60,000 | 0.01 | 3,933,468,000 | 228,294 | 1.153 | 2012-10-05 |
| 264 | 2012-09-27 | 138,000 | 60,000 | 0.00 | 3,933,468,000 | 151,800 | 1.100 | 2012-09-25 |
| 265 | 2012-09-25 | 78,000 | 60,000 | 0.00 | 3,933,468,000 | 83,694 | 1.073 | 2012-09-21 |
| 266 | 2012-09-12 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 21,600 | 1.200 | 2012-09-10 |
| 267 | 2012-08-29 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 20,433 | 0.973 | 2012-08-27 |
| 268 | 2011-10-19 | 24,000 | -30,000 | 0.00 | 3,933,468,000 | 29,592 | 1.233 | 2011-10-17 |
| 269 | 2011-10-18 | 54,000 | -120,000 | 0.00 | 3,933,468,000 | 63,180 | 1.170 | 2011-10-14 |
| 270 | 2011-10-14 | 174,000 | 150,000 | 0.00 | 3,933,468,000 | 199,578 | 1.147 | 2011-10-12 |
| 271 | 2011-07-22 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 48,480 | 2.020 | 2011-07-20 |
| 272 | 2011-04-26 | 27,000 | -120,000 | 0.00 | 3,933,468,000 | 64,611 | 2.393 | 2011-04-20 |
| 273 | 2011-04-20 | 147,000 | 60,000 | 0.00 | 3,933,468,000 | 347,361 | 2.363 | 2011-04-18 |
| 274 | 2011-04-14 | 87,000 | 12,000 | 0.00 | 3,933,468,000 | 207,930 | 2.390 | 2011-04-12 |
| 275 | 2011-04-12 | 75,000 | 48,000 | 0.00 | 3,933,468,000 | 181,725 | 2.423 | 2011-04-08 |
| 276 | 2011-04-08 | 27,000 | -12,000 | 0.00 | 3,933,468,000 | 64,989 | 2.407 | 2011-04-06 |
| 277 | 2011-04-07 | 39,000 | -3,000 | 0.00 | 3,933,468,000 | 91,143 | 2.337 | 2011-04-04 |
| 278 | 2011-03-21 | 42,000 | 3,000 | 0.00 | 3,933,468,000 | 90,426 | 2.153 | 2011-03-17 |
| 279 | 2011-02-24 | 39,000 | 12,000 | 0.00 | 3,933,468,000 | 94,497 | 2.423 | 2011-02-22 |
| 280 | 2011-01-06 | 27,000 | -45,000 | 0.00 | 3,933,468,000 | 67,500 | 2.500 | 2011-01-04 |
| 281 | 2011-01-04 | 72,000 | -3,000 | 0.00 | 3,933,468,000 | 173,016 | 2.403 | 2010-12-30 |
| 282 | 2010-12-28 | 75,000 | -90,000 | 0.00 | 3,933,468,000 | 167,775 | 2.237 | 2010-12-22 |
| 283 | 2010-12-21 | 165,000 | -60,000 | 0.00 | 3,933,468,000 | 375,045 | 2.273 | 2010-12-17 |
| 284 | 2010-12-17 | 225,000 | -90,000 | 0.01 | 3,933,468,000 | 512,325 | 2.277 | 2010-12-15 |
| 285 | 2010-12-15 | 315,000 | -30,000 | 0.01 | 3,933,468,000 | 725,445 | 2.303 | 2010-12-13 |
| 286 | 2010-12-14 | 345,000 | -207,000 | 0.01 | 3,933,468,000 | 759,000 | 2.200 | 2010-12-10 |
| 287 | 2010-12-13 | 552,000 | 270,000 | 0.01 | 3,933,468,000 | 1,199,496 | 2.173 | 2010-12-09 |
| 288 | 2010-12-10 | 282,000 | -60,000 | 0.01 | 3,933,468,000 | 630,834 | 2.237 | 2010-12-08 |
| 289 | 2010-12-09 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 785,574 | 2.297 | 2010-12-07 |
| 290 | 2010-12-03 | 312,000 | 60,000 | 0.01 | 3,933,468,000 | 663,624 | 2.127 | 2010-12-01 |
| 291 | 2010-11-26 | 252,000 | -60,000 | 0.01 | 3,933,468,000 | 521,640 | 2.070 | 2010-11-24 |
| 292 | 2010-11-25 | 312,000 | 30,000 | 0.01 | 3,933,468,000 | 642,720 | 2.060 | 2010-11-23 |
| 293 | 2010-11-24 | 282,000 | 210,000 | 0.01 | 3,933,468,000 | 606,300 | 2.150 | 2010-11-22 |
| 294 | 2010-11-17 | 72,000 | 15,000 | 0.00 | 3,933,468,000 | 173,520 | 2.410 | 2010-11-15 |
| 295 | 2010-11-16 | 57,000 | 30,000 | 0.00 | 3,933,468,000 | 142,500 | 2.500 | 2010-11-12 |
| 296 | 2010-11-08 | 27,000 | -30,000 | 0.00 | 3,933,468,000 | 69,201 | 2.563 | 2010-11-04 |
| 297 | 2010-11-05 | 57,000 | 30,000 | 0.00 | 3,933,468,000 | 142,101 | 2.493 | 2010-11-03 |
| 298 | 2010-11-04 | 27,000 | -30,000 | 0.00 | 3,933,468,000 | 70,389 | 2.607 | 2010-11-02 |
| 299 | 2010-11-03 | 57,000 | -30,000 | 0.00 | 3,933,468,000 | 148,371 | 2.603 | 2010-11-01 |
| 300 | 2010-11-02 | 87,000 | -90,000 | 0.00 | 3,933,468,000 | 215,760 | 2.480 | 2010-10-29 |
| 301 | 2010-10-28 | 177,000 | -3,000 | 0.00 | 3,933,468,000 | 354,000 | 2.000 | 2010-10-26 |
| 302 | 2010-10-19 | 180,000 | -3,000 | 0.00 | 3,933,468,000 | 379,260 | 2.107 | 2010-10-15 |
| 303 | 2010-10-05 | 183,000 | -3,000 | 0.00 | 3,933,468,000 | 339,831 | 1.857 | 2010-09-30 |
| 304 | 2010-09-17 | 186,000 | -3,000 | 0.00 | 3,933,468,000 | 316,758 | 1.703 | 2010-09-15 |
| 305 | 2010-08-18 | 189,000 | -3,000 | 0.00 | 3,933,468,000 | 299,943 | 1.587 | 2010-08-16 |
| 306 | 2010-06-24 | 192,000 | -3,000 | 0.00 | 3,933,468,000 | 309,120 | 1.610 | 2010-06-22 |
| 307 | 2010-05-05 | 195,000 | 3,000 | 0.00 | 3,933,468,000 | 399,165 | 2.047 | 2010-05-03 |
| 308 | 2010-03-22 | 192,000 | -30,000 | 0.00 | 3,933,468,000 | 435,264 | 2.267 | 2010-03-18 |
| 309 | 2010-03-17 | 222,000 | -30,000 | 0.01 | 3,933,468,000 | 457,986 | 2.063 | 2010-03-15 |
| 310 | 2010-01-13 | 252,000 | -90,000 | 0.01 | 3,933,468,000 | 568,764 | 2.257 | 2010-01-11 |
| 311 | 2010-01-08 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 747,954 | 2.187 | 2010-01-06 |
| 312 | 2010-01-07 | 312,000 | -210,000 | 0.01 | 3,933,468,000 | 666,744 | 2.137 | 2010-01-05 |
| 313 | 2010-01-06 | 522,000 | 90,000 | 0.01 | 3,933,468,000 | 1,080,540 | 2.070 | 2010-01-04 |
| 314 | 2010-01-05 | 432,000 | -90,000 | 0.01 | 3,933,468,000 | 882,576 | 2.043 | 2009-12-30 |
| 315 | 2009-12-18 | 522,000 | -120,000 | 0.01 | 3,933,468,000 | 1,071,666 | 2.053 | 2009-12-16 |
| 316 | 2009-12-16 | 642,000 | -90,000 | 0.02 | 3,933,468,000 | 1,348,200 | 2.100 | 2009-12-14 |
| 317 | 2009-12-15 | 732,000 | 60,000 | 0.02 | 3,933,468,000 | 1,529,880 | 2.090 | 2009-12-11 |
| 318 | 2009-12-14 | 672,000 | 120,000 | 0.02 | 3,933,468,000 | 1,399,776 | 2.083 | 2009-12-10 |
| 319 | 2009-12-11 | 552,000 | 60,000 | 0.01 | 3,933,468,000 | 1,148,160 | 2.080 | 2009-12-09 |
| 320 | 2009-12-03 | 492,000 | -30,000 | 0.01 | 3,933,468,000 | 1,047,960 | 2.130 | 2009-12-01 |
| 321 | 2009-12-02 | 522,000 | 90,000 | 0.01 | 3,933,468,000 | 1,117,080 | 2.140 | 2009-11-30 |
| 322 | 2009-09-25 | 432,000 | -150,000 | 0.01 | 3,933,468,000 | 963,360 | 2.230 | 2009-09-23 |
| 323 | 2009-09-22 | 582,000 | 60,000 | 0.01 | 3,933,468,000 | 1,342,674 | 2.307 | 2009-09-18 |
| 324 | 2009-09-21 | 522,000 | -30,000 | 0.01 | 3,933,468,000 | 1,199,034 | 2.297 | 2009-09-17 |
| 325 | 2009-09-18 | 552,000 | 150,000 | 0.01 | 3,933,468,000 | 1,249,176 | 2.263 | 2009-09-16 |
| 326 | 2009-08-14 | 402,000 | 30,000 | 0.01 | 3,933,468,000 | 923,394 | 2.297 | 2009-08-12 |
| 327 | 2009-08-13 | 372,000 | -105,000 | 0.01 | 3,933,468,000 | 893,916 | 2.403 | 2009-08-11 |
| 328 | 2009-08-12 | 477,000 | 105,000 | 0.01 | 3,933,468,000 | 1,152,909 | 2.417 | 2009-08-10 |
| 329 | 2009-08-11 | 372,000 | 30,000 | 0.01 | 3,933,468,000 | 861,924 | 2.317 | 2009-08-07 |
| 330 | 2009-08-04 | 342,000 | 60,000 | 0.01 | 3,933,468,000 | 809,514 | 2.367 | 2009-07-31 |
| 331 | 2009-07-29 | 282,000 | -120,000 | 0.01 | 3,933,468,000 | 638,166 | 2.263 | 2009-07-27 |
| 332 | 2009-07-21 | 402,000 | -219,000 | 0.01 | 3,933,468,000 | 736,866 | 1.833 | 2009-07-17 |
| 333 | 2009-07-16 | 621,000 | 3,000 | 0.02 | 3,933,468,000 | 1,101,033 | 1.773 | 2009-07-14 |
| 334 | 2009-06-26 | 618,000 | 90,000 | 0.02 | 3,933,468,000 | 1,087,680 | 1.760 | 2009-06-24 |
| 335 | 2009-06-17 | 528,000 | 60,000 | 0.01 | 3,933,468,000 | 1,020,624 | 1.933 | 2009-06-15 |
| 336 | 2009-06-15 | 468,000 | -270,000 | 0.01 | 3,933,468,000 | 946,764 | 2.023 | 2009-06-11 |
| 337 | 2009-06-12 | 738,000 | -30,000 | 0.02 | 3,933,468,000 | 1,478,214 | 2.003 | 2009-06-10 |
| 338 | 2009-06-11 | 768,000 | 180,000 | 0.02 | 3,933,468,000 | 1,469,184 | 1.913 | 2009-06-09 |
| 339 | 2009-06-10 | 588,000 | -570,000 | 0.01 | 3,933,468,000 | 1,164,240 | 1.980 | 2009-06-08 |
| 340 | 2009-06-09 | 1,158,000 | 180,000 | 0.03 | 3,933,468,000 | 2,365,794 | 2.043 | 2009-06-05 |
| 341 | 2009-06-04 | 978,000 | 240,000 | 0.02 | 3,933,468,000 | 1,858,200 | 1.900 | 2009-06-02 |
| 342 | 2009-06-03 | 738,000 | -60,000 | 0.02 | 3,933,468,000 | 1,404,414 | 1.903 | 2009-06-01 |
| 343 | 2009-06-02 | 798,000 | 60,000 | 0.02 | 3,933,468,000 | 1,372,560 | 1.720 | 2009-05-29 |
| 344 | 2009-06-01 | 738,000 | -30,000 | 0.02 | 3,933,468,000 | 1,245,006 | 1.687 | 2009-05-27 |
| 345 | 2009-05-29 | 768,000 | -300,000 | 0.02 | 3,933,468,000 | 1,259,520 | 1.640 | 2009-05-26 |
| 346 | 2009-05-27 | 1,068,000 | -210,000 | 0.03 | 3,933,468,000 | 1,765,404 | 1.653 | 2009-05-25 |
| 347 | 2009-05-25 | 1,278,000 | -60,000 | 0.03 | 3,933,468,000 | 2,130,426 | 1.667 | 2009-05-21 |
| 348 | 2009-05-22 | 1,338,000 | 150,000 | 0.03 | 3,933,468,000 | 2,287,980 | 1.710 | 2009-05-20 |
| 349 | 2009-05-21 | 1,188,000 | 540,000 | 0.03 | 3,933,468,000 | 1,980,396 | 1.667 | 2009-05-19 |
| 350 | 2009-05-20 | 648,000 | -27,000 | 0.02 | 3,933,468,000 | 1,002,456 | 1.547 | 2009-05-18 |
| 351 | 2009-05-15 | 675,000 | -60,000 | 0.02 | 3,933,468,000 | 1,044,225 | 1.547 | 2009-05-13 |
| 352 | 2009-05-13 | 735,000 | -330,000 | 0.02 | 3,933,468,000 | 1,131,900 | 1.540 | 2009-05-11 |
| 353 | 2009-05-12 | 1,065,000 | 60,000 | 0.03 | 3,933,468,000 | 1,700,805 | 1.597 | 2009-05-08 |
| 354 | 2009-05-11 | 1,005,000 | -30,000 | 0.03 | 3,933,468,000 | 1,560,765 | 1.553 | 2009-05-07 |
| 355 | 2009-05-08 | 1,035,000 | 30,000 | 0.03 | 3,933,468,000 | 1,659,105 | 1.603 | 2009-05-06 |
| 356 | 2009-05-07 | 1,005,000 | 60,000 | 0.03 | 3,933,468,000 | 1,540,665 | 1.533 | 2009-05-05 |
| 357 | 2009-05-06 | 945,000 | -213,000 | 0.02 | 3,933,468,000 | 1,335,285 | 1.413 | 2009-05-04 |
| 358 | 2009-05-05 | 1,158,000 | 240,000 | 0.03 | 3,933,468,000 | 1,520,454 | 1.313 | 2009-04-30 |
| 359 | 2009-05-04 | 918,000 | -180,000 | 0.02 | 3,933,468,000 | 1,163,106 | 1.267 | 2009-04-29 |
| 360 | 2009-04-29 | 1,098,000 | -150,000 | 0.03 | 3,933,468,000 | 1,435,086 | 1.307 | 2009-04-27 |
| 361 | 2009-04-28 | 1,248,000 | -330,000 | 0.03 | 3,933,468,000 | 1,730,976 | 1.387 | 2009-04-24 |
| 362 | 2009-04-24 | 1,578,000 | -270,000 | 0.04 | 3,933,468,000 | 2,094,006 | 1.327 | 2009-04-22 |
| 363 | 2009-04-23 | 1,848,000 | 300,000 | 0.05 | 3,933,468,000 | 2,550,240 | 1.380 | 2009-04-21 |
| 364 | 2009-04-22 | 1,548,000 | 444,000 | 0.04 | 3,933,468,000 | 2,208,996 | 1.427 | 2009-04-20 |
| 365 | 2009-04-21 | 1,104,000 | 180,000 | 0.03 | 3,933,468,000 | 1,531,248 | 1.387 | 2009-04-17 |
| 366 | 2009-04-20 | 924,000 | -60,000 | 0.02 | 3,933,468,000 | 1,333,332 | 1.443 | 2009-04-16 |
| 367 | 2009-04-17 | 984,000 | 90,000 | 0.03 | 3,933,468,000 | 1,488,792 | 1.513 | 2009-04-15 |
| 368 | 2009-04-16 | 894,000 | -150,000 | 0.02 | 3,933,468,000 | 1,281,102 | 1.433 | 2009-04-14 |
| 369 | 2009-04-15 | 1,044,000 | -150,000 | 0.03 | 3,933,468,000 | 1,360,332 | 1.303 | 2009-04-09 |
| 370 | 2009-04-09 | 1,194,000 | -30,000 | 0.03 | 3,933,468,000 | 1,560,558 | 1.307 | 2009-04-07 |
| 371 | 2009-04-08 | 1,224,000 | 150,000 | 0.03 | 3,933,468,000 | 1,627,920 | 1.330 | 2009-04-06 |
| 372 | 2009-04-07 | 1,074,000 | -54,000 | 0.03 | 3,933,468,000 | 1,406,940 | 1.310 | 2009-04-03 |
| 373 | 2009-04-06 | 1,128,000 | -324,000 | 0.03 | 3,933,468,000 | 1,447,224 | 1.283 | 2009-04-02 |
| 374 | 2009-04-03 | 1,452,000 | -90,000 | 0.04 | 3,933,468,000 | 1,756,920 | 1.210 | 2009-04-01 |
| 375 | 2009-04-02 | 1,542,000 | -120,000 | 0.04 | 3,933,468,000 | 1,777,926 | 1.153 | 2009-03-31 |
| 376 | 2009-04-01 | 1,662,000 | 90,000 | 0.04 | 3,933,468,000 | 1,932,906 | 1.163 | 2009-03-30 |
| 377 | 2009-03-31 | 1,572,000 | -90,000 | 0.04 | 3,933,468,000 | 2,032,596 | 1.293 | 2009-03-27 |
| 378 | 2009-03-30 | 1,662,000 | 150,000 | 0.04 | 3,933,468,000 | 2,205,474 | 1.327 | 2009-03-26 |
| 379 | 2009-03-27 | 1,512,000 | 294,000 | 0.04 | 3,933,468,000 | 1,935,360 | 1.280 | 2009-03-25 |
| 380 | 2009-03-26 | 1,218,000 | 300,000 | 0.03 | 3,933,468,000 | 1,543,206 | 1.267 | 2009-03-24 |
| 381 | 2009-03-25 | 918,000 | 150,000 | 0.02 | 3,933,468,000 | 1,184,220 | 1.290 | 2009-03-23 |
| 382 | 2009-03-23 | 768,000 | -414,000 | 0.02 | 3,933,468,000 | 860,160 | 1.120 | 2009-03-19 |
| 383 | 2009-03-19 | 1,182,000 | 600,000 | 0.03 | 3,933,468,000 | 1,300,200 | 1.100 | 2009-03-17 |
| 384 | 2009-03-18 | 582,000 | -90,000 | 0.01 | 3,933,468,000 | 657,660 | 1.130 | 2009-03-16 |
| 385 | 2009-03-17 | 672,000 | -60,000 | 0.02 | 3,933,468,000 | 703,584 | 1.047 | 2009-03-13 |
| 386 | 2009-03-13 | 732,000 | -75,000 | 0.02 | 3,933,468,000 | 748,836 | 1.023 | 2009-03-11 |
| 387 | 2009-03-06 | 807,000 | -150,000 | 0.02 | 3,933,468,000 | 836,859 | 1.037 | 2009-03-04 |
| 388 | 2009-03-05 | 957,000 | -39,000 | 0.02 | 3,933,468,000 | 921,591 | 0.963 | 2009-03-03 |
| 389 | 2009-03-04 | 996,000 | -60,000 | 0.03 | 3,933,468,000 | 936,240 | 0.940 | 2009-03-02 |
| 390 | 2009-02-27 | 1,056,000 | -120,000 | 0.03 | 3,933,468,000 | 1,108,800 | 1.050 | 2009-02-25 |
| 391 | 2009-02-25 | 1,176,000 | -150,000 | 0.03 | 3,933,468,000 | 1,301,832 | 1.107 | 2009-02-23 |
| 392 | 2009-02-23 | 1,326,000 | 450,000 | 0.03 | 3,933,468,000 | 1,481,142 | 1.117 | 2009-02-19 |
| 393 | 2009-02-17 | 876,000 | -90,000 | 0.02 | 3,933,468,000 | 1,013,532 | 1.157 | 2009-02-13 |
| 394 | 2009-02-11 | 966,000 | -60,000 | 0.02 | 3,933,468,000 | 1,181,418 | 1.223 | 2009-02-09 |
| 395 | 2009-02-10 | 1,026,000 | 90,000 | 0.03 | 3,933,468,000 | 1,207,602 | 1.177 | 2009-02-06 |
| 396 | 2009-02-09 | 936,000 | 150,000 | 0.02 | 3,933,468,000 | 1,048,320 | 1.120 | 2009-02-05 |
| 397 | 2009-02-05 | 786,000 | -90,000 | 0.02 | 3,933,468,000 | 815,082 | 1.037 | 2009-02-03 |
| 398 | 2009-02-04 | 876,000 | -66,000 | 0.02 | 3,933,468,000 | 887,388 | 1.013 | 2009-02-02 |
| 399 | 2009-01-21 | 942,000 | -105,000 | 0.02 | 3,933,468,000 | 1,023,954 | 1.087 | 2009-01-19 |
| 400 | 2009-01-20 | 1,047,000 | 240,000 | 0.03 | 3,933,468,000 | 1,088,880 | 1.040 | 2009-01-16 |
| 401 | 2009-01-16 | 807,000 | 255,000 | 0.02 | 3,933,468,000 | 873,981 | 1.083 | 2009-01-14 |
| 402 | 2009-01-15 | 552,000 | -120,000 | 0.01 | 3,933,468,000 | 592,296 | 1.073 | 2009-01-13 |
| 403 | 2009-01-13 | 672,000 | -240,000 | 0.02 | 3,933,468,000 | 819,840 | 1.220 | 2009-01-09 |
| 404 | 2009-01-09 | 912,000 | -450,000 | 0.02 | 3,933,468,000 | 1,179,216 | 1.293 | 2009-01-07 |
| 405 | 2009-01-08 | 1,362,000 | 600,000 | 0.03 | 3,933,468,000 | 1,820,994 | 1.337 | 2009-01-06 |
| 406 | 2009-01-07 | 762,000 | -540,000 | 0.02 | 3,933,468,000 | 1,008,126 | 1.323 | 2009-01-05 |
| 407 | 2009-01-06 | 1,302,000 | 450,000 | 0.03 | 3,933,468,000 | 1,631,406 | 1.253 | 2009-01-02 |
| 408 | 2009-01-05 | 852,000 | -150,000 | 0.02 | 3,933,468,000 | 977,244 | 1.147 | 2008-12-30 |
| 409 | 2009-01-02 | 1,002,000 | 270,000 | 0.03 | 3,933,468,000 | 1,169,334 | 1.167 | 2008-12-29 |
| 410 | 2008-12-30 | 732,000 | -600,000 | 0.02 | 3,933,468,000 | 827,160 | 1.130 | 2008-12-23 |
| 411 | 2008-12-23 | 1,332,000 | -90,000 | 0.03 | 3,933,468,000 | 1,682,316 | 1.263 | 2008-12-19 |
| 412 | 2008-12-19 | 1,422,000 | 600,000 | 0.04 | 3,933,468,000 | 1,734,840 | 1.220 | 2008-12-17 |
| 413 | 2008-12-17 | 822,000 | -720,000 | 0.02 | 3,933,468,000 | 918,174 | 1.117 | 2008-12-15 |
| 414 | 2008-12-15 | 1,542,000 | -240,000 | 0.04 | 3,933,468,000 | 1,901,286 | 1.233 | 2008-12-11 |
| 415 | 2008-12-12 | 1,782,000 | 540,000 | 0.05 | 3,933,468,000 | 2,138,400 | 1.200 | 2008-12-10 |
| 416 | 2008-12-11 | 1,242,000 | 360,000 | 0.03 | 3,933,468,000 | 1,320,246 | 1.063 | 2008-12-09 |
| 417 | 2008-12-10 | 882,000 | 150,000 | 0.02 | 3,933,468,000 | 899,640 | 1.020 | 2008-12-08 |
| 418 | 2008-12-09 | 732,000 | 60,000 | 0.02 | 3,933,468,000 | 695,400 | 0.950 | 2008-12-05 |
| 419 | 2008-12-03 | 672,000 | -120,000 | 0.02 | 3,933,468,000 | 649,824 | 0.967 | 2008-12-01 |
| 420 | 2008-12-02 | 792,000 | 150,000 | 0.02 | 3,933,468,000 | 746,856 | 0.943 | 2008-11-28 |
| 421 | 2008-12-01 | 642,000 | 90,000 | 0.02 | 3,933,468,000 | 575,874 | 0.897 | 2008-11-27 |
| 422 | 2008-11-27 | 552,000 | -120,000 | 0.01 | 3,933,468,000 | 454,296 | 0.823 | 2008-11-25 |
| 423 | 2008-11-26 | 672,000 | -60,000 | 0.02 | 3,933,468,000 | 526,176 | 0.783 | 2008-11-24 |
| 424 | 2008-11-21 | 732,000 | -180,000 | 0.02 | 3,933,468,000 | 609,756 | 0.833 | 2008-11-19 |
| 425 | 2008-11-20 | 912,000 | -60,000 | 0.02 | 3,933,468,000 | 754,224 | 0.827 | 2008-11-18 |
| 426 | 2008-11-17 | 972,000 | -240,000 | 0.02 | 3,933,468,000 | 877,716 | 0.903 | 2008-11-13 |
| 427 | 2008-11-13 | 1,212,000 | 180,000 | 0.03 | 3,933,468,000 | 1,159,884 | 0.957 | 2008-11-11 |
| 428 | 2008-11-12 | 1,032,000 | 150,000 | 0.03 | 3,933,468,000 | 1,055,736 | 1.023 | 2008-11-10 |
| 429 | 2008-11-11 | 882,000 | 330,000 | 0.02 | 3,933,468,000 | 811,440 | 0.920 | 2008-11-07 |
| 430 | 2008-11-10 | 552,000 | -60,000 | 0.01 | 3,933,468,000 | 489,624 | 0.887 | 2008-11-06 |
| 431 | 2008-11-07 | 612,000 | 180,000 | 0.02 | 3,933,468,000 | 601,596 | 0.983 | 2008-11-05 |
| 432 | 2008-11-05 | 432,000 | -300,000 | 0.01 | 3,933,468,000 | 342,576 | 0.793 | 2008-11-03 |
| 433 | 2008-11-04 | 732,000 | 300,000 | 0.02 | 3,933,468,000 | 570,960 | 0.780 | 2008-10-31 |
| 434 | 2008-10-31 | 432,000 | -30,000 | 0.01 | 3,933,468,000 | 224,640 | 0.520 | 2008-10-29 |
| 435 | 2008-10-30 | 462,000 | 30,000 | 0.01 | 3,933,468,000 | 250,866 | 0.543 | 2008-10-28 |
| 436 | 2008-10-27 | 432,000 | -15,000 | 0.01 | 3,933,468,000 | 286,416 | 0.663 | 2008-10-23 |
| 437 | 2008-10-09 | 447,000 | -150,000 | 0.01 | 3,933,468,000 | 481,419 | 1.077 | 2008-10-06 |
| 438 | 2008-10-06 | 597,000 | 150,000 | 0.02 | 3,933,468,000 | 712,221 | 1.193 | 2008-10-02 |
| 439 | 2008-09-29 | 447,000 | 150,000 | 0.01 | 3,933,468,000 | 595,851 | 1.333 | 2008-09-25 |
| 440 | 2008-09-25 | 297,000 | -150,000 | 0.01 | 3,933,468,000 | 401,841 | 1.353 | 2008-09-23 |
| 441 | 2008-09-24 | 447,000 | 150,000 | 0.01 | 3,933,468,000 | 622,671 | 1.393 | 2008-09-22 |
| 442 | 2008-09-18 | 297,000 | -24,000 | 0.01 | 3,933,468,000 | 346,599 | 1.167 | 2008-09-16 |
| 443 | 2008-06-24 | 321,000 | -126,000 | 0.01 | 3,933,468,000 | 825,933 | 2.573 | 2008-06-20 |
| 444 | 2008-06-23 | 447,000 | 60,000 | 0.01 | 3,933,468,000 | 1,203,771 | 2.693 | 2008-06-19 |
| 445 | 2008-06-18 | 387,000 | -30,000 | 0.01 | 3,933,468,000 | 1,075,860 | 2.780 | 2008-06-16 |
| 446 | 2008-06-13 | 417,000 | -30,000 | 0.01 | 3,933,468,000 | 1,141,329 | 2.737 | 2008-06-11 |
| 447 | 2008-06-11 | 447,000 | -60,000 | 0.01 | 3,933,468,000 | 1,293,171 | 2.893 | 2008-06-06 |
| 448 | 2008-06-04 | 507,000 | -45,000 | 0.01 | 3,933,468,000 | 1,504,269 | 2.967 | 2008-06-02 |
| 449 | 2008-06-02 | 552,000 | -60,000 | 0.01 | 3,933,468,000 | 1,621,224 | 2.937 | 2008-05-29 |
| 450 | 2008-05-28 | 612,000 | 120,000 | 0.02 | 3,933,468,000 | 1,787,040 | 2.920 | 2008-05-26 |
| 451 | 2008-05-23 | 492,000 | -30,000 | 0.01 | 3,933,468,000 | 1,629,996 | 3.313 | 2008-05-21 |
| 452 | 2008-05-22 | 522,000 | 24,000 | 0.01 | 3,933,468,000 | 1,743,480 | 3.340 | 2008-05-20 |
| 453 | 2008-05-21 | 498,000 | 60,000 | 0.01 | 3,933,468,000 | 1,686,726 | 3.387 | 2008-05-19 |
| 454 | 2008-05-14 | 438,000 | -60,000 | 0.01 | 3,933,468,000 | 1,239,540 | 2.830 | 2008-05-09 |
| 455 | 2008-05-09 | 498,000 | 72,000 | 0.01 | 3,933,468,000 | 1,467,606 | 2.947 | 2008-05-07 |
| 456 | 2008-05-07 | 426,000 | 30,000 | 0.01 | 3,933,468,000 | 1,295,040 | 3.040 | 2008-05-05 |
| 457 | 2008-05-06 | 396,000 | -360,000 | 0.01 | 3,933,468,000 | 1,144,440 | 2.890 | 2008-05-02 |
| 458 | 2008-05-05 | 756,000 | 300,000 | 0.02 | 3,933,468,000 | 2,139,480 | 2.830 | 2008-04-30 |
| 459 | 2008-05-02 | 456,000 | 54,000 | 0.01 | 3,933,468,000 | 1,328,328 | 2.913 | 2008-04-29 |
| 460 | 2008-04-30 | 402,000 | -120,000 | 0.01 | 3,933,468,000 | 1,156,554 | 2.877 | 2008-04-28 |
| 461 | 2008-04-28 | 522,000 | 150,000 | 0.01 | 3,933,468,000 | 1,606,194 | 3.077 | 2008-04-24 |
| 462 | 2008-04-25 | 372,000 | -45,000 | 0.01 | 3,933,468,000 | 1,073,964 | 2.887 | 2008-04-23 |
| 463 | 2008-04-24 | 417,000 | 60,000 | 0.01 | 3,933,468,000 | 1,141,329 | 2.737 | 2008-04-22 |
| 464 | 2008-04-15 | 357,000 | -150,000 | 0.01 | 3,933,468,000 | 930,699 | 2.607 | 2008-04-11 |
| 465 | 2008-04-10 | 507,000 | 120,000 | 0.01 | 3,933,468,000 | 1,436,331 | 2.833 | 2008-04-08 |
| 466 | 2008-04-03 | 387,000 | -180,000 | 0.01 | 3,933,468,000 | 1,051,479 | 2.717 | 2008-04-01 |
| 467 | 2008-04-02 | 567,000 | 300,000 | 0.01 | 3,933,468,000 | 1,623,321 | 2.863 | 2008-03-31 |
| 468 | 2008-03-10 | 267,000 | -90,000 | 0.01 | 3,933,468,000 | 909,669 | 3.407 | 2008-03-06 |
| 469 | 2008-02-13 | 357,000 | -30,000 | 0.01 | 3,933,468,000 | 1,016,379 | 2.847 | 2008-02-11 |
| 470 | 2008-02-11 | 387,000 | 30,000 | 0.01 | 3,933,468,000 | 1,255,041 | 3.243 | 2008-02-04 |
| 471 | 2008-01-15 | 357,000 | -60,000 | 0.01 | 3,933,468,000 | 1,703,961 | 4.773 | 2008-01-11 |
| 472 | 2008-01-14 | 417,000 | 150,000 | 0.01 | 3,933,468,000 | 1,971,159 | 4.727 | 2008-01-10 |
| 473 | 2007-12-18 | 267,000 | 60,000 | 0.01 | 3,933,468,000 | 1,335,000 | 5.000 | 2007-12-14 |
| 474 | 2007-12-17 | 207,000 | 150,000 | 0.01 | 3,933,468,000 | 1,040,589 | 5.027 | 2007-12-13 |
| 475 | 2007-12-10 | 57,000 | -90,000 | 0.00 | 3,933,468,000 | 335,901 | 5.893 | 2007-12-06 |
| 476 | 2007-12-06 | 147,000 | -30,000 | 0.00 | 3,933,468,000 | 855,540 | 5.820 | 2007-12-04 |
| 477 | 2007-12-05 | 177,000 | 30,000 | 0.00 | 3,933,468,000 | 1,010,139 | 5.707 | 2007-12-03 |
| 478 | 2007-12-03 | 147,000 | 60,000 | 0.00 | 3,933,468,000 | 842,751 | 5.733 | 2007-11-29 |
| 479 | 2007-11-30 | 87,000 | 30,000 | 0.00 | 3,933,468,000 | 465,189 | 5.347 | 2007-11-28 |
| 480 | 2007-11-28 | 57,000 | -90,000 | 0.00 | 3,933,468,000 | 298,680 | 5.240 | 2007-11-26 |
| 481 | 2007-11-26 | 147,000 | 90,000 | 0.00 | 3,933,468,000 | 735,000 | 5.000 | 2007-11-22 |
| 482 | 2007-11-01 | 57,000 | -30,000 | 0.00 | 3,933,468,000 | 384,750 | 6.750 | 2007-10-30 |
| 483 | 2007-10-31 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 588,729 | 6.767 | 2007-10-29 |
| 484 | 2007-10-23 | 96,000 | -6,000 | 0.00 | 3,933,468,000 | 607,968 | 6.333 | 2007-10-18 |
| 485 | 2007-10-18 | 102,000 | 75,000 | 0.00 | 3,933,468,000 | 643,314 | 6.307 | 2007-10-16 |
| 486 | 2007-10-17 | 27,000 | -39,000 | 0.00 | 3,933,468,000 | 177,660 | 6.580 | 2007-10-15 |
| 487 | 2007-10-16 | 66,000 | -15,000 | 0.00 | 3,933,468,000 | 392,502 | 5.947 | 2007-10-12 |
| 488 | 2007-08-02 | 81,000 | 15,000 | 0.00 | 3,933,468,000 | 453,033 | 5.593 | 2007-07-31 |
| 489 | 2007-08-01 | 66,000 | -15,000 | 0.00 | 3,933,468,000 | 357,720 | 5.420 | 2007-07-30 |
| 490 | 2007-07-31 | 81,000 | 30,000 | 0.00 | 3,933,468,000 | 439,020 | 5.420 | 2007-07-27 |
| 491 | 2007-07-30 | 51,000 | 15,000 | 0.00 | 3,933,468,000 | 287,283 | 5.633 | 2007-07-26 |
| 492 | 2007-07-26 | 36,000 | 15,000 | 0.00 | 3,933,468,000 | 204,012 | 5.667 | 2007-07-24 |
| 493 | 2007-07-24 | 21,000 | -30,000 | 0.00 | 3,933,468,000 | 118,020 | 5.620 | 2007-07-20 |
| 494 | 2007-07-17 | 51,000 | 30,000 | 0.00 | 3,933,468,000 | 287,997 | 5.647 | 2007-07-13 |
| 495 | 2007-07-05 | 21,000 | -51,000 | 0.00 | 3,933,468,000 | 114,093 | 5.433 | 2007-07-03 |
| 496 | 2007-07-03 | 72,000 | 15,000 | 0.00 | 3,933,468,000 | 357,120 | 4.960 | 2007-06-28 |
| 497 | 2007-06-27 | 57,000 | -9,000 | 0.00 | 3,933,468,000 | 283,119 | 4.967 | 2007-06-25 |
| 498 | 2007-06-26 | 66,000 | 0.00 | 3,933,468,000 | 324,258 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy