CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 57,000 | -3,000 | 0.00 | 3,933,468,000 | 947,910 | 16.63 | 2025-11-06 |
| 4 | 2025-11-06 | 60,000 | 3,000 | 0.00 | 3,933,468,000 | 927,000 | 15.45 | 2025-11-04 |
| 5 | 2025-10-28 | 57,000 | -3,000 | 0.00 | 3,933,468,000 | 923,400 | 16.20 | 2025-10-24 |
| 6 | 2025-10-21 | 60,000 | -3,000 | 0.00 | 3,933,468,000 | 875,400 | 14.59 | 2025-10-17 |
| 7 | 2025-10-16 | 63,000 | 3,000 | 0.00 | 3,933,468,000 | 960,750 | 15.25 | 2025-10-14 |
| 8 | 2025-10-15 | 60,000 | -3,000 | 0.00 | 3,933,468,000 | 998,400 | 16.64 | 2025-10-13 |
| 9 | 2025-10-14 | 63,000 | -3,000 | 0.00 | 3,933,468,000 | 1,034,460 | 16.42 | 2025-10-10 |
| 10 | 2025-10-13 | 66,000 | 3,000 | 0.00 | 3,933,468,000 | 1,159,620 | 17.57 | 2025-10-09 |
| 11 | 2025-10-10 | 63,000 | 9,000 | 0.00 | 3,933,468,000 | 1,026,270 | 16.29 | 2025-10-08 |
| 12 | 2025-10-08 | 54,000 | 12,000 | 0.00 | 3,933,468,000 | 852,120 | 15.78 | 2025-10-03 |
| 13 | 2025-10-06 | 42,000 | 6,000 | 0.00 | 3,933,468,000 | 663,180 | 15.79 | 2025-10-02 |
| 14 | 2025-10-03 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 564,840 | 15.69 | 2025-09-30 |
| 15 | 2025-09-18 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 418,770 | 12.69 | 2025-09-16 |
| 16 | 2025-09-16 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 474,120 | 13.17 | 2025-09-12 |
| 17 | 2025-09-04 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 417,120 | 12.64 | 2025-09-02 |
| 18 | 2025-09-03 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 456,840 | 12.69 | 2025-09-01 |
| 19 | 2025-08-22 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 351,450 | 10.65 | 2025-08-20 |
| 20 | 2025-08-19 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 394,200 | 10.95 | 2025-08-15 |
| 21 | 2025-08-13 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 330,330 | 10.01 | 2025-08-11 |
| 22 | 2025-08-11 | 36,000 | -6,000 | 0.00 | 3,933,468,000 | 344,160 | 9.560 | 2025-08-07 |
| 23 | 2025-08-04 | 42,000 | 9,000 | 0.00 | 3,933,468,000 | 375,480 | 8.940 | 2025-07-31 |
| 24 | 2025-07-24 | 33,000 | -9,000 | 0.00 | 3,933,468,000 | 302,940 | 9.180 | 2025-07-22 |
| 25 | 2025-07-23 | 42,000 | -21,000 | 0.00 | 3,933,468,000 | 359,940 | 8.570 | 2025-07-21 |
| 26 | 2025-07-22 | 63,000 | -6,000 | 0.00 | 3,933,468,000 | 512,190 | 8.130 | 2025-07-18 |
| 27 | 2025-07-15 | 69,000 | 18,000 | 0.00 | 3,933,468,000 | 545,790 | 7.910 | 2025-07-11 |
| 28 | 2025-07-14 | 51,000 | 9,000 | 0.00 | 3,933,468,000 | 399,330 | 7.830 | 2025-07-10 |
| 29 | 2025-07-03 | 42,000 | -6,000 | 0.00 | 3,933,468,000 | 335,160 | 7.980 | 2025-06-30 |
| 30 | 2025-07-02 | 48,000 | -39,000 | 0.00 | 3,933,468,000 | 383,040 | 7.980 | 2025-06-27 |
| 31 | 2025-06-30 | 87,000 | -3,000 | 0.00 | 3,933,468,000 | 653,370 | 7.510 | 2025-06-26 |
| 32 | 2025-06-26 | 90,000 | -6,000 | 0.00 | 3,933,468,000 | 633,600 | 7.040 | 2025-06-24 |
| 33 | 2025-06-23 | 96,000 | 6,000 | 0.00 | 3,933,468,000 | 663,360 | 6.910 | 2025-06-19 |
| 34 | 2025-06-20 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 654,300 | 7.270 | 2025-06-18 |
| 35 | 2025-06-18 | 84,000 | -6,000 | 0.00 | 3,933,468,000 | 614,880 | 7.320 | 2025-06-16 |
| 36 | 2025-06-13 | 90,000 | -9,000 | 0.00 | 3,933,468,000 | 640,800 | 7.120 | 2025-06-11 |
| 37 | 2025-06-12 | 99,000 | 15,000 | 0.00 | 3,933,468,000 | 677,160 | 6.840 | 2025-06-10 |
| 38 | 2025-06-06 | 84,000 | -9,000 | 0.00 | 3,933,468,000 | 559,440 | 6.660 | 2025-06-04 |
| 39 | 2025-05-30 | 93,000 | 6,000 | 0.00 | 3,933,468,000 | 590,550 | 6.350 | 2025-05-28 |
| 40 | 2025-05-28 | 87,000 | -6,000 | 0.00 | 3,933,468,000 | 562,890 | 6.470 | 2025-05-26 |
| 41 | 2025-05-27 | 93,000 | 9,000 | 0.00 | 3,933,468,000 | 584,040 | 6.280 | 2025-05-23 |
| 42 | 2025-05-23 | 84,000 | -6,000 | 0.00 | 3,933,468,000 | 555,240 | 6.610 | 2025-05-21 |
| 43 | 2025-05-14 | 90,000 | -9,000 | 0.00 | 3,933,468,000 | 582,300 | 6.470 | 2025-05-12 |
| 44 | 2025-05-13 | 99,000 | 6,000 | 0.00 | 3,933,468,000 | 603,900 | 6.100 | 2025-05-09 |
| 45 | 2025-04-29 | 93,000 | -27,000 | 0.00 | 3,933,468,000 | 551,490 | 5.930 | 2025-04-25 |
| 46 | 2025-04-24 | 120,000 | -21,000 | 0.00 | 3,933,468,000 | 727,200 | 6.060 | 2025-04-22 |
| 47 | 2025-04-23 | 141,000 | 12,000 | 0.00 | 3,933,468,000 | 779,730 | 5.530 | 2025-04-17 |
| 48 | 2025-04-22 | 129,000 | 6,000 | 0.00 | 3,933,468,000 | 701,760 | 5.440 | 2025-04-16 |
| 49 | 2025-04-16 | 123,000 | -36,000 | 0.00 | 3,933,468,000 | 706,020 | 5.740 | 2025-04-14 |
| 50 | 2025-04-14 | 159,000 | 18,000 | 0.00 | 3,933,468,000 | 839,520 | 5.280 | 2025-04-10 |
| 51 | 2025-04-09 | 141,000 | 42,000 | 0.00 | 3,933,468,000 | 678,210 | 4.810 | 2025-04-07 |
| 52 | 2025-04-02 | 99,000 | 6,000 | 0.00 | 3,933,468,000 | 633,600 | 6.400 | 2025-03-31 |
| 53 | 2025-03-28 | 93,000 | -3,000 | 0.00 | 3,933,468,000 | 633,330 | 6.810 | 2025-03-26 |
| 54 | 2025-03-27 | 96,000 | -3,000 | 0.00 | 3,933,468,000 | 656,640 | 6.840 | 2025-03-25 |
| 55 | 2025-03-26 | 99,000 | -6,000 | 0.00 | 3,933,468,000 | 665,280 | 6.720 | 2025-03-24 |
| 56 | 2025-03-25 | 105,000 | 9,000 | 0.00 | 3,933,468,000 | 645,750 | 6.150 | 2025-03-21 |
| 57 | 2025-03-20 | 96,000 | -9,000 | 0.00 | 3,933,468,000 | 624,000 | 6.500 | 2025-03-18 |
| 58 | 2025-03-17 | 105,000 | -12,000 | 0.00 | 3,933,468,000 | 664,650 | 6.330 | 2025-03-13 |
| 59 | 2025-03-13 | 117,000 | 6,000 | 0.00 | 3,933,468,000 | 726,570 | 6.210 | 2025-03-11 |
| 60 | 2025-03-12 | 111,000 | 9,000 | 0.00 | 3,933,468,000 | 710,400 | 6.400 | 2025-03-10 |
| 61 | 2025-03-11 | 102,000 | -9,000 | 0.00 | 3,933,468,000 | 602,820 | 5.910 | 2025-03-07 |
| 62 | 2025-03-10 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 640,470 | 5.770 | 2025-03-06 |
| 63 | 2025-03-07 | 117,000 | -9,000 | 0.00 | 3,933,468,000 | 644,670 | 5.510 | 2025-03-05 |
| 64 | 2025-03-04 | 126,000 | 9,000 | 0.00 | 3,933,468,000 | 656,460 | 5.210 | 2025-02-28 |
| 65 | 2025-03-03 | 117,000 | 9,000 | 0.00 | 3,933,468,000 | 644,670 | 5.510 | 2025-02-27 |
| 66 | 2025-02-19 | 108,000 | 18,000 | 0.00 | 3,933,468,000 | 624,240 | 5.780 | 2025-02-17 |
| 67 | 2025-02-14 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 534,600 | 5.940 | 2025-02-12 |
| 68 | 2025-02-12 | 84,000 | -18,000 | 0.00 | 3,933,468,000 | 527,520 | 6.280 | 2025-02-10 |
| 69 | 2025-01-21 | 102,000 | -6,000 | 0.00 | 3,933,468,000 | 594,660 | 5.830 | 2025-01-17 |
| 70 | 2025-01-09 | 108,000 | -9,000 | 0.00 | 3,933,468,000 | 616,680 | 5.710 | 2025-01-07 |
| 71 | 2024-12-20 | 117,000 | 9,000 | 0.00 | 3,933,468,000 | 625,950 | 5.350 | 2024-12-18 |
| 72 | 2024-12-17 | 108,000 | 6,000 | 0.00 | 3,933,468,000 | 605,880 | 5.610 | 2024-12-13 |
| 73 | 2024-12-03 | 102,000 | -9,000 | 0.00 | 3,933,468,000 | 589,560 | 5.780 | 2024-11-29 |
| 74 | 2024-11-28 | 111,000 | 9,000 | 0.00 | 3,933,468,000 | 632,700 | 5.700 | 2024-11-26 |
| 75 | 2024-11-19 | 102,000 | 12,000 | 0.00 | 3,933,468,000 | 596,700 | 5.850 | 2024-11-15 |
| 76 | 2024-11-14 | 90,000 | 12,000 | 0.00 | 3,933,468,000 | 556,200 | 6.180 | 2024-11-12 |
| 77 | 2024-11-13 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 512,460 | 6.570 | 2024-11-11 |
| 78 | 2024-11-07 | 69,000 | -12,000 | 0.00 | 3,933,468,000 | 483,690 | 7.010 | 2024-11-05 |
| 79 | 2024-10-31 | 81,000 | 6,000 | 0.00 | 3,933,468,000 | 532,170 | 6.570 | 2024-10-29 |
| 80 | 2024-10-28 | 75,000 | 6,000 | 0.00 | 3,933,468,000 | 516,750 | 6.890 | 2024-10-24 |
| 81 | 2024-10-25 | 69,000 | 6,000 | 0.00 | 3,933,468,000 | 483,690 | 7.010 | 2024-10-23 |
| 82 | 2024-10-23 | 63,000 | -3,000 | 0.00 | 3,933,468,000 | 448,560 | 7.120 | 2024-10-21 |
| 83 | 2024-10-22 | 66,000 | -9,000 | 0.00 | 3,933,468,000 | 466,620 | 7.070 | 2024-10-18 |
| 84 | 2024-10-21 | 75,000 | 6,000 | 0.00 | 3,933,468,000 | 512,250 | 6.830 | 2024-10-17 |
| 85 | 2024-10-17 | 69,000 | 12,000 | 0.00 | 3,933,468,000 | 483,000 | 7.000 | 2024-10-15 |
| 86 | 2024-10-15 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 422,370 | 7.410 | 2024-10-10 |
| 87 | 2024-10-14 | 69,000 | 9,000 | 0.00 | 3,933,468,000 | 487,140 | 7.060 | 2024-10-09 |
| 88 | 2024-10-10 | 60,000 | 9,000 | 0.00 | 3,933,468,000 | 448,800 | 7.480 | 2024-10-08 |
| 89 | 2024-10-08 | 51,000 | -9,000 | 0.00 | 3,933,468,000 | 419,730 | 8.230 | 2024-10-04 |
| 90 | 2024-10-04 | 60,000 | -9,000 | 0.00 | 3,933,468,000 | 474,000 | 7.900 | 2024-10-02 |
| 91 | 2024-09-26 | 69,000 | -12,000 | 0.00 | 3,933,468,000 | 462,990 | 6.710 | 2024-09-24 |
| 92 | 2024-08-20 | 81,000 | -6,000 | 0.00 | 3,933,468,000 | 514,350 | 6.350 | 2024-08-16 |
| 93 | 2024-08-07 | 87,000 | 12,000 | 0.00 | 3,933,468,000 | 521,130 | 5.990 | 2024-08-05 |
| 94 | 2024-07-26 | 75,000 | 9,000 | 0.00 | 3,933,468,000 | 468,000 | 6.240 | 2024-07-24 |
| 95 | 2024-07-19 | 66,000 | 9,000 | 0.00 | 3,933,468,000 | 474,540 | 7.190 | 2024-07-17 |
| 96 | 2024-07-16 | 57,000 | 6,000 | 0.00 | 3,933,468,000 | 432,630 | 7.590 | 2024-07-12 |
| 97 | 2024-07-15 | 51,000 | -6,000 | 0.00 | 3,933,468,000 | 393,720 | 7.720 | 2024-07-11 |
| 98 | 2024-07-12 | 57,000 | 9,000 | 0.00 | 3,933,468,000 | 428,070 | 7.510 | 2024-07-10 |
| 99 | 2024-07-11 | 48,000 | -6,000 | 0.00 | 3,933,468,000 | 374,880 | 7.810 | 2024-07-09 |
| 100 | 2024-07-03 | 54,000 | -12,000 | 0.00 | 3,933,468,000 | 385,560 | 7.140 | 2024-06-28 |
| 101 | 2024-07-02 | 66,000 | 9,000 | 0.00 | 3,933,468,000 | 452,100 | 6.850 | 2024-06-27 |
| 102 | 2024-06-18 | 57,000 | -21,000 | 0.00 | 3,933,468,000 | 402,990 | 7.070 | 2024-06-14 |
| 103 | 2024-06-17 | 78,000 | 12,000 | 0.00 | 3,933,468,000 | 538,980 | 6.910 | 2024-06-13 |
| 104 | 2024-06-13 | 66,000 | 9,000 | 0.00 | 3,933,468,000 | 459,360 | 6.960 | 2024-06-11 |
| 105 | 2024-06-11 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 409,830 | 7.190 | 2024-06-06 |
| 106 | 2024-06-07 | 69,000 | 12,000 | 0.00 | 3,933,468,000 | 477,480 | 6.920 | 2024-06-05 |
| 107 | 2024-06-06 | 57,000 | -6,000 | 0.00 | 3,933,468,000 | 411,540 | 7.220 | 2024-06-04 |
| 108 | 2024-06-04 | 63,000 | 6,000 | 0.00 | 3,933,468,000 | 454,230 | 7.210 | 2024-05-31 |
| 109 | 2024-05-29 | 57,000 | -6,000 | 0.00 | 3,933,468,000 | 434,910 | 7.630 | 2024-05-27 |
| 110 | 2024-05-27 | 63,000 | -3,000 | 0.00 | 3,933,468,000 | 463,050 | 7.350 | 2024-05-23 |
| 111 | 2024-05-24 | 66,000 | 6,000 | 0.00 | 3,933,468,000 | 487,740 | 7.390 | 2024-05-22 |
| 112 | 2024-05-23 | 60,000 | 9,000 | 0.00 | 3,933,468,000 | 456,000 | 7.600 | 2024-05-21 |
| 113 | 2024-05-22 | 51,000 | -3,000 | 0.00 | 3,933,468,000 | 417,690 | 8.190 | 2024-05-20 |
| 114 | 2024-05-21 | 54,000 | -6,000 | 0.00 | 3,933,468,000 | 432,000 | 8.000 | 2024-05-17 |
| 115 | 2024-05-20 | 60,000 | 15,000 | 0.00 | 3,933,468,000 | 469,800 | 7.830 | 2024-05-16 |
| 116 | 2024-05-13 | 45,000 | -18,000 | 0.00 | 3,933,468,000 | 356,400 | 7.920 | 2024-05-09 |
| 117 | 2024-05-09 | 63,000 | -6,000 | 0.00 | 3,933,468,000 | 479,430 | 7.610 | 2024-05-07 |
| 118 | 2024-05-08 | 69,000 | -3,000 | 0.00 | 3,933,468,000 | 518,880 | 7.520 | 2024-05-06 |
| 119 | 2024-05-03 | 72,000 | -9,000 | 0.00 | 3,933,468,000 | 534,240 | 7.420 | 2024-04-30 |
| 120 | 2024-05-02 | 81,000 | 6,000 | 0.00 | 3,933,468,000 | 600,210 | 7.410 | 2024-04-29 |
| 121 | 2024-04-30 | 75,000 | -12,000 | 0.00 | 3,933,468,000 | 572,250 | 7.630 | 2024-04-26 |
| 122 | 2024-04-24 | 87,000 | 9,000 | 0.00 | 3,933,468,000 | 622,050 | 7.150 | 2024-04-22 |
| 123 | 2024-04-12 | 78,000 | -9,000 | 0.00 | 3,933,468,000 | 588,900 | 7.550 | 2024-04-10 |
| 124 | 2024-04-03 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 578,550 | 6.650 | 2024-03-28 |
| 125 | 2024-03-28 | 96,000 | 9,000 | 0.00 | 3,933,468,000 | 604,800 | 6.300 | 2024-03-26 |
| 126 | 2024-03-27 | 87,000 | -15,000 | 0.00 | 3,933,468,000 | 567,240 | 6.520 | 2024-03-25 |
| 127 | 2024-03-26 | 102,000 | 9,000 | 0.00 | 3,933,468,000 | 626,280 | 6.140 | 2024-03-22 |
| 128 | 2024-03-25 | 93,000 | -9,000 | 0.00 | 3,933,468,000 | 587,760 | 6.320 | 2024-03-21 |
| 129 | 2024-03-22 | 102,000 | 6,000 | 0.00 | 3,933,468,000 | 628,320 | 6.160 | 2024-03-20 |
| 130 | 2024-03-19 | 96,000 | -6,000 | 0.00 | 3,933,468,000 | 608,640 | 6.340 | 2024-03-15 |
| 131 | 2024-03-15 | 102,000 | -18,000 | 0.00 | 3,933,468,000 | 579,360 | 5.680 | 2024-03-13 |
| 132 | 2024-03-11 | 120,000 | -6,000 | 0.00 | 3,933,468,000 | 642,000 | 5.350 | 2024-03-07 |
| 133 | 2024-02-27 | 126,000 | -6,000 | 0.00 | 3,933,468,000 | 635,040 | 5.040 | 2024-02-23 |
| 134 | 2024-02-26 | 132,000 | -6,000 | 0.00 | 3,933,468,000 | 642,840 | 4.870 | 2024-02-22 |
| 135 | 2023-12-01 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 609,960 | 4.420 | 2023-11-29 |
| 136 | 2023-11-07 | 144,000 | 6,000 | 0.00 | 3,933,468,000 | 646,560 | 4.490 | 2023-11-03 |
| 137 | 2023-10-18 | 138,000 | 6,000 | 0.00 | 3,933,468,000 | 667,920 | 4.840 | 2023-10-16 |
| 138 | 2023-09-26 | 132,000 | 6,000 | 0.00 | 3,933,468,000 | 691,680 | 5.240 | 2023-09-22 |
| 139 | 2023-09-19 | 126,000 | -6,000 | 0.00 | 3,933,468,000 | 682,920 | 5.420 | 2023-09-15 |
| 140 | 2023-09-06 | 132,000 | -9,000 | 0.00 | 3,933,468,000 | 678,480 | 5.140 | 2023-09-04 |
| 141 | 2023-08-23 | 141,000 | 9,000 | 0.00 | 3,933,468,000 | 648,600 | 4.600 | 2023-08-21 |
| 142 | 2023-08-02 | 132,000 | -6,000 | 0.00 | 3,933,468,000 | 686,400 | 5.200 | 2023-07-31 |
| 143 | 2023-07-27 | 138,000 | -33,000 | 0.00 | 3,933,468,000 | 694,140 | 5.030 | 2023-07-25 |
| 144 | 2023-07-25 | 171,000 | -6,000 | 0.00 | 3,933,468,000 | 831,060 | 4.860 | 2023-07-21 |
| 145 | 2023-07-18 | 177,000 | -9,000 | 0.00 | 3,933,468,000 | 814,200 | 4.600 | 2023-07-13 |
| 146 | 2023-06-26 | 186,000 | -9,000 | 0.00 | 3,933,468,000 | 790,500 | 4.250 | 2023-06-21 |
| 147 | 2023-06-06 | 195,000 | 9,000 | 0.00 | 3,933,468,000 | 842,400 | 4.320 | 2023-06-02 |
| 148 | 2023-05-16 | 186,000 | 12,000 | 0.00 | 3,933,468,000 | 796,080 | 4.280 | 2023-05-12 |
| 149 | 2023-05-12 | 174,000 | 9,000 | 0.00 | 3,933,468,000 | 828,240 | 4.760 | 2023-05-10 |
| 150 | 2023-05-11 | 165,000 | 27,000 | 0.00 | 3,933,468,000 | 800,250 | 4.850 | 2023-05-09 |
| 151 | 2023-04-27 | 138,000 | 9,000 | 0.00 | 3,933,468,000 | 696,900 | 5.050 | 2023-04-25 |
| 152 | 2023-04-25 | 129,000 | 9,000 | 0.00 | 3,933,468,000 | 690,150 | 5.350 | 2023-04-21 |
| 153 | 2023-04-21 | 120,000 | -9,000 | 0.00 | 3,933,468,000 | 684,000 | 5.700 | 2023-04-19 |
| 154 | 2023-04-13 | 129,000 | -9,000 | 0.00 | 3,933,468,000 | 628,230 | 4.870 | 2023-04-11 |
| 155 | 2023-04-06 | 138,000 | 9,000 | 0.00 | 3,933,468,000 | 640,320 | 4.640 | 2023-04-03 |
| 156 | 2023-04-04 | 129,000 | -21,000 | 0.00 | 3,933,468,000 | 612,750 | 4.750 | 2023-03-31 |
| 157 | 2023-03-29 | 150,000 | -6,000 | 0.00 | 3,933,468,000 | 693,000 | 4.620 | 2023-03-27 |
| 158 | 2023-03-23 | 156,000 | -12,000 | 0.00 | 3,933,468,000 | 681,720 | 4.370 | 2023-03-21 |
| 159 | 2023-03-20 | 168,000 | 18,000 | 0.00 | 3,933,468,000 | 682,080 | 4.060 | 2023-03-16 |
| 160 | 2023-03-10 | 150,000 | 9,000 | 0.00 | 3,933,468,000 | 693,000 | 4.620 | 2023-03-08 |
| 161 | 2023-03-06 | 141,000 | -9,000 | 0.00 | 3,933,468,000 | 673,980 | 4.780 | 2023-03-02 |
| 162 | 2023-02-28 | 150,000 | 9,000 | 0.00 | 3,933,468,000 | 684,000 | 4.560 | 2023-02-24 |
| 163 | 2023-02-23 | 141,000 | -9,000 | 0.00 | 3,933,468,000 | 669,750 | 4.750 | 2023-02-21 |
| 164 | 2023-02-08 | 150,000 | -3,000 | 0.00 | 3,933,468,000 | 679,500 | 4.530 | 2023-02-06 |
| 165 | 2023-02-07 | 153,000 | 12,000 | 0.00 | 3,933,468,000 | 717,570 | 4.690 | 2023-02-03 |
| 166 | 2023-02-03 | 141,000 | -9,000 | 0.00 | 3,933,468,000 | 671,160 | 4.760 | 2023-02-01 |
| 167 | 2023-01-11 | 150,000 | -9,000 | 0.00 | 3,933,468,000 | 592,500 | 3.950 | 2023-01-09 |
| 168 | 2023-01-09 | 159,000 | -3,000 | 0.00 | 3,933,468,000 | 597,840 | 3.760 | 2023-01-05 |
| 169 | 2022-12-29 | 162,000 | -3,000 | 0.00 | 3,933,468,000 | 560,520 | 3.460 | 2022-12-23 |
| 170 | 2022-12-19 | 165,000 | 9,000 | 0.00 | 3,933,468,000 | 615,450 | 3.730 | 2022-12-15 |
| 171 | 2022-12-13 | 156,000 | -12,000 | 0.00 | 3,933,468,000 | 605,280 | 3.880 | 2022-12-09 |
| 172 | 2022-12-07 | 168,000 | -3,000 | 0.00 | 3,933,468,000 | 631,680 | 3.760 | 2022-12-05 |
| 173 | 2022-12-06 | 171,000 | -6,000 | 0.00 | 3,933,468,000 | 613,890 | 3.590 | 2022-12-02 |
| 174 | 2022-12-02 | 177,000 | 3,000 | 0.00 | 3,933,468,000 | 638,970 | 3.610 | 2022-11-30 |
| 175 | 2022-11-24 | 174,000 | 6,000 | 0.00 | 3,933,468,000 | 593,340 | 3.410 | 2022-11-22 |
| 176 | 2022-11-18 | 168,000 | -18,000 | 0.00 | 3,933,468,000 | 601,440 | 3.580 | 2022-11-16 |
| 177 | 2022-11-09 | 186,000 | -12,000 | 0.00 | 3,933,468,000 | 565,440 | 3.040 | 2022-11-07 |
| 178 | 2022-11-04 | 198,000 | -15,000 | 0.01 | 3,933,468,000 | 548,460 | 2.770 | 2022-11-02 |
| 179 | 2022-10-26 | 213,000 | 12,000 | 0.01 | 3,933,468,000 | 513,330 | 2.410 | 2022-10-24 |
| 180 | 2022-10-24 | 201,000 | 3,000 | 0.01 | 3,933,468,000 | 538,680 | 2.680 | 2022-10-20 |
| 181 | 2022-10-17 | 198,000 | 12,000 | 0.01 | 3,933,468,000 | 534,600 | 2.700 | 2022-10-13 |
| 182 | 2022-10-12 | 186,000 | 12,000 | 0.00 | 3,933,468,000 | 541,260 | 2.910 | 2022-10-10 |
| 183 | 2022-09-21 | 174,000 | 12,000 | 0.00 | 3,933,468,000 | 574,200 | 3.300 | 2022-09-19 |
| 184 | 2022-09-20 | 162,000 | 6,000 | 0.00 | 3,933,468,000 | 549,180 | 3.390 | 2022-09-16 |
| 185 | 2022-09-19 | 156,000 | 3,000 | 0.00 | 3,933,468,000 | 546,000 | 3.500 | 2022-09-15 |
| 186 | 2022-08-19 | 153,000 | 9,000 | 0.00 | 3,933,468,000 | 561,510 | 3.670 | 2022-08-17 |
| 187 | 2022-07-26 | 144,000 | 9,000 | 0.00 | 3,933,468,000 | 560,160 | 3.890 | 2022-07-22 |
| 188 | 2022-07-25 | 135,000 | -9,000 | 0.00 | 3,933,468,000 | 558,900 | 4.140 | 2022-07-21 |
| 189 | 2022-07-19 | 144,000 | 6,000 | 0.00 | 3,933,468,000 | 527,040 | 3.660 | 2022-07-15 |
| 190 | 2022-07-15 | 138,000 | 12,000 | 0.00 | 3,933,468,000 | 539,580 | 3.910 | 2022-07-13 |
| 191 | 2022-07-13 | 126,000 | 9,000 | 0.00 | 3,933,468,000 | 510,300 | 4.050 | 2022-07-11 |
| 192 | 2022-07-05 | 117,000 | 3,000 | 0.00 | 3,933,468,000 | 512,460 | 4.380 | 2022-06-30 |
| 193 | 2022-06-29 | 114,000 | -9,000 | 0.00 | 3,933,468,000 | 510,720 | 4.480 | 2022-06-27 |
| 194 | 2022-06-28 | 123,000 | 9,000 | 0.00 | 3,933,468,000 | 531,360 | 4.320 | 2022-06-24 |
| 195 | 2022-06-21 | 114,000 | -24,000 | 0.00 | 3,933,468,000 | 508,440 | 4.460 | 2022-06-17 |
| 196 | 2022-06-15 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 576,840 | 4.180 | 2022-06-13 |
| 197 | 2022-06-02 | 144,000 | 6,000 | 0.00 | 3,933,468,000 | 554,400 | 3.850 | 2022-05-31 |
| 198 | 2022-05-05 | 138,000 | 12,000 | 0.00 | 3,933,468,000 | 539,580 | 3.910 | 2022-05-03 |
| 199 | 2022-04-27 | 126,000 | 12,000 | 0.00 | 3,933,468,000 | 495,180 | 3.930 | 2022-04-25 |
| 200 | 2022-04-25 | 114,000 | -6,000 | 0.00 | 3,933,468,000 | 479,940 | 4.210 | 2022-04-21 |
| 201 | 2022-04-22 | 120,000 | 9,000 | 0.00 | 3,933,468,000 | 522,000 | 4.350 | 2022-04-20 |
| 202 | 2022-04-19 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 499,500 | 4.500 | 2022-04-13 |
| 203 | 2022-04-07 | 120,000 | 6,000 | 0.00 | 3,933,468,000 | 514,800 | 4.290 | 2022-04-04 |
| 204 | 2022-03-29 | 114,000 | -9,000 | 0.00 | 3,933,468,000 | 469,680 | 4.120 | 2022-03-25 |
| 205 | 2022-03-17 | 123,000 | -3,000 | 0.00 | 3,933,468,000 | 377,610 | 3.070 | 2022-03-15 |
| 206 | 2022-03-10 | 126,000 | 12,000 | 0.00 | 3,933,468,000 | 492,660 | 3.910 | 2022-03-08 |
| 207 | 2022-03-04 | 114,000 | -9,000 | 0.00 | 3,933,468,000 | 530,100 | 4.650 | 2022-03-02 |
| 208 | 2022-03-03 | 123,000 | 9,000 | 0.00 | 3,933,468,000 | 559,650 | 4.550 | 2022-03-01 |
| 209 | 2022-02-28 | 114,000 | 9,000 | 0.00 | 3,933,468,000 | 523,260 | 4.590 | 2022-02-24 |
| 210 | 2022-02-24 | 105,000 | -9,000 | 0.00 | 3,933,468,000 | 509,250 | 4.850 | 2022-02-22 |
| 211 | 2022-02-16 | 114,000 | -12,000 | 0.00 | 3,933,468,000 | 534,660 | 4.690 | 2022-02-14 |
| 212 | 2022-01-25 | 126,000 | -9,000 | 0.00 | 3,933,468,000 | 541,800 | 4.300 | 2022-01-21 |
| 213 | 2022-01-04 | 135,000 | 12,000 | 0.00 | 3,933,468,000 | 552,150 | 4.090 | 2021-12-30 |
| 214 | 2021-12-16 | 123,000 | 12,000 | 0.00 | 3,933,468,000 | 525,210 | 4.270 | 2021-12-14 |
| 215 | 2021-12-09 | 111,000 | 9,000 | 0.00 | 3,933,468,000 | 506,160 | 4.560 | 2021-12-07 |
| 216 | 2021-11-30 | 102,000 | -21,000 | 0.00 | 3,933,468,000 | 477,360 | 4.680 | 2021-11-26 |
| 217 | 2021-11-29 | 123,000 | -6,000 | 0.00 | 3,933,468,000 | 596,550 | 4.850 | 2021-11-25 |
| 218 | 2021-11-15 | 129,000 | -12,000 | 0.00 | 3,933,468,000 | 588,240 | 4.560 | 2021-11-11 |
| 219 | 2021-11-12 | 141,000 | 12,000 | 0.00 | 3,933,468,000 | 620,400 | 4.400 | 2021-11-10 |
| 220 | 2021-11-04 | 129,000 | 21,000 | 0.00 | 3,933,468,000 | 588,240 | 4.560 | 2021-11-02 |
| 221 | 2021-11-02 | 108,000 | 9,000 | 0.00 | 3,933,468,000 | 521,640 | 4.830 | 2021-10-29 |
| 222 | 2021-11-01 | 99,000 | 3,000 | 0.00 | 3,933,468,000 | 475,200 | 4.800 | 2021-10-28 |
| 223 | 2021-10-29 | 96,000 | 9,000 | 0.00 | 3,933,468,000 | 499,200 | 5.200 | 2021-10-27 |
| 224 | 2021-10-28 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 469,800 | 5.400 | 2021-10-26 |
| 225 | 2021-10-26 | 96,000 | 9,000 | 0.00 | 3,933,468,000 | 507,840 | 5.290 | 2021-10-22 |
| 226 | 2021-10-22 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 474,150 | 5.450 | 2021-10-20 |
| 227 | 2021-09-27 | 96,000 | 9,000 | 0.00 | 3,933,468,000 | 510,720 | 5.320 | 2021-09-23 |
| 228 | 2021-09-21 | 87,000 | 6,000 | 0.00 | 3,933,468,000 | 502,860 | 5.780 | 2021-09-17 |
| 229 | 2021-09-20 | 81,000 | 9,000 | 0.00 | 3,933,468,000 | 472,230 | 5.830 | 2021-09-16 |
| 230 | 2021-09-15 | 72,000 | -6,000 | 0.00 | 3,933,468,000 | 465,120 | 6.460 | 2021-09-13 |
| 231 | 2021-09-14 | 78,000 | -12,000 | 0.00 | 3,933,468,000 | 468,000 | 6.000 | 2021-09-10 |
| 232 | 2021-09-10 | 90,000 | 12,000 | 0.00 | 3,933,468,000 | 504,000 | 5.600 | 2021-09-08 |
| 233 | 2021-09-01 | 78,000 | -9,000 | 0.00 | 3,933,468,000 | 464,100 | 5.950 | 2021-08-30 |
| 234 | 2021-08-31 | 87,000 | -33,000 | 0.00 | 3,933,468,000 | 495,900 | 5.700 | 2021-08-27 |
| 235 | 2021-08-23 | 120,000 | 15,000 | 0.00 | 3,933,468,000 | 662,400 | 5.520 | 2021-08-19 |
| 236 | 2021-08-11 | 105,000 | -12,000 | 0.00 | 3,933,468,000 | 637,350 | 6.070 | 2021-08-09 |
| 237 | 2021-08-10 | 117,000 | -3,000 | 0.00 | 3,933,468,000 | 678,600 | 5.800 | 2021-08-06 |
| 238 | 2021-08-05 | 120,000 | 12,000 | 0.00 | 3,933,468,000 | 681,600 | 5.680 | 2021-08-03 |
| 239 | 2021-08-02 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 640,440 | 5.930 | 2021-07-29 |
| 240 | 2021-07-28 | 105,000 | -15,000 | 0.00 | 3,933,468,000 | 615,300 | 5.860 | 2021-07-26 |
| 241 | 2021-07-26 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 703,200 | 5.860 | 2021-07-22 |
| 242 | 2021-07-23 | 117,000 | -12,000 | 0.00 | 3,933,468,000 | 661,050 | 5.650 | 2021-07-21 |
| 243 | 2021-07-12 | 129,000 | -6,000 | 0.00 | 3,933,468,000 | 686,280 | 5.320 | 2021-07-08 |
| 244 | 2021-07-09 | 135,000 | -30,000 | 0.00 | 3,933,468,000 | 727,650 | 5.390 | 2021-07-07 |
| 245 | 2021-07-08 | 165,000 | -9,000 | 0.00 | 3,933,468,000 | 813,450 | 4.930 | 2021-07-06 |
| 246 | 2021-06-16 | 174,000 | 30,000 | 0.00 | 3,933,468,000 | 845,640 | 4.860 | 2021-06-11 |
| 247 | 2021-06-10 | 144,000 | 12,000 | 0.00 | 3,933,468,000 | 709,920 | 4.930 | 2021-06-08 |
| 248 | 2021-05-27 | 132,000 | -3,000 | 0.00 | 3,933,468,000 | 671,880 | 5.090 | 2021-05-25 |
| 249 | 2021-05-24 | 135,000 | -6,000 | 0.00 | 3,933,468,000 | 695,250 | 5.150 | 2021-05-20 |
| 250 | 2021-05-21 | 141,000 | 6,000 | 0.00 | 3,933,468,000 | 759,990 | 5.390 | 2021-05-18 |
| 251 | 2021-05-17 | 135,000 | 9,000 | 0.00 | 3,933,468,000 | 708,750 | 5.250 | 2021-05-13 |
| 252 | 2021-05-13 | 126,000 | -24,000 | 0.00 | 3,933,468,000 | 723,240 | 5.740 | 2021-05-11 |
| 253 | 2021-05-12 | 150,000 | -3,000 | 0.00 | 3,933,468,000 | 931,500 | 6.210 | 2021-05-10 |
| 254 | 2021-05-11 | 153,000 | 3,000 | 0.00 | 3,933,468,000 | 904,230 | 5.910 | 2021-05-07 |
| 255 | 2021-05-07 | 150,000 | 18,000 | 0.00 | 3,933,468,000 | 855,000 | 5.700 | 2021-05-05 |
| 256 | 2021-05-06 | 132,000 | -30,000 | 0.00 | 3,933,468,000 | 737,880 | 5.590 | 2021-05-04 |
| 257 | 2021-05-04 | 162,000 | 6,000 | 0.00 | 3,933,468,000 | 853,740 | 5.270 | 2021-04-30 |
| 258 | 2021-04-30 | 156,000 | 6,000 | 0.00 | 3,933,468,000 | 809,640 | 5.190 | 2021-04-28 |
| 259 | 2021-04-29 | 150,000 | -6,000 | 0.00 | 3,933,468,000 | 807,000 | 5.380 | 2021-04-27 |
| 260 | 2021-04-12 | 156,000 | -12,000 | 0.00 | 3,933,468,000 | 808,080 | 5.180 | 2021-04-08 |
| 261 | 2021-03-31 | 168,000 | -3,000 | 0.00 | 3,933,468,000 | 803,040 | 4.780 | 2021-03-29 |
| 262 | 2021-03-25 | 171,000 | 3,000 | 0.00 | 3,933,468,000 | 825,930 | 4.830 | 2021-03-23 |
| 263 | 2021-03-23 | 168,000 | 12,000 | 0.00 | 3,933,468,000 | 845,040 | 5.030 | 2021-03-19 |
| 264 | 2021-03-22 | 156,000 | -9,000 | 0.00 | 3,933,468,000 | 822,120 | 5.270 | 2021-03-18 |
| 265 | 2021-03-19 | 165,000 | 9,000 | 0.00 | 3,933,468,000 | 864,600 | 5.240 | 2021-03-17 |
| 266 | 2021-03-16 | 156,000 | 21,000 | 0.00 | 3,933,468,000 | 833,040 | 5.340 | 2021-03-12 |
| 267 | 2021-03-15 | 135,000 | -6,000 | 0.00 | 3,933,468,000 | 746,550 | 5.530 | 2021-03-11 |
| 268 | 2021-03-11 | 141,000 | -6,000 | 0.00 | 3,933,468,000 | 714,870 | 5.070 | 2021-03-09 |
| 269 | 2021-03-10 | 147,000 | -6,000 | 0.00 | 3,933,468,000 | 740,880 | 5.040 | 2021-03-08 |
| 270 | 2021-03-09 | 153,000 | -78,000 | 0.00 | 3,933,468,000 | 800,190 | 5.230 | 2021-03-05 |
| 271 | 2021-03-08 | 231,000 | 9,000 | 0.01 | 3,933,468,000 | 1,332,870 | 5.770 | 2021-03-04 |
| 272 | 2021-03-05 | 222,000 | -15,000 | 0.01 | 3,933,468,000 | 1,367,520 | 6.160 | 2021-03-03 |
| 273 | 2021-03-04 | 237,000 | 45,000 | 0.01 | 3,933,468,000 | 1,369,860 | 5.780 | 2021-03-02 |
| 274 | 2021-03-03 | 192,000 | -1,185,000 | 0.00 | 3,933,468,000 | 1,188,480 | 6.190 | 2021-03-01 |
| 275 | 2021-03-02 | 1,377,000 | 36,000 | 0.04 | 3,933,468,000 | 8,262,000 | 6.000 | 2021-02-26 |
| 276 | 2021-03-01 | 1,341,000 | 6,000 | 0.03 | 3,933,468,000 | 9,172,440 | 6.840 | 2021-02-25 |
| 277 | 2021-02-26 | 1,335,000 | -6,000 | 0.03 | 3,933,468,000 | 8,824,350 | 6.610 | 2021-02-24 |
| 278 | 2021-02-25 | 1,341,000 | 27,000 | 0.03 | 3,933,468,000 | 9,226,080 | 6.880 | 2021-02-23 |
| 279 | 2021-02-24 | 1,314,000 | -84,000 | 0.03 | 3,933,468,000 | 9,263,700 | 7.050 | 2021-02-22 |
| 280 | 2021-02-23 | 1,398,000 | -3,000 | 0.04 | 3,933,468,000 | 9,282,720 | 6.640 | 2021-02-19 |
| 281 | 2021-02-22 | 1,401,000 | -18,000 | 0.04 | 3,933,468,000 | 9,218,580 | 6.580 | 2021-02-18 |
| 282 | 2021-02-19 | 1,419,000 | 9,000 | 0.04 | 3,933,468,000 | 9,564,060 | 6.740 | 2021-02-17 |
| 283 | 2021-02-18 | 1,410,000 | -12,000 | 0.04 | 3,933,468,000 | 9,221,400 | 6.540 | 2021-02-16 |
| 284 | 2021-02-17 | 1,422,000 | 15,000 | 0.04 | 3,933,468,000 | 8,133,840 | 5.720 | 2021-02-10 |
| 285 | 2021-02-16 | 1,407,000 | -27,000 | 0.04 | 3,933,468,000 | 7,935,480 | 5.640 | 2021-02-09 |
| 286 | 2021-02-09 | 1,434,000 | 12,000 | 0.04 | 3,933,468,000 | 7,241,700 | 5.050 | 2021-02-05 |
| 287 | 2021-02-08 | 1,422,000 | -123,000 | 0.04 | 3,933,468,000 | 7,522,380 | 5.290 | 2021-02-04 |
| 288 | 2021-02-05 | 1,545,000 | 360,000 | 0.04 | 3,933,468,000 | 8,698,350 | 5.630 | 2021-02-03 |
| 289 | 2021-02-04 | 1,185,000 | 300,000 | 0.03 | 3,933,468,000 | 6,327,900 | 5.340 | 2021-02-02 |
| 290 | 2021-02-03 | 885,000 | 300,000 | 0.02 | 3,933,468,000 | 4,628,550 | 5.230 | 2021-02-01 |
| 291 | 2021-02-02 | 585,000 | 300,000 | 0.01 | 3,933,468,000 | 2,866,500 | 4.900 | 2021-01-29 |
| 292 | 2021-01-29 | 285,000 | 12,000 | 0.01 | 3,933,468,000 | 1,544,700 | 5.420 | 2021-01-27 |
| 293 | 2021-01-27 | 273,000 | -3,000 | 0.01 | 3,933,468,000 | 1,621,620 | 5.940 | 2021-01-25 |
| 294 | 2021-01-26 | 276,000 | 15,000 | 0.01 | 3,933,468,000 | 1,551,120 | 5.620 | 2021-01-22 |
| 295 | 2021-01-25 | 261,000 | 78,000 | 0.01 | 3,933,468,000 | 1,519,020 | 5.820 | 2021-01-21 |
| 296 | 2021-01-22 | 183,000 | -6,000 | 0.00 | 3,933,468,000 | 1,041,270 | 5.690 | 2021-01-20 |
| 297 | 2021-01-21 | 189,000 | 3,000 | 0.00 | 3,933,468,000 | 999,810 | 5.290 | 2021-01-19 |
| 298 | 2021-01-20 | 186,000 | 3,000 | 0.00 | 3,933,468,000 | 1,017,420 | 5.470 | 2021-01-18 |
| 299 | 2021-01-19 | 183,000 | 45,000 | 0.00 | 3,933,468,000 | 984,540 | 5.380 | 2021-01-15 |
| 300 | 2021-01-18 | 138,000 | 30,000 | 0.00 | 3,933,468,000 | 727,260 | 5.270 | 2021-01-14 |
| 301 | 2021-01-15 | 108,000 | -780,000 | 0.00 | 3,933,468,000 | 598,320 | 5.540 | 2021-01-13 |
| 302 | 2021-01-14 | 888,000 | 90,000 | 0.02 | 3,933,468,000 | 4,955,040 | 5.580 | 2021-01-12 |
| 303 | 2021-01-13 | 798,000 | 690,000 | 0.02 | 3,933,468,000 | 4,396,980 | 5.510 | 2021-01-11 |
| 304 | 2021-01-08 | 108,000 | -3,000 | 0.00 | 3,933,468,000 | 604,800 | 5.600 | 2021-01-06 |
| 305 | 2021-01-06 | 111,000 | -3,000 | 0.00 | 3,933,468,000 | 619,380 | 5.580 | 2021-01-04 |
| 306 | 2020-12-28 | 114,000 | -12,000 | 0.00 | 3,933,468,000 | 467,400 | 4.100 | 2020-12-22 |
| 307 | 2020-12-23 | 126,000 | -3,000 | 0.00 | 3,933,468,000 | 567,000 | 4.500 | 2020-12-21 |
| 308 | 2020-12-21 | 129,000 | -63,000 | 0.00 | 3,933,468,000 | 548,250 | 4.250 | 2020-12-17 |
| 309 | 2020-12-02 | 192,000 | -9,000 | 0.00 | 3,933,468,000 | 698,880 | 3.640 | 2020-11-30 |
| 310 | 2020-11-30 | 201,000 | 12,000 | 0.01 | 3,933,468,000 | 723,600 | 3.600 | 2020-11-26 |
| 311 | 2020-11-25 | 189,000 | -12,000 | 0.00 | 3,933,468,000 | 682,290 | 3.610 | 2020-11-23 |
| 312 | 2020-11-20 | 201,000 | -6,000 | 0.01 | 3,933,468,000 | 703,500 | 3.500 | 2020-11-18 |
| 313 | 2020-11-19 | 207,000 | -6,000 | 0.01 | 3,933,468,000 | 705,870 | 3.410 | 2020-11-17 |
| 314 | 2020-11-18 | 213,000 | 6,000 | 0.01 | 3,933,468,000 | 749,760 | 3.520 | 2020-11-16 |
| 315 | 2020-11-13 | 207,000 | -9,000 | 0.01 | 3,933,468,000 | 685,170 | 3.310 | 2020-11-11 |
| 316 | 2020-11-04 | 216,000 | -12,000 | 0.01 | 3,933,468,000 | 652,320 | 3.020 | 2020-11-02 |
| 317 | 2020-10-27 | 228,000 | 21,000 | 0.01 | 3,933,468,000 | 654,360 | 2.870 | 2020-10-22 |
| 318 | 2020-10-08 | 207,000 | 12,000 | 0.01 | 3,933,468,000 | 581,670 | 2.810 | 2020-10-06 |
| 319 | 2020-09-08 | 195,000 | 15,000 | 0.00 | 3,933,468,000 | 606,450 | 3.110 | 2020-09-04 |
| 320 | 2020-09-03 | 180,000 | -9,000 | 0.00 | 3,933,468,000 | 594,000 | 3.300 | 2020-09-01 |
| 321 | 2020-08-31 | 189,000 | 12,000 | 0.00 | 3,933,468,000 | 593,460 | 3.140 | 2020-08-27 |
| 322 | 2020-08-28 | 177,000 | 12,000 | 0.00 | 3,933,468,000 | 552,240 | 3.120 | 2020-08-26 |
| 323 | 2020-08-24 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 539,550 | 3.270 | 2020-08-20 |
| 324 | 2020-08-20 | 168,000 | -15,000 | 0.00 | 3,933,468,000 | 547,680 | 3.260 | 2020-08-18 |
| 325 | 2020-08-17 | 183,000 | 6,000 | 0.00 | 3,933,468,000 | 570,960 | 3.120 | 2020-08-13 |
| 326 | 2020-08-14 | 177,000 | 9,000 | 0.00 | 3,933,468,000 | 564,630 | 3.190 | 2020-08-12 |
| 327 | 2020-08-06 | 168,000 | -72,000 | 0.00 | 3,933,468,000 | 567,840 | 3.380 | 2020-08-04 |
| 328 | 2020-07-31 | 240,000 | -9,000 | 0.01 | 3,933,468,000 | 777,600 | 3.240 | 2020-07-29 |
| 329 | 2020-07-30 | 249,000 | 69,000 | 0.01 | 3,933,468,000 | 786,840 | 3.160 | 2020-07-28 |
| 330 | 2020-07-29 | 180,000 | 12,000 | 0.00 | 3,933,468,000 | 550,800 | 3.060 | 2020-07-27 |
| 331 | 2020-07-28 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 498,960 | 2.970 | 2020-07-24 |
| 332 | 2020-07-22 | 165,000 | -9,000 | 0.00 | 3,933,468,000 | 526,350 | 3.190 | 2020-07-20 |
| 333 | 2020-07-17 | 174,000 | 12,000 | 0.00 | 3,933,468,000 | 546,360 | 3.140 | 2020-07-15 |
| 334 | 2020-07-16 | 162,000 | -9,000 | 0.00 | 3,933,468,000 | 523,260 | 3.230 | 2020-07-14 |
| 335 | 2020-07-08 | 171,000 | -3,000 | 0.00 | 3,933,468,000 | 518,130 | 3.030 | 2020-07-06 |
| 336 | 2020-07-07 | 174,000 | 3,000 | 0.00 | 3,933,468,000 | 483,720 | 2.780 | 2020-07-03 |
| 337 | 2020-06-11 | 171,000 | 18,000 | 0.00 | 3,933,468,000 | 446,310 | 2.610 | 2020-06-09 |
| 338 | 2020-03-19 | 153,000 | -9,000 | 0.00 | 3,933,468,000 | 370,260 | 2.420 | 2020-03-17 |
| 339 | 2020-03-17 | 162,000 | -48,000 | 0.00 | 3,933,468,000 | 414,720 | 2.560 | 2020-03-13 |
| 340 | 2020-03-11 | 210,000 | 12,000 | 0.01 | 3,933,468,000 | 560,700 | 2.670 | 2020-03-09 |
| 341 | 2020-03-06 | 198,000 | 12,000 | 0.01 | 3,933,468,000 | 605,880 | 3.060 | 2020-03-04 |
| 342 | 2020-03-05 | 186,000 | -15,000 | 0.00 | 3,933,468,000 | 563,580 | 3.030 | 2020-03-03 |
| 343 | 2020-03-02 | 201,000 | 9,000 | 0.01 | 3,933,468,000 | 615,060 | 3.060 | 2020-02-27 |
| 344 | 2020-02-25 | 192,000 | 6,000 | 0.00 | 3,933,468,000 | 639,360 | 3.330 | 2020-02-21 |
| 345 | 2020-02-21 | 186,000 | 12,000 | 0.00 | 3,933,468,000 | 665,880 | 3.580 | 2020-02-19 |
| 346 | 2020-02-20 | 174,000 | 6,000 | 0.00 | 3,933,468,000 | 682,080 | 3.920 | 2020-02-18 |
| 347 | 2020-02-19 | 168,000 | 6,000 | 0.00 | 3,933,468,000 | 683,760 | 4.070 | 2020-02-17 |
| 348 | 2020-02-17 | 162,000 | 18,000 | 0.00 | 3,933,468,000 | 613,980 | 3.790 | 2020-02-13 |
| 349 | 2020-02-14 | 144,000 | -3,000 | 0.00 | 3,933,468,000 | 548,640 | 3.810 | 2020-02-12 |
| 350 | 2020-02-12 | 147,000 | -228,000 | 0.00 | 3,933,468,000 | 485,100 | 3.300 | 2020-02-10 |
| 351 | 2020-02-06 | 375,000 | -24,000 | 0.01 | 3,933,468,000 | 1,125,000 | 3.000 | 2020-02-04 |
| 352 | 2020-02-05 | 399,000 | 24,000 | 0.01 | 3,933,468,000 | 1,157,100 | 2.900 | 2020-02-03 |
| 353 | 2020-01-29 | 375,000 | -24,000 | 0.01 | 3,933,468,000 | 1,267,500 | 3.380 | 2020-01-22 |
| 354 | 2020-01-23 | 399,000 | 24,000 | 0.01 | 3,933,468,000 | 1,312,710 | 3.290 | 2020-01-21 |
| 355 | 2020-01-22 | 375,000 | -3,000 | 0.01 | 3,933,468,000 | 1,316,250 | 3.510 | 2020-01-20 |
| 356 | 2020-01-21 | 378,000 | 3,000 | 0.01 | 3,933,468,000 | 1,345,680 | 3.560 | 2020-01-17 |
| 357 | 2020-01-13 | 375,000 | -12,000 | 0.01 | 3,933,468,000 | 1,297,500 | 3.460 | 2020-01-09 |
| 358 | 2020-01-10 | 387,000 | -27,000 | 0.01 | 3,933,468,000 | 1,300,320 | 3.360 | 2020-01-08 |
| 359 | 2020-01-09 | 414,000 | -42,000 | 0.01 | 3,933,468,000 | 1,403,460 | 3.390 | 2020-01-07 |
| 360 | 2020-01-08 | 456,000 | 48,000 | 0.01 | 3,933,468,000 | 1,509,360 | 3.310 | 2020-01-06 |
| 361 | 2020-01-07 | 408,000 | 54,000 | 0.01 | 3,933,468,000 | 1,403,520 | 3.440 | 2020-01-03 |
| 362 | 2020-01-06 | 354,000 | -9,000 | 0.01 | 3,933,468,000 | 1,239,000 | 3.500 | 2020-01-02 |
| 363 | 2020-01-02 | 363,000 | -90,000 | 0.01 | 3,933,468,000 | 1,183,380 | 3.260 | 2019-12-27 |
| 364 | 2019-12-18 | 453,000 | -9,000 | 0.01 | 3,933,468,000 | 1,354,470 | 2.990 | 2019-12-16 |
| 365 | 2019-12-17 | 462,000 | -27,000 | 0.01 | 3,933,468,000 | 1,413,720 | 3.060 | 2019-12-13 |
| 366 | 2019-12-16 | 489,000 | 15,000 | 0.01 | 3,933,468,000 | 1,427,880 | 2.920 | 2019-12-12 |
| 367 | 2019-12-13 | 474,000 | 24,000 | 0.01 | 3,933,468,000 | 1,384,080 | 2.920 | 2019-12-11 |
| 368 | 2019-12-10 | 450,000 | 105,000 | 0.01 | 3,933,468,000 | 1,300,500 | 2.890 | 2019-12-06 |
| 369 | 2019-11-29 | 345,000 | -9,000 | 0.01 | 3,933,468,000 | 941,850 | 2.730 | 2019-11-27 |
| 370 | 2019-10-10 | 354,000 | -3,000 | 0.01 | 3,933,468,000 | 913,320 | 2.580 | 2019-10-08 |
| 371 | 2019-10-02 | 357,000 | -3,000 | 0.01 | 3,933,468,000 | 956,760 | 2.680 | 2019-09-27 |
| 372 | 2019-09-17 | 360,000 | -48,000 | 0.01 | 3,933,468,000 | 986,400 | 2.740 | 2019-09-13 |
| 373 | 2019-08-22 | 408,000 | 39,000 | 0.01 | 3,933,468,000 | 930,240 | 2.280 | 2019-08-20 |
| 374 | 2019-08-13 | 369,000 | -6,000 | 0.01 | 3,933,468,000 | 885,600 | 2.400 | 2019-08-09 |
| 375 | 2019-08-09 | 375,000 | -12,000 | 0.01 | 3,933,468,000 | 937,500 | 2.500 | 2019-08-07 |
| 376 | 2019-07-29 | 387,000 | -81,000 | 0.01 | 3,933,468,000 | 913,320 | 2.360 | 2019-07-25 |
| 377 | 2019-07-09 | 468,000 | 15,000 | 0.01 | 3,933,468,000 | 1,118,520 | 2.390 | 2019-07-05 |
| 378 | 2019-07-05 | 453,000 | 6,000 | 0.01 | 3,933,468,000 | 1,091,730 | 2.410 | 2019-07-03 |
| 379 | 2019-06-24 | 447,000 | -9,000 | 0.01 | 3,933,468,000 | 1,126,440 | 2.520 | 2019-06-20 |
| 380 | 2019-05-09 | 456,000 | -9,000 | 0.01 | 3,933,468,000 | 1,267,680 | 2.780 | 2019-05-07 |
| 381 | 2019-05-08 | 465,000 | 12,000 | 0.01 | 3,933,468,000 | 1,292,700 | 2.780 | 2019-05-06 |
| 382 | 2019-04-24 | 453,000 | 3,000 | 0.01 | 3,933,468,000 | 1,522,080 | 3.360 | 2019-04-18 |
| 383 | 2019-04-23 | 450,000 | 18,000 | 0.01 | 3,933,468,000 | 1,543,500 | 3.430 | 2019-04-17 |
| 384 | 2019-04-18 | 432,000 | 60,000 | 0.01 | 3,933,468,000 | 1,507,680 | 3.490 | 2019-04-16 |
| 385 | 2019-04-17 | 372,000 | 180,000 | 0.01 | 3,933,468,000 | 1,328,040 | 3.570 | 2019-04-15 |
| 386 | 2019-04-12 | 192,000 | -3,000 | 0.00 | 3,933,468,000 | 700,800 | 3.650 | 2019-04-10 |
| 387 | 2019-04-09 | 195,000 | -6,000 | 0.00 | 3,933,468,000 | 703,950 | 3.610 | 2019-04-04 |
| 388 | 2019-04-04 | 201,000 | 81,000 | 0.01 | 3,933,468,000 | 705,510 | 3.510 | 2019-04-02 |
| 389 | 2019-04-01 | 120,000 | 9,000 | 0.00 | 3,933,468,000 | 386,400 | 3.220 | 2019-03-28 |
| 390 | 2019-03-19 | 111,000 | 9,000 | 0.00 | 3,933,468,000 | 370,740 | 3.340 | 2019-03-15 |
| 391 | 2019-02-22 | 102,000 | -39,000 | 0.00 | 3,933,468,000 | 376,380 | 3.690 | 2019-02-20 |
| 392 | 2019-02-20 | 141,000 | -6,000 | 0.00 | 3,933,468,000 | 482,220 | 3.420 | 2019-02-18 |
| 393 | 2019-02-08 | 147,000 | -15,000 | 0.00 | 3,933,468,000 | 465,990 | 3.170 | 2019-01-31 |
| 394 | 2019-01-24 | 162,000 | 12,000 | 0.00 | 3,933,468,000 | 469,800 | 2.900 | 2019-01-22 |
| 395 | 2019-01-22 | 150,000 | -12,000 | 0.00 | 3,933,468,000 | 456,000 | 3.040 | 2019-01-18 |
| 396 | 2019-01-11 | 162,000 | 15,000 | 0.00 | 3,933,468,000 | 474,660 | 2.930 | 2019-01-09 |
| 397 | 2018-12-14 | 147,000 | 12,000 | 0.00 | 3,933,468,000 | 452,760 | 3.080 | 2018-12-12 |
| 398 | 2018-09-26 | 135,000 | -3,000 | 0.00 | 3,933,468,000 | 459,000 | 3.400 | 2018-09-21 |
| 399 | 2018-09-24 | 138,000 | 3,000 | 0.00 | 3,933,468,000 | 454,020 | 3.290 | 2018-09-20 |
| 400 | 2018-09-18 | 135,000 | -9,000 | 0.00 | 3,933,468,000 | 410,400 | 3.040 | 2018-09-14 |
| 401 | 2018-09-13 | 144,000 | 15,000 | 0.00 | 3,933,468,000 | 396,000 | 2.750 | 2018-09-11 |
| 402 | 2018-07-13 | 129,000 | 9,000 | 0.00 | 3,933,468,000 | 476,010 | 3.690 | 2018-07-11 |
| 403 | 2018-07-09 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 408,000 | 3.400 | 2018-07-05 |
| 404 | 2018-07-06 | 117,000 | -30,000 | 0.00 | 3,933,468,000 | 415,350 | 3.550 | 2018-07-04 |
| 405 | 2018-07-05 | 147,000 | -30,000 | 0.00 | 3,933,468,000 | 527,730 | 3.590 | 2018-07-03 |
| 406 | 2018-06-29 | 177,000 | 30,000 | 0.00 | 3,933,468,000 | 628,350 | 3.550 | 2018-06-27 |
| 407 | 2018-06-20 | 147,000 | -27,000 | 0.00 | 3,933,468,000 | 621,810 | 4.230 | 2018-06-15 |
| 408 | 2018-06-15 | 174,000 | 30,000 | 0.00 | 3,933,468,000 | 793,440 | 4.560 | 2018-06-13 |
| 409 | 2018-06-07 | 144,000 | -9,000 | 0.00 | 3,933,468,000 | 714,240 | 4.960 | 2018-06-05 |
| 410 | 2018-05-31 | 153,000 | 3,000 | 0.00 | 3,933,468,000 | 757,350 | 4.950 | 2018-05-29 |
| 411 | 2018-05-25 | 150,000 | 6,000 | 0.00 | 3,933,468,000 | 814,500 | 5.430 | 2018-05-23 |
| 412 | 2018-05-04 | 144,000 | 9,000 | 0.00 | 3,933,468,000 | 852,480 | 5.920 | 2018-05-02 |
| 413 | 2018-04-23 | 135,000 | -9,000 | 0.00 | 3,933,468,000 | 769,500 | 5.700 | 2018-04-19 |
| 414 | 2018-04-20 | 144,000 | 3,000 | 0.00 | 3,933,468,000 | 787,680 | 5.470 | 2018-04-18 |
| 415 | 2018-04-19 | 141,000 | 9,000 | 0.00 | 3,933,468,000 | 758,580 | 5.380 | 2018-04-17 |
| 416 | 2018-04-18 | 132,000 | 9,000 | 0.00 | 3,933,468,000 | 748,440 | 5.670 | 2018-04-16 |
| 417 | 2018-04-12 | 123,000 | -6,000 | 0.00 | 3,933,468,000 | 751,530 | 6.110 | 2018-04-10 |
| 418 | 2018-04-11 | 129,000 | 9,000 | 0.00 | 3,933,468,000 | 735,300 | 5.700 | 2018-04-09 |
| 419 | 2018-04-09 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 680,400 | 5.670 | 2018-04-04 |
| 420 | 2018-03-28 | 117,000 | -108,000 | 0.00 | 3,933,468,000 | 735,930 | 6.290 | 2018-03-26 |
| 421 | 2018-03-27 | 225,000 | 93,000 | 0.01 | 3,933,468,000 | 1,372,500 | 6.100 | 2018-03-23 |
| 422 | 2018-03-26 | 132,000 | 21,000 | 0.00 | 3,933,468,000 | 852,720 | 6.460 | 2018-03-22 |
| 423 | 2018-03-22 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 739,260 | 6.660 | 2018-03-20 |
| 424 | 2018-03-19 | 120,000 | -12,000 | 0.00 | 3,933,468,000 | 814,800 | 6.790 | 2018-03-15 |
| 425 | 2018-03-16 | 132,000 | -27,000 | 0.00 | 3,933,468,000 | 875,160 | 6.630 | 2018-03-14 |
| 426 | 2018-03-14 | 159,000 | 81,000 | 0.00 | 3,933,468,000 | 1,004,880 | 6.320 | 2018-03-12 |
| 427 | 2018-03-12 | 78,000 | 12,000 | 0.00 | 3,933,468,000 | 472,680 | 6.060 | 2018-03-08 |
| 428 | 2018-03-07 | 66,000 | 33,000 | 0.00 | 3,933,468,000 | 411,180 | 6.230 | 2018-03-05 |
| 429 | 2018-03-02 | 33,000 | -510,000 | 0.00 | 3,933,468,000 | 211,200 | 6.400 | 2018-02-28 |
| 430 | 2018-03-01 | 543,000 | 15,000 | 0.01 | 3,933,468,000 | 3,399,180 | 6.260 | 2018-02-27 |
| 431 | 2018-02-28 | 528,000 | -9,000 | 0.01 | 3,933,468,000 | 3,564,000 | 6.750 | 2018-02-26 |
| 432 | 2018-02-27 | 537,000 | -6,000 | 0.01 | 3,933,468,000 | 3,447,540 | 6.420 | 2018-02-23 |
| 433 | 2018-02-26 | 543,000 | 81,000 | 0.01 | 3,933,468,000 | 3,453,480 | 6.360 | 2018-02-22 |
| 434 | 2018-02-23 | 462,000 | 120,000 | 0.01 | 3,933,468,000 | 2,711,940 | 5.870 | 2018-02-21 |
| 435 | 2018-02-21 | 342,000 | 294,000 | 0.01 | 3,933,468,000 | 1,877,580 | 5.490 | 2018-02-14 |
| 436 | 2018-02-20 | 48,000 | -6,000 | 0.00 | 3,933,468,000 | 253,920 | 5.290 | 2018-02-13 |
| 437 | 2018-02-13 | 54,000 | 9,000 | 0.00 | 3,933,468,000 | 264,060 | 4.890 | 2018-02-09 |
| 438 | 2018-02-09 | 45,000 | -9,000 | 0.00 | 3,933,468,000 | 230,850 | 5.130 | 2018-02-07 |
| 439 | 2018-02-08 | 54,000 | -72,000 | 0.00 | 3,933,468,000 | 285,660 | 5.290 | 2018-02-06 |
| 440 | 2018-02-05 | 126,000 | -30,000 | 0.00 | 3,933,468,000 | 728,280 | 5.780 | 2018-02-01 |
| 441 | 2018-02-02 | 156,000 | -6,000 | 0.00 | 3,933,468,000 | 939,120 | 6.020 | 2018-01-31 |
| 442 | 2018-02-01 | 162,000 | -186,000 | 0.00 | 3,933,468,000 | 937,980 | 5.790 | 2018-01-30 |
| 443 | 2018-01-25 | 348,000 | 9,000 | 0.01 | 3,933,468,000 | 2,112,360 | 6.070 | 2018-01-23 |
| 444 | 2018-01-24 | 339,000 | -9,000 | 0.01 | 3,933,468,000 | 2,084,850 | 6.150 | 2018-01-22 |
| 445 | 2018-01-15 | 348,000 | -6,000 | 0.01 | 3,933,468,000 | 2,046,240 | 5.880 | 2018-01-11 |
| 446 | 2018-01-12 | 354,000 | -6,000 | 0.01 | 3,933,468,000 | 1,954,080 | 5.520 | 2018-01-10 |
| 447 | 2018-01-11 | 360,000 | 12,000 | 0.01 | 3,933,468,000 | 1,958,400 | 5.440 | 2018-01-09 |
| 448 | 2018-01-10 | 348,000 | -6,000 | 0.01 | 3,933,468,000 | 1,910,520 | 5.490 | 2018-01-08 |
| 449 | 2018-01-05 | 354,000 | 3,000 | 0.01 | 3,933,468,000 | 1,858,500 | 5.250 | 2018-01-03 |
| 450 | 2018-01-03 | 351,000 | -9,000 | 0.01 | 3,933,468,000 | 1,762,020 | 5.020 | 2017-12-29 |
| 451 | 2017-12-28 | 360,000 | -9,000 | 0.01 | 3,933,468,000 | 1,710,000 | 4.750 | 2017-12-22 |
| 452 | 2017-12-13 | 369,000 | -12,000 | 0.01 | 3,933,468,000 | 1,741,680 | 4.720 | 2017-12-11 |
| 453 | 2017-12-08 | 381,000 | 12,000 | 0.01 | 3,933,468,000 | 1,699,260 | 4.460 | 2017-12-06 |
| 454 | 2017-11-29 | 369,000 | -210,000 | 0.01 | 3,933,468,000 | 1,741,680 | 4.720 | 2017-11-27 |
| 455 | 2017-11-24 | 579,000 | -12,000 | 0.01 | 3,933,468,000 | 2,756,040 | 4.760 | 2017-11-22 |
| 456 | 2017-11-23 | 591,000 | 12,000 | 0.02 | 3,933,468,000 | 2,641,770 | 4.470 | 2017-11-21 |
| 457 | 2017-11-17 | 579,000 | -60,000 | 0.01 | 3,933,468,000 | 2,727,090 | 4.710 | 2017-11-15 |
| 458 | 2017-11-10 | 639,000 | -6,000 | 0.02 | 3,933,468,000 | 3,150,270 | 4.930 | 2017-11-08 |
| 459 | 2017-11-08 | 645,000 | 3,000 | 0.02 | 3,933,468,000 | 3,179,850 | 4.930 | 2017-11-06 |
| 460 | 2017-11-06 | 642,000 | 9,000 | 0.02 | 3,933,468,000 | 3,229,260 | 5.030 | 2017-11-02 |
| 461 | 2017-11-03 | 633,000 | -9,000 | 0.02 | 3,933,468,000 | 3,266,280 | 5.160 | 2017-11-01 |
| 462 | 2017-10-30 | 642,000 | -12,000 | 0.02 | 3,933,468,000 | 3,376,920 | 5.260 | 2017-10-26 |
| 463 | 2017-10-27 | 654,000 | -186,000 | 0.02 | 3,933,468,000 | 3,413,880 | 5.220 | 2017-10-25 |
| 464 | 2017-10-26 | 840,000 | 231,000 | 0.02 | 3,933,468,000 | 4,242,000 | 5.050 | 2017-10-24 |
| 465 | 2017-10-25 | 609,000 | 60,000 | 0.02 | 3,933,468,000 | 3,130,260 | 5.140 | 2017-10-23 |
| 466 | 2017-10-24 | 549,000 | -15,000 | 0.01 | 3,933,468,000 | 2,871,270 | 5.230 | 2017-10-20 |
| 467 | 2017-10-23 | 564,000 | -12,000 | 0.01 | 3,933,468,000 | 2,633,880 | 4.670 | 2017-10-19 |
| 468 | 2017-10-20 | 576,000 | 12,000 | 0.01 | 3,933,468,000 | 2,643,840 | 4.590 | 2017-10-18 |
| 469 | 2017-10-19 | 564,000 | 90,000 | 0.01 | 3,933,468,000 | 2,622,600 | 4.650 | 2017-10-17 |
| 470 | 2017-10-13 | 474,000 | 12,000 | 0.01 | 3,933,468,000 | 2,180,400 | 4.600 | 2017-10-11 |
| 471 | 2017-10-10 | 462,000 | 30,000 | 0.01 | 3,933,468,000 | 2,263,800 | 4.900 | 2017-10-06 |
| 472 | 2017-09-26 | 432,000 | 12,000 | 0.01 | 3,933,468,000 | 2,073,600 | 4.800 | 2017-09-22 |
| 473 | 2017-09-22 | 420,000 | 60,000 | 0.01 | 3,933,468,000 | 2,154,600 | 5.130 | 2017-09-20 |
| 474 | 2017-09-20 | 360,000 | 36,000 | 0.01 | 3,933,468,000 | 1,724,400 | 4.790 | 2017-09-18 |
| 475 | 2017-09-19 | 324,000 | 12,000 | 0.01 | 3,933,468,000 | 1,535,760 | 4.740 | 2017-09-15 |
| 476 | 2017-09-18 | 312,000 | 162,000 | 0.01 | 3,933,468,000 | 1,556,880 | 4.990 | 2017-09-14 |
| 477 | 2017-09-15 | 150,000 | 120,000 | 0.00 | 3,933,468,000 | 766,500 | 5.110 | 2017-09-13 |
| 478 | 2017-09-14 | 30,000 | -351,000 | 0.00 | 3,933,468,000 | 145,200 | 4.840 | 2017-09-12 |
| 479 | 2017-09-13 | 381,000 | 18,000 | 0.01 | 3,933,468,000 | 1,840,230 | 4.830 | 2017-09-11 |
| 480 | 2017-09-11 | 363,000 | -60,000 | 0.01 | 3,933,468,000 | 1,579,050 | 4.350 | 2017-09-07 |
| 481 | 2017-09-08 | 423,000 | 54,000 | 0.01 | 3,933,468,000 | 1,865,430 | 4.410 | 2017-09-06 |
| 482 | 2017-09-05 | 369,000 | 84,000 | 0.01 | 3,933,468,000 | 1,583,010 | 4.290 | 2017-09-01 |
| 483 | 2017-09-04 | 285,000 | 225,000 | 0.01 | 3,933,468,000 | 1,211,250 | 4.250 | 2017-08-31 |
| 484 | 2017-08-21 | 60,000 | -12,000 | 0.00 | 3,933,468,000 | 225,000 | 3.750 | 2017-08-17 |
| 485 | 2017-08-18 | 72,000 | 15,000 | 0.00 | 3,933,468,000 | 267,120 | 3.710 | 2017-08-16 |
| 486 | 2017-08-15 | 57,000 | 12,000 | 0.00 | 3,933,468,000 | 206,910 | 3.630 | 2017-08-11 |
| 487 | 2017-08-14 | 45,000 | 9,000 | 0.00 | 3,933,468,000 | 179,550 | 3.990 | 2017-08-10 |
| 488 | 2017-08-09 | 36,000 | 6,000 | 0.00 | 3,933,468,000 | 155,520 | 4.320 | 2017-08-07 |
| 489 | 2017-08-02 | 30,000 | -12,000 | 0.00 | 3,933,468,000 | 127,500 | 4.250 | 2017-07-31 |
| 490 | 2017-08-01 | 42,000 | -9,000 | 0.00 | 3,933,468,000 | 161,700 | 3.850 | 2017-07-28 |
| 491 | 2017-07-26 | 51,000 | 9,000 | 0.00 | 3,933,468,000 | 190,230 | 3.730 | 2017-07-24 |
| 492 | 2017-07-21 | 42,000 | -12,000 | 0.00 | 3,933,468,000 | 162,540 | 3.870 | 2017-07-19 |
| 493 | 2017-07-18 | 54,000 | -21,000 | 0.00 | 3,933,468,000 | 199,260 | 3.690 | 2017-07-14 |
| 494 | 2017-07-12 | 75,000 | 15,000 | 0.00 | 3,933,468,000 | 252,000 | 3.360 | 2017-07-10 |
| 495 | 2017-07-05 | 60,000 | -15,000 | 0.00 | 3,933,468,000 | 187,200 | 3.120 | 2017-07-03 |
| 496 | 2017-06-20 | 75,000 | -15,000 | 0.00 | 3,933,468,000 | 213,000 | 2.840 | 2017-06-16 |
| 497 | 2017-05-23 | 90,000 | -30,000 | 0.00 | 3,933,468,000 | 231,300 | 2.570 | 2017-05-19 |
| 498 | 2017-05-22 | 120,000 | 30,000 | 0.00 | 3,933,468,000 | 288,000 | 2.400 | 2017-05-18 |
| 499 | 2017-05-19 | 90,000 | -30,000 | 0.00 | 3,933,468,000 | 217,800 | 2.420 | 2017-05-17 |
| 500 | 2017-05-08 | 120,000 | 30,000 | 0.00 | 3,933,468,000 | 283,200 | 2.360 | 2017-05-04 |
| 501 | 2017-04-05 | 90,000 | -30,000 | 0.00 | 3,933,468,000 | 247,500 | 2.750 | 2017-03-31 |
| 502 | 2017-03-29 | 120,000 | 30,000 | 0.00 | 3,933,468,000 | 304,800 | 2.540 | 2017-03-27 |
| 503 | 2017-02-23 | 90,000 | -30,000 | 0.00 | 3,933,468,000 | 254,700 | 2.830 | 2017-02-21 |
| 504 | 2017-02-03 | 120,000 | -15,000 | 0.00 | 3,933,468,000 | 283,200 | 2.360 | 2017-02-01 |
| 505 | 2016-11-25 | 135,000 | -15,000 | 0.00 | 3,933,468,000 | 268,650 | 1.990 | 2016-11-23 |
| 506 | 2016-11-11 | 150,000 | -30,000 | 0.00 | 3,933,468,000 | 265,500 | 1.770 | 2016-11-09 |
| 507 | 2016-09-02 | 180,000 | 15,000 | 0.00 | 3,933,468,000 | 307,800 | 1.710 | 2016-08-31 |
| 508 | 2016-08-04 | 165,000 | 30,000 | 0.00 | 3,933,468,000 | 287,100 | 1.740 | 2016-08-01 |
| 509 | 2016-06-24 | 135,000 | -15,000 | 0.00 | 3,933,468,000 | 233,550 | 1.730 | 2016-06-22 |
| 510 | 2016-06-20 | 150,000 | -15,000 | 0.00 | 3,933,468,000 | 243,000 | 1.620 | 2016-06-16 |
| 511 | 2015-12-02 | 165,000 | 110,000 | 0.00 | 3,933,468,000 | 259,050 | 1.570 | 2015-11-30 |
| 512 | 2015-11-03 | 55,000 | -110,000 | 0.00 | 1,311,156,000 | 79,365 | 1.443 | 2015-10-30 |
| 513 | 2015-07-10 | 165,000 | -6,000 | 0.00 | 3,933,468,000 | 219,945 | 1.333 | 2015-07-08 |
| 514 | 2015-06-19 | 171,000 | -18,000 | 0.00 | 3,933,468,000 | 361,323 | 2.113 | 2015-06-17 |
| 515 | 2015-06-18 | 189,000 | 60,000 | 0.00 | 3,933,468,000 | 388,773 | 2.057 | 2015-06-16 |
| 516 | 2015-06-16 | 129,000 | -30,000 | 0.00 | 3,933,468,000 | 286,767 | 2.223 | 2015-06-12 |
| 517 | 2015-06-11 | 159,000 | 30,000 | 0.00 | 3,933,468,000 | 351,867 | 2.213 | 2015-06-09 |
| 518 | 2015-06-08 | 129,000 | -30,000 | 0.00 | 3,933,468,000 | 295,023 | 2.287 | 2015-06-04 |
| 519 | 2015-06-05 | 159,000 | 30,000 | 0.00 | 3,933,468,000 | 354,093 | 2.227 | 2015-06-03 |
| 520 | 2015-05-07 | 129,000 | 21,000 | 0.00 | 3,933,468,000 | 319,920 | 2.480 | 2015-05-05 |
| 521 | 2015-05-04 | 108,000 | -21,000 | 0.00 | 3,933,468,000 | 286,956 | 2.657 | 2015-04-29 |
| 522 | 2015-04-30 | 129,000 | 21,000 | 0.00 | 3,933,468,000 | 324,693 | 2.517 | 2015-04-28 |
| 523 | 2015-04-15 | 108,000 | 9,000 | 0.00 | 3,933,468,000 | 301,320 | 2.790 | 2015-04-13 |
| 524 | 2015-04-13 | 99,000 | -99,000 | 0.00 | 3,933,468,000 | 273,933 | 2.767 | 2015-04-09 |
| 525 | 2015-04-09 | 198,000 | -21,000 | 0.01 | 3,933,468,000 | 429,660 | 2.170 | 2015-04-02 |
| 526 | 2015-04-08 | 219,000 | -9,000 | 0.01 | 3,933,468,000 | 425,517 | 1.943 | 2015-04-01 |
| 527 | 2015-04-01 | 228,000 | -21,000 | 0.01 | 3,933,468,000 | 423,396 | 1.857 | 2015-03-30 |
| 528 | 2015-01-30 | 249,000 | 30,000 | 0.01 | 3,933,468,000 | 421,557 | 1.693 | 2015-01-28 |
| 529 | 2015-01-29 | 219,000 | -30,000 | 0.01 | 3,933,468,000 | 372,957 | 1.703 | 2015-01-27 |
| 530 | 2014-12-18 | 249,000 | 30,000 | 0.01 | 3,933,468,000 | 393,420 | 1.580 | 2014-12-16 |
| 531 | 2014-12-01 | 219,000 | 30,000 | 0.01 | 3,933,468,000 | 367,920 | 1.680 | 2014-11-27 |
| 532 | 2014-11-26 | 189,000 | 30,000 | 0.00 | 3,933,468,000 | 306,180 | 1.620 | 2014-11-24 |
| 533 | 2014-11-18 | 159,000 | 6,000 | 0.00 | 3,933,468,000 | 294,150 | 1.850 | 2014-11-14 |
| 534 | 2014-08-20 | 153,000 | 30,000 | 0.00 | 3,933,468,000 | 281,520 | 1.840 | 2014-08-18 |
| 535 | 2014-08-18 | 123,000 | -30,000 | 0.00 | 3,933,468,000 | 227,181 | 1.847 | 2014-08-14 |
| 536 | 2014-01-02 | 153,000 | 153,000 | 0.00 | 3,933,468,000 | 177,480 | 1.160 | 2013-12-27 |
Copyright & disclaimer, Privacy policy